• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225298.109298.61297.00-426,517-0.02%
2024/11/215.5292.008294.06294.00-2.526,505-0.01%
2024/11/203296.173296.83295.50026,4590.00%
2024/11/1911.3290.551291.00290.0010.326,3880.04%
2024/11/1826291.944291.63290.502226,3000.08%
2024/11/1522.1301.638299.25297.0014.126,0610.05%
2024/11/1413.8315.281314.00314.5012.825,2920.05%
2024/11/136318.8312320.58322.00-625,130-0.02%
2024/11/1226.6315.921317.00313.0025.625,1040.10%
2024/11/1120.1324.482325.25325.0018.125,0490.07%
2024/11/087328.857.4329.84328.00-0.425,4700.00%
2024/11/076325.1712.5326.79325.50-6.525,767-0.03%
2024/11/067321.1416.1322.50320.50-9.126,239-0.03%
2024/11/0514.1316.9613.9316.39318.000.226,6130.00%
2024/11/042.3308.785310.90313.50-2.826,926-0.01%
2024/11/018.1298.679302.39305.00-0.927,4140.00%
2024/10/3019305.6316.3304.51303.502.727,7340.01%
2024/10/296.3302.245302.10303.001.328,1270.00%
2024/10/289310.1712.2311.84310.00-3.228,400-0.01%
2024/10/259.6308.994310.13310.005.628,6120.02%
2024/10/2411.3308.117305.36305.004.328,7540.01%
2024/10/237316.864.1317.12317.00328,7060.01%
2024/10/2213.1317.9361.4314.88319.00-48.328,647-0.17%
2024/10/214.1310.1213.7310.95309.00-9.628,325-0.03%
2024/10/1816.2310.6411.2311.68307.004.928,3320.02%
2024/10/175297.8014.8300.20300.50-9.828,109-0.03%
2024/10/166.1294.186294.34295.000.128,0010.00%
2024/10/1512.3294.0911.6293.91295.500.627,7900.00%
2024/10/141.1283.003.1281.98283.50-227,270-0.01%
2024/10/113.2279.0512.2280.89282.00-927,295-0.03%
2024/10/097272.0710.2275.75273.50-3.227,067-0.01%
2024/10/081.1264.5000.00265.501.127,1050.00%
2024/10/072266.773268.00267.50-128,0240.00%
2024/10/0411264.771.1271.07262.001028,1790.04%
2024/10/014269.2519266.89268.00-1527,937-0.05%
2024/09/3014.8268.707269.36264.007.827,9650.03%
2024/09/2711278.7311.2280.04277.00-0.227,7010.00%
2024/09/265274.997275.64275.50-227,528-0.01%
2024/09/2511271.1817.7271.34272.50-6.727,341-0.02%
2024/09/2411256.501257.00256.501026,8820.04%
2024/09/239256.008.1255.58257.000.926,9050.00%
2024/09/202255.506.1255.83252.50-4.127,166-0.01%
2024/09/1900.000.2249.50253.00-0.227,4460.00%
2024/09/186251.423252.00250.00327,8980.01%
2024/09/163.1254.020254.50254.003.128,5380.01%
2024/09/133254.001253.00254.50229,5260.01%
2024/09/1212.2253.573254.15253.009.231,0380.03%
2024/09/112.1243.294.2243.79242.00-2.130,733-0.01%
2024/09/109.1244.380241.25239.50930,7430.03%
2024/09/092.1248.310.1249.00250.00230,4000.01%
2024/09/0611.3258.5912251.96256.50-0.730,3360.00%
2024/09/055249.607249.00247.00-230,149-0.01%
2024/09/0410.3251.153.1251.34250.007.230,1140.02%
2024/09/0300.001270.00272.00-129,8310.00%
2024/09/021268.511271.50267.00029,8270.00%
2024/08/300270.0000.00268.00029,8730.00%
2024/08/293.7270.0415270.93272.00-11.329,970-0.04%
2024/08/282277.251278.50278.50130,0590.00%
2024/08/270.2273.500275.50275.500.230,4040.00%
2024/08/261277.501282.50275.00030,4290.00%
2024/08/232276.5000.00276.00230,6850.01%
2024/08/224278.2500.00276.00430,8310.01%
2024/08/210282.811.1282.42282.00-1.131,2350.00%
2024/08/2017286.7919.1286.10284.00-2.131,261-0.01%
2024/08/1900.002277.51278.00-231,309-0.01%
2024/08/164279.136.3279.15278.50-2.331,428-0.01%
2024/08/150.5272.001272.50271.50-0.531,2600.00%
2024/08/145271.305270.30271.00031,3900.00%
2024/08/139266.6114267.54266.50-531,687-0.02%
2024/08/1218267.0911.5267.87267.006.532,5870.02%
2024/08/095.1249.692251.50250.003.132,8140.01%
2024/08/0812.5239.634.2241.19240.008.332,7610.03%
2024/08/0711.3248.9710.1250.06250.001.232,1450.00%
2024/08/0613.2245.346.6243.49247.006.631,7990.02%
2024/08/0510.8244.317.4245.66239.503.331,5170.01%
2024/08/0212.7272.925270.60266.007.731,3690.02%
2024/08/015282.604284.66289.00131,0610.00%
2024/07/319.2267.1111269.50272.50-1.831,117-0.01%
2024/07/302.1264.523267.17270.50-0.930,8410.00%
2024/07/296.1272.914273.25270.002.130,6820.01%
2024/07/2613.3276.647278.71275.006.330,5210.02%
2024/07/236.3293.541.1295.96297.005.130,1780.02%
2024/07/222.9290.986.8288.08288.00-430,564-0.01%
2024/07/195.5297.551299.00297.004.530,8690.01%
2024/07/1816.1301.001297.00298.0015.131,2490.05%
2024/07/1720.8318.092.1314.16314.0018.730,8880.06%
2024/07/162.2319.805.5321.41322.50-3.331,099-0.01%
2024/07/1519.1324.6112328.42323.007.131,4150.02%
2024/07/1214.1326.894.5327.50326.009.631,5400.03%
2024/07/117.1334.363.3334.00332.503.831,9070.01%
2024/07/107339.299.1341.49341.00-2.132,290-0.01%
2024/07/0937.8333.6583.5333.93336.00-45.632,325-0.14%
2024/07/0824317.7537314.66319.50-1331,977-0.04%
2024/07/052310.253.1311.70312.00-1.132,0490.00%
2024/07/0437310.610310.00309.003732,3690.11%
2024/07/0310306.5010309.50308.00032,7550.00%
2024/07/021.2306.871.3307.08306.50-0.133,2720.00%
2024/07/0168.2308.5565309.02308.503.233,8570.01%
2024/06/2817.1312.2921.1308.84312.00-3.934,930-0.01%
2024/06/2767.1306.5568.3303.35305.00-1.235,7030.00%
2024/06/2672.1309.5870.4309.59309.501.737,6210.00%
2024/06/2567.1301.4470.1296.77305.00-338,766-0.01%
2024/06/2441.4309.7731.2307.18304.0010.238,4210.03%
2024/06/219.4315.7110.6318.95319.50-1.238,3630.00%
2024/06/2031324.9740.3326.12330.00-9.337,802-0.02%
2024/06/1939315.7362.2310.72316.00-23.237,303-0.06%
2024/06/184.1290.1450290.87291.00-45.936,045-0.13%
2024/06/177287.362.1288.49288.50536,6280.01%
2024/06/144285.2513.7286.45290.50-9.736,893-0.03%
2024/06/134.5281.866.2281.80284.00-1.737,2800.00%
2024/06/120.1275.891275.00274.50-0.937,9600.00%
2024/06/114.1276.361274.50274.503.138,0900.01%
2024/06/072.2274.276.1272.86273.00-3.938,379-0.01%
2024/06/065.5281.4100.00279.505.538,6840.01%
2024/06/0520278.857278.43276.501339,1600.03%
2024/06/047.3278.7000.00275.007.339,3530.02%
2024/06/033.1285.729283.00282.50-5.939,291-0.01%
2024/05/314.3278.463275.33274.001.339,1500.00%
2024/05/3051.2283.593.9283.26281.5047.338,9960.12%
2024/05/291.5293.672293.75287.00-0.539,1080.00%
2024/05/2812.1290.084288.25289.508.139,0340.02%
2024/05/274291.379.1292.77293.50-5.139,056-0.01%
2024/05/242286.253287.50286.50-138,9030.00%
2024/05/237285.144286.38284.00338,8510.01%
2024/05/225282.906284.42285.50-138,9240.00%
2024/05/218282.873283.33282.00539,2220.01%
2024/05/208.1283.945.4281.74282.002.739,4750.01%
2024/05/1711286.3114286.00286.00-339,613-0.01%
2024/05/1634.6285.5612286.38277.0022.639,5490.06%
2024/05/1581289.29127.1292.11287.00-46.139,592-0.12% 大賣/
2024/05/1414280.2418.9282.49288.50-4.939,641-0.01%
2024/05/131273.508274.00274.50-739,496-0.02%
2024/05/103.1271.6622269.55270.50-1939,838-0.05%
2024/05/098.6274.8800.00274.508.639,8890.02%
2024/05/0813273.7723.1273.04273.50-10.139,971-0.03%
2024/05/076264.331.2265.79267.004.839,9180.01%
2024/05/0613.4267.1119266.97262.00-5.739,914-0.01%
2024/05/0314263.3111261.36256.50339,6570.01%
2024/05/022256.329259.11261.00-739,799-0.02%
2024/04/306260.834262.13260.00239,8190.01%
2024/04/297.1261.634.2261.02261.502.940,2660.01%
2024/04/264.1260.911.1260.27257.50341,6600.01%
2024/04/2514.2254.678.1255.52255.506.142,4040.01%
2024/04/244257.8826.8255.29260.50-22.842,268-0.05%
2024/04/234.1236.714.4236.23237.00-0.242,2640.00%
2024/04/2213.1233.301.6231.50230.0011.542,2900.03%
2024/04/197.2241.765.1241.78241.502.142,4800.01%
2024/04/186249.582250.50250.50442,7550.01%
2024/04/177.2251.181249.00254.506.242,9260.01%
2024/04/164.5251.1154253.78249.50-49.542,631-0.12%
2024/04/152.4266.9811.3260.84261.00-8.942,525-0.02%
2024/04/1236.6273.2124275.10271.0012.642,1940.03%
2024/04/1110.4285.0413.1284.92284.50-2.741,905-0.01%
2024/04/1054.3284.3511284.50282.0043.341,8150.10%
2024/04/0910.1286.427.1286.72287.00341,6420.01%
2024/04/087.8294.1641295.46291.50-33.241,704-0.08%
2024/04/0348292.407.1292.87293.5040.941,8870.10%
2024/04/0246.1295.0150.2293.89298.00-4.141,317-0.01%
2024/04/0127.2289.8916285.98282.5011.240,2600.03%
2024/03/2962.1287.5343.1290.68293.501939,4430.05%
2024/03/2883.2273.2277.5264.09280.005.737,5940.02%
2024/03/2700.0012254.33257.50-1236,650-0.03%
2024/03/2620.1257.7718259.19254.002.137,4170.01%
2024/03/2539.1256.6942257.81255.00-2.937,942-0.01%
2024/03/2267.2257.4774259.70257.50-6.838,520-0.02%
2024/03/213254.504255.99254.50-138,2560.00%
2024/03/2023.1250.8311257.32249.0012.138,2190.03%
2024/03/1915256.677257.36257.00837,7960.02%
2024/03/1836255.3820259.32255.001637,6430.04%
2024/03/1510256.3036.1255.39257.50-26.137,048-0.07%
2024/03/1416245.5313243.52243.50336,2480.01%
2024/03/1337251.539252.61250.502836,3350.08%
2024/03/1212253.7136.1251.45254.50-24.136,203-0.07%
2024/03/1176248.7897.3248.99249.50-21.335,833-0.06%
2024/03/0840240.7525.1242.38241.501535,5120.04%
2024/03/073241.191244.50240.50235,5290.01%
2024/03/0600.007245.43246.50-735,638-0.02%
2024/03/0566.2244.37105.1241.64245.00-38.936,225-0.11% 大賣/
2024/03/049.5240.1153239.39239.00-43.636,395-0.12%
2024/03/013236.173237.50237.00036,5240.00%
2024/02/291231.011231.00232.00036,9270.00%
2024/02/2720.2237.345232.40232.5015.236,9610.04%
2024/02/269.8239.226240.58241.003.837,0260.01%
2024/02/236244.584245.38241.00237,4560.01%
2024/02/225243.114244.38243.50137,6890.00%
2024/02/2136.2236.2634236.79236.002.237,4760.01%
2024/02/20110243.5781241.29242.502937,3590.08% 大買/
2024/02/19103.3241.8788245.55241.5015.337,4470.04% 大買/
2024/02/16106249.63118254.17248.50-1237,507-0.03% 大買/大賣/
2024/02/1551266.6028.4268.05266.5022.636,6740.06%
2024/02/058254.131255.00255.00736,7410.02%
2024/02/025.2250.9850250.58253.00-44.836,663-0.12%
2024/02/0139.2244.5514247.00243.0025.236,7450.07%
2024/01/319.1248.0814248.79247.00-4.937,348-0.01%
2024/01/3029252.1772.4252.06253.00-43.437,198-0.12%
2024/01/295245.009245.17245.50-437,025-0.01%
2024/01/2616.2243.3515244.17242.001.237,2940.00%
2024/01/2526.2251.3123249.48249.003.237,6520.01%
2024/01/244251.1325252.26250.00-2137,883-0.06%
2024/01/2325252.109252.67252.501638,6730.04%
2024/01/2246.2255.4050255.02253.50-3.838,397-0.01%
2024/01/198235.5047.3236.08240.00-39.337,353-0.11%
2024/01/1896.2221.7390222.96221.506.236,6470.02%
2024/01/1710229.959.1230.54228.500.936,7730.00%
2024/01/167227.717227.07228.00036,9500.00%
2024/01/1548229.0951228.75226.50-337,286-0.01%
2024/01/1225.1228.9324.3226.59231.000.838,0060.00%
2024/01/1136223.197223.21224.002937,9480.08%
2024/01/102218.002217.50218.00038,8550.00%
2024/01/094.1219.068221.81216.00-3.939,217-0.01%
2024/01/084216.0010215.50214.00-639,229-0.02%
2024/01/0517219.8219217.13215.50-240,2630.00%
2024/01/0491218.9296218.36219.00-540,867-0.01%
2024/01/03116215.49115212.20214.00141,7150.00% 大買/大賣/
2024/01/02116.1214.15111220.84214.005.142,2920.01% 大買/大賣/
2023/12/29126224.40128.3224.25224.50-2.342,257-0.01% 大買/大賣/
2023/12/282217.753217.75217.00-142,1550.00%
2023/12/2770215.5069215.00215.50142,6300.00%
2023/12/2600.001216.00216.00-143,9690.00%
2023/12/253216.832217.75215.50145,1270.00%
2023/12/226216.586.4216.68215.00-0.445,3560.00%
2023/12/2122.1210.1623208.62215.50-145,4880.00%
2023/12/2013209.5415209.63210.00-245,0340.00%
2023/12/1916206.6913206.69203.50344,6920.01%
2023/12/1800.006204.83203.00-644,686-0.01%
2023/12/158203.692202.50202.50645,1600.01%
2023/12/145204.5019204.97205.50-1445,308-0.03%
2023/12/132201.5000.00201.00245,5660.00%
2023/12/122204.253205.33201.00-145,8710.00%
2023/12/112204.0000.00204.00246,3140.00%
2023/12/085204.505203.30203.00046,5720.00%
2023/12/0787203.1085.2196.83201.001.847,0160.00%
2023/12/0648199.5050199.98199.50-248,1890.00%
2023/12/05104196.00100194.00195.00448,6210.01% 大買/
2023/12/0496197.5099.2200.24197.50-3.148,704-0.01%
2023/12/01100.1201.4799199.11200.001.149,0430.00%
2023/11/30101202.46103198.21203.00-248,9940.00% 大買/大賣/
2023/11/2999200.95100199.88201.00-148,8150.00%
2023/11/28101.2196.99104195.92197.00-2.849,137-0.01% 大買/大賣/
2023/11/27163.5196.46154198.57196.509.549,7720.02% 大買/大賣/
2023/11/24100.2203.42100201.46203.500.249,8370.00%
2023/11/2399.2203.6197207.23203.502.250,2210.00%
2023/11/22109208.7799211.91208.501051,2480.02% 大買/
2023/11/21124217.47131216.42217.50-752,538-0.01% 大買/大賣/
2023/11/20116.1212.50117209.30212.00-0.954,3960.00% 大買/大賣/
2023/11/17203208.51205209.50208.50-255,0460.00% 大買/大賣/
2023/11/16139209.17141209.66208.50-256,5000.00% 大買/大賣/
2023/11/15116210.12115213.37209.00157,3460.00% 大買/大賣/
2023/11/14102208.48105206.07208.50-359,181-0.01% 大買/大賣/
2023/11/13144206.44137208.44206.00761,0850.01% 大買/大賣/
2023/11/10129.1213.71128214.61213.501.162,1310.00% 大買/大賣/
2023/11/0994218.7899.1215.25219.00-5.163,371-0.01%
2023/11/0837217.6360216.54215.00-2365,202-0.04%
2023/11/07126204.02133203.69204.00-765,861-0.01% 大買/大賣/
2023/11/06143205.13145203.93205.50-267,3930.00% 大買/大賣/
2023/11/03138.2200.35131202.16200.007.268,6900.01% 大買/大賣/
2023/11/02181201.88177201.77201.00470,2030.01% 大買/大賣/
2023/11/01190190.90182189.98191.00871,5240.01% 大買/大賣/
2023/10/31186.2190.36197202.38189.00-10.973,097-0.01% 大買/大賣/
2023/10/30124205.98128204.93206.00-474,682-0.01% 大買/大賣/
2023/10/27145203.06140204.52203.00576,4220.01% 大買/大賣/
2023/10/26109202.51104203.82202.50577,9220.01% 大買/大賣/
2023/10/25202.3211.09187.2208.79210.5015.178,7530.02% 大買/大賣/
2023/10/24180206.73181203.45209.00-179,7650.00% 大買/大賣/
2023/10/23204201.48209202.98200.50-580,983-0.01% 大買/大賣/
2023/10/20201.1204.13193.1202.19204.50882,9150.01% 大買/大賣/
2023/10/19152.1208.21144.2207.47208.507.983,5160.01% 大買/大賣/
2023/10/18232.5210.78232.8213.47209.50-0.284,9710.00% 大買/大賣/
2023/10/17186221.84199.7221.62221.50-13.785,014-0.02% 大買/大賣/
2023/10/16115221.73120.3223.61221.50-5.385,546-0.01% 大買/大賣/
2023/10/13169.7226.44177229.16226.00-7.386,697-0.01% 大買/大賣/
2023/10/12121237.71121238.91238.00086,3930.00% 大買/大賣/
2023/10/11146.3239.85133250.71238.0013.387,8400.02% 大買/大賣/
2023/10/06138254.97120254.20254.501888,4260.02% 大買/大賣/
2023/10/0594249.6188249.94249.50689,0900.01%
2023/10/0426248.6229247.47250.50-389,6110.00%
2023/10/0373.6249.4364.2249.97248.509.489,3890.01%
2023/10/02123.8253.95225.3253.45254.50-101.589,443-0.11% 大買/大賣/鉅額交易
2023/09/28121.1240.32117.3239.23239.503.888,7940.00% 大買/大賣/
2023/09/2790227.9295224.13230.00-588,251-0.01%
2023/09/26153.1223.12153226.03221.500.189,3210.00% 大買/大賣/
2023/09/25128227.30124224.35226.00489,7300.00% 大買/大賣/
2023/09/22120226.06117220.86227.50390,0570.00% 大買/大賣/
2023/09/21177219.64178214.90219.00-189,6950.00% 大買/大賣/
2023/09/2096220.0991223.04218.50589,4520.01%
2023/09/19114220.02116222.14219.00-289,3280.00% 大買/大賣/
2023/09/1832.2223.5131222.84222.501.289,5260.00%
2023/09/1512234.337235.86233.00589,8050.01%
2023/09/149.1232.7712234.04235.00-390,1000.00%
2023/09/1319225.399226.17228.501089,8940.01%
2023/09/1216224.3513225.15224.00390,2750.00%
2023/09/1123.5230.2118229.80228.005.590,3210.01%
2023/09/08111245.9038.7247.67242.0072.389,3960.08% 大買/
2023/09/0721250.1210251.50252.001189,7430.01%
2023/09/0610250.4011251.77254.00-190,5990.00%
2023/09/055242.202243.50245.00391,0850.00%
2023/09/049239.838240.44246.00191,3140.00%
2023/09/0111.3249.0811247.95240.500.291,7060.00%
2023/08/3119245.9521247.46253.50-291,2360.00%
2023/08/3010.1251.3910249.95248.500.190,5910.00%
2023/08/2926243.6018243.78244.50890,9420.01%
2023/08/2827.4236.0635.5236.73238.00-8.190,549-0.01%
2023/08/25100.1248.32110247.62244.00-9.989,971-0.01% 大賣/
2023/08/2481.2268.4337271.03262.5044.289,1930.05%
2023/08/2330.4258.5713258.19262.0017.487,2600.02%
2023/08/2233.1262.6780.1264.22258.50-4787,016-0.05%
2023/08/2139255.1830256.85250.50985,9710.01%
2023/08/1861.3259.8680.2258.79256.00-18.984,870-0.02%
2023/08/1787.1271.1361.1272.12272.5026.182,7750.03%
2023/08/1644257.2864.6253.99270.00-20.680,862-0.03%
2023/08/15148248.44137.8249.51246.5010.279,5380.01% 大買/大賣/
2023/08/14119235.7193.2235.28239.0025.878,3260.03% 大買/
2023/08/1138222.5743.2221.80223.50-5.276,339-0.01%
2023/08/1036.6218.1534212.91210.502.675,4380.00%
2023/08/0966237.4717237.32233.504974,4190.07%
2023/08/0836.1240.5419241.42240.001773,8120.02%
2023/08/07113231.8466239.54242.004771,9370.07% 大買/
2023/08/0423217.0031216.89220.00-869,993-0.01%
2023/08/0271.3223.7257.8220.86213.5013.567,9660.02%
2023/08/0186236.0063.6228.47237.0022.565,4230.03%
2023/07/3116.9249.417258.66238.509.963,5350.02%
2023/07/2843.1256.1741252.60264.502.161,6930.00%
2023/07/2771.3254.2368.3261.98252.50360,4690.00%
2023/07/2645.4253.8866.2253.92258.50-20.759,344-0.03%
2023/07/2553.5255.8639258.17248.5014.557,3650.03%
2023/07/2447.1239.3334239.94248.501354,8990.02%
2023/07/2127215.8025.1217.40226.00253,0380.00%
2023/07/2017205.6018.3205.75211.00-1.250,9490.00%
2023/07/1910203.0015203.77198.00-549,580-0.01%
2023/07/1849.3200.3682201.58201.50-32.848,483-0.07%
2023/07/1727.2198.0419197.39196.008.246,8540.02%
2023/07/1461.4198.8123200.24198.0038.446,3010.08%
2023/07/1335.1202.5131199.44195.004.143,9610.01%
2023/07/1232182.4522.8183.75187.509.242,3360.02%
2023/07/117171.5014.1171.71173.00-7.141,377-0.02%
2023/07/105162.3023162.44162.50-1840,607-0.04%
2023/07/0714.1163.4913164.77160.501.140,3240.00%
2023/07/0619.3167.7724.1168.78165.00-4.839,670-0.01%
2023/07/0516.1168.709168.78169.507.138,8620.02%
2023/07/0423167.1538167.03170.50-1538,150-0.04%
2023/07/0327159.0728.2161.14160.50-1.236,6440.00%
2023/06/3011149.5914149.86152.00-335,650-0.01%
2023/06/294.5145.677146.00146.50-2.534,853-0.01%
2023/06/283144.831145.47144.00234,5150.01%
2023/06/2715141.5010140.85141.50534,0410.01%
2023/06/2610.1146.494146.25146.506.133,4020.02%
2023/06/2127150.1722.3149.29151.504.732,8020.01%
2023/06/2021.4145.1000.00145.0021.431,9320.07%
2023/06/198149.7513148.73150.00-531,097-0.02%
2023/06/1636145.7414147.43149.002230,5990.07%
2023/06/1515144.2718145.25147.00-329,704-0.01%
2023/06/1430138.5530139.05140.00028,9150.00%
2023/06/1333136.7041.1135.43138.00-8.128,425-0.03%
2023/06/1268130.6572133.02129.00-427,351-0.01%
2023/06/0922128.4124129.50131.50-226,069-0.01%
2023/06/0810.1120.923121.33120.007.124,9250.03%
2023/06/074120.5027.3121.24125.00-23.324,375-0.10%
2023/06/064117.755117.30118.50-123,3290.00%
2023/06/056116.5030116.50117.00-2422,912-0.10%
2023/06/0265119.6115120.00118.005022,4480.22%
2023/06/017114.501115.00115.00621,3030.03%
2023/05/3118.3115.462115.75116.5016.320,8500.08%
2023/05/309116.679116.67115.00019,9020.00%
2023/05/2912114.7915115.17114.00-318,759-0.02%
2023/05/2618116.675116.40115.501318,2080.07%
2023/05/253112.8312111.75113.50-917,433-0.05%
2023/05/242105.5000.00105.50216,6670.01%
2023/05/2320104.253106.17107.001716,3660.10%
2023/05/222107.0000.00106.00215,9080.01%
2023/05/1900.0015.2106.84109.00-15.215,394-0.10%
2023/05/1813.1102.383102.67102.5010.114,5910.07%
2023/05/1712100.6710100.50100.50214,0960.01%
2023/05/164100.236101.03101.00-213,567-0.01%
2023/05/15197.51698.7097.60-512,703-0.04%
2023/05/12497.038.797.93101.50-4.711,907-0.04%
2023/05/1118592.39392.7092.3018210,7581.69% 大買/鉅額交易
2023/05/1000.001091.6091.70-1010,579-0.09%
2023/05/0900.00492.9291.80-410,482-0.04%
2023/05/0800.006.390.2290.40-6.310,272-0.06%
2023/05/04190.00188.7089.0009,9360.00%
2023/05/0310.188.901088.9089.300.19,7400.00%
2023/05/021089.40489.5089.6069,5670.06%
2023/04/25083.9000.0083.7008,8840.00%
2023/04/21084.3000.0084.3008,6780.00%
2023/04/20585.8000.0085.5058,5880.06%
2023/04/19184.30285.6586.00-18,544-0.01%
2023/04/1800.00281.8082.60-28,126-0.02%
2023/04/14581.58282.8081.8037,8580.04%
2023/04/13589.48289.4089.3037,3310.04%
2023/04/12189.8000.0090.9017,0280.01%
2023/04/1100.00390.2090.60-36,814-0.04%
2023/04/10289.6000.0089.9026,7020.03%
2023/04/07189.8000.0089.8016,5920.02%
2023/03/31889.40089.4089.1086,3400.13%
2023/03/30188.7000.0089.0016,5130.02%
2023/03/29187.6000.0088.0016,8080.01%
2023/03/28587.4200.0087.3057,1210.07%
2023/03/27387.6000.0087.5037,3430.04%
2023/03/2400.00586.9287.50-57,684-0.07%
2023/03/2000.00083.5083.2007,3510.00%
2023/03/1700.00183.9083.20-17,349-0.01%
2023/03/1600.000.282.6082.80-0.27,2590.00%
2023/03/10181.70181.5081.5007,1850.00%
2023/03/0900.00082.2082.2007,1650.00%
2023/02/22278.7000.0079.2027,2610.03%
2023/02/1400.00478.8378.80-47,991-0.05%
2023/02/1300.000.377.9377.70-0.38,0260.00%
2023/02/100.177.6000.0077.600.18,1060.00%
2023/02/090.377.6300.0077.500.38,1260.00%
2023/02/070.177.700.177.4877.8008,1800.00%
2023/02/0200.001.176.5976.50-1.18,302-0.01%
2023/02/0100.00175.4075.90-18,287-0.01%
2023/01/3000.00076.0076.3008,2680.00%
2023/01/1700.00074.9075.0008,2060.00%
2023/01/13074.0000.0073.9008,1840.00%
2023/01/1200.00073.8073.5008,3080.00%
2023/01/0900.00273.3073.60-28,609-0.02%
2022/12/3000.00172.5072.30-18,663-0.01%
2022/12/2200.00471.4071.90-48,940-0.04%
2022/12/21069.6000.0070.5008,7010.00%
2022/12/20370.2300.0070.2038,3340.04%
2022/12/16271.2500.0072.0027,6980.03%
2022/12/12172.5000.0072.5017,5260.01%
2022/12/0500.00173.1073.60-17,726-0.01%
2022/12/02171.7000.0072.1017,6490.01%
2022/11/30171.5000.0071.6017,6370.01%
2022/11/25171.2100.0071.0017,6220.01%
2022/11/17170.1200.0070.9017,5100.01%
2022/11/16372.00371.3071.3007,4100.00%
2022/11/15072.0000.0072.4007,3440.00%
2022/11/1400.001.173.7473.00-1.17,264-0.01%
2022/11/11070.10170.0070.50-17,022-0.01%
2022/11/08369.00768.2768.10-47,302-0.05%
2022/11/07467.4000.0067.9047,2240.06%
2022/11/01467.00267.0067.0027,1290.03%
2022/10/25068.3000.0068.8007,3100.00%
2022/10/18270.4500.0070.7027,3130.03%
2022/10/14173.0000.0072.5017,2340.01%
2022/10/13073.0000.0072.5007,2780.00%
2022/10/07175.0000.0074.8017,2350.01%
2022/09/271077.001076.0077.0007,2880.00%
2022/09/22077.00277.6079.00-27,377-0.03%
2022/09/2100.00179.8078.60-17,331-0.01%
2022/09/20379.6300.0079.3037,2220.04%
2022/09/15278.60279.8079.6007,0020.00%
2022/09/0500.00278.6079.20-26,969-0.03%
2022/08/1900.000.278.7079.80-0.27,1200.00%
2022/08/180.278.1000.0079.000.27,1300.00%
2022/08/15078.2000.0077.8007,0280.00%
2022/08/1200.000.381.4080.90-0.36,8840.00%
2022/08/111.281.2900.0081.301.26,9800.02%
2022/08/090.180.0000.0080.500.17,3000.00%
2022/08/05278.90279.1079.1007,6190.00%
2022/08/04578.48578.3078.3007,6360.00%
2022/08/03878.418.278.5178.50-0.27,6350.00%
2022/08/02278.004.178.6978.70-2.17,614-0.03%
2022/08/0111.377.651078.3578.401.37,5460.02%
2022/07/29984.42684.6084.6037,4000.04%
2022/07/26182.30182.5082.5007,1660.00%
2022/07/25282.3000.0083.0027,1610.03%
2022/07/22683.10383.0083.0037,1610.04%
2022/07/2100.001.882.7083.70-1.87,118-0.03%
2022/07/20281.55281.1081.1007,1130.00%
2022/07/1900.00281.5581.10-27,122-0.03%
2022/07/1400.00280.3080.30-27,338-0.03%
2022/07/0800.00177.5076.20-17,356-0.01%
2022/07/060.277.1000.0075.000.27,2330.00%
2022/06/30079.3000.0079.8007,4040.00%
2022/06/290.179.8000.0080.100.17,5490.00%
2022/06/200.379.4000.0078.900.37,8060.00%
2022/06/170.279.6000.0081.000.27,8310.00%
2022/06/160.580.64780.7479.80-6.57,752-0.08%
2022/06/140.379.8000.0079.900.37,9540.00%
2022/06/1300.00179.1079.30-18,014-0.01%
2022/06/090.280.6000.0080.600.28,0230.00%
2022/06/08180.20381.0380.20-28,024-0.02%
2022/06/0700.00679.8080.00-68,126-0.07%
2022/06/0600.00479.7079.60-48,208-0.05%
2022/06/021.579.2500.0079.101.58,3440.02%
2022/05/301.578.905.578.6779.10-48,301-0.05%
2022/05/27177.2000.0077.2018,2520.01%
2022/05/260.276.6000.0076.700.28,2520.00%
2022/05/25475.40176.0075.7038,3290.04%
2022/05/242.375.2200.0075.002.38,4790.03%
2022/05/23175.60175.3075.5008,4000.00%
2022/05/20274.600.175.1074.5028,3890.02%
2022/05/191.174.780.274.6075.1018,3120.01%
2022/05/184.175.0300.0075.704.18,2080.05%
2022/05/17775.40575.4075.4028,0510.02%
2022/05/164.176.9600.0076.404.17,8820.05%
2022/05/05185.80185.9085.5007,6880.00%
2022/05/0400.00385.0785.20-37,699-0.04%
2022/05/03183.4000.0083.6017,7770.01%
2022/04/29283.6000.0083.8027,8100.03%
2022/04/25183.2000.0083.2017,9810.01%
2022/04/22183.8100.0084.5017,9110.01%
2022/04/20284.5000.0085.8027,8590.03%
2022/04/1900.000.385.5085.00-0.37,7150.00%
2022/04/181.184.6400.0085.201.17,8090.01%
2022/04/150.285.650.186.0085.900.27,8120.00%
2022/04/140.186.9000.0085.600.17,8720.00%
2022/04/1300.001.587.1387.70-1.57,858-0.02%
2022/04/1200.001.285.6185.70-1.27,863-0.01%
2022/04/110.186.0800.0085.600.17,8990.00%
2022/04/081.185.5200.0085.901.17,8920.01%
2022/04/071.186.33186.3086.000.17,8700.00%
2022/04/0600.000.187.5087.00-0.17,9080.00%
2022/04/018.386.4300.0086.508.38,0540.10%
2022/03/313.388.5200.0088.303.37,8480.04%
2022/03/301.389.9900.0089.601.37,6710.02%
2022/03/290.191.100.291.0091.30-0.17,5050.00%
2022/03/280.190.8000.0091.800.17,4990.00%
2022/03/220.191.2000.0091.400.17,7690.00%
2022/03/21192.3000.0092.0017,7430.01%
2022/03/1400.002091.9092.00-207,617-0.26%
2022/03/1000.00292.7092.60-27,640-0.03%
2022/03/09289.0000.0089.1027,5630.03%
2022/03/08288.802.390.2889.60-0.37,5000.00%
2022/03/071.390.4000.0090.901.37,3810.02%
2022/03/030.193.5000.0093.600.17,4100.00%
2022/03/020.193.2000.0093.200.17,4410.00%
2022/03/0100.000.193.8093.80-0.17,4000.00%
2022/02/250.192.00493.2092.90-3.97,351-0.05%
2022/02/24592.8400.0091.9057,2910.07%
2022/02/23094.500.194.2094.3007,1570.00%
2022/02/220.194.400.194.7094.8007,2510.00%
2022/02/210.193.9000.0094.700.17,2140.00%
2022/02/1400.001.191.9592.60-1.17,744-0.01%
2022/02/1100.001193.6393.80-117,869-0.14%
2022/02/101.194.99194.6095.000.17,8880.00%
2022/02/09194.501.195.6095.70-0.17,9030.00%
2022/02/070.193.20193.7093.70-17,801-0.01%
2022/01/24092.906.193.4194.00-67,671-0.08%
2022/01/21292.302.192.6892.90-0.17,6170.00%
2022/01/201.192.8100.0092.801.17,4940.01%
2022/01/192.193.0000.0093.402.17,3980.03%
2022/01/18093.683.193.2893.40-3.17,371-0.04%
2022/01/174.191.8500.0091.904.17,2750.06%
2022/01/13191.70192.7092.2007,2430.00%
2022/01/12191.70192.7091.9007,1960.00%
2022/01/11291.7000.0092.1027,1830.03%
2022/01/1000.00193.5092.50-17,108-0.01%
2022/01/07292.9000.0093.0027,0970.03%
2022/01/0500.000.193.4093.50-0.16,9930.00%
2022/01/033.194.21193.9093.702.16,9120.03%
2021/12/3000.001595.1994.70-156,892-0.22%
2021/12/290.195.2000.0094.600.16,8220.00%
2021/12/283093.972.193.8294.7027.96,6880.42%
2021/12/241190.490.190.3090.50116,4300.17%
2021/12/2300.00490.2090.30-46,459-0.06%
2021/12/20088.0000.0087.8006,4210.00%
2021/12/1700.008.189.3088.90-8.16,429-0.13%
2021/12/1600.001189.8790.10-116,493-0.17%
2021/12/158.188.8000.0088.808.16,5450.12%
2021/12/1400.005.189.3989.30-5.16,669-0.08%
2021/12/130.189.6000.0088.700.16,5980.00%
2021/12/0900.000.189.2089.00-0.16,5190.00%
2021/12/0800.00188.9088.40-16,494-0.02%
2021/12/0300.00188.2087.80-16,465-0.02%
2021/12/0100.00287.6087.90-26,352-0.03%
2021/11/3000.00486.7085.90-46,298-0.06%
2021/11/2900.00185.2086.60-16,121-0.02%
2021/11/2500.000.187.8088.00-0.16,1880.00%
2021/11/240.386.9400.0087.000.36,2140.00%
2021/11/22186.601086.0086.50-96,165-0.15%
2021/11/192.187.0000.0086.902.16,1520.03%
2021/11/1800.0010.187.6088.30-10.16,090-0.17%
2021/11/176.188.030.188.0088.5066,0870.10%
2021/11/1600.001287.5888.60-126,057-0.20%
2021/11/151586.10385.6086.00125,8850.20%
2021/11/1200.00483.0083.00-45,764-0.07%
2021/11/110.182.70182.6082.50-15,807-0.02%
2021/11/10282.60182.2082.8015,9450.02%
2021/11/09180.5000.0081.1015,9600.02%
2021/11/0800.00280.9081.50-25,963-0.03%
2021/11/0400.00279.6079.70-25,942-0.03%
2021/10/2600.00179.0079.20-16,656-0.02%
2021/10/25278.3000.0077.9026,7090.03%
2021/10/20178.5000.0078.4017,4730.01%
2021/10/1900.001.279.1279.40-1.27,685-0.02%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/150.278.8000.0078.400.27,9690.00%
2021/10/14178.70278.8078.90-18,014-0.01%
2021/10/1300.001.577.3377.40-1.58,055-0.02%
2021/10/12176.9000.0076.9018,1200.01%
2021/10/081.278.5200.0078.501.28,1930.01%
2021/10/0700.00778.6778.10-78,317-0.08%
2021/10/06177.5000.0077.5018,3320.01%
2021/10/052.377.0000.0077.102.38,4220.03%
2021/10/040.277.7000.0077.300.28,5090.00%
2021/10/010.377.00376.9077.00-2.78,569-0.03%
2021/09/300.377.5000.0077.500.38,5650.00%
2021/09/29276.451.176.7476.700.98,6400.01%
2021/09/270.178.6000.0078.200.18,7800.00%
2021/09/241.278.660.279.5078.4018,8910.01%
2021/09/230.278.80878.6979.50-7.98,853-0.09%
2021/09/220.377.22277.7078.40-1.78,773-0.02%
2021/09/170.177.401177.0377.90-10.98,694-0.13%
2021/09/160.176.0000.0076.000.18,6380.00%
2021/09/150.176.300.376.0075.90-0.28,8100.00%
2021/09/140.576.0000.0075.700.58,8970.01%
2021/09/130.175.2700.0075.200.19,1090.00%
2021/09/101574.48174.0074.90149,1930.15%
2021/09/09575.7000.0076.0059,2790.05%
2021/09/08176.400.376.4076.200.79,4450.01%
2021/09/061.276.8700.0076.801.29,7180.01%
2021/09/021.177.4600.0077.101.19,9330.01%
2021/08/310.278.00977.8178.40-8.810,194-0.09%
2021/08/30176.901.277.1777.50-0.210,1800.00%
2021/08/26176.1000.0076.30110,4070.01%
2021/08/25677.07177.2077.00510,5800.05%
2021/08/24176.50176.7076.70010,6390.00%
2021/08/2300.00476.3575.90-410,719-0.04%
2021/08/2000.00275.5075.60-210,840-0.02%
2021/08/19175.0000.0074.90111,3560.01%
2021/08/18174.20673.9775.20-511,484-0.04%
2021/08/17173.30173.3073.70011,4780.00%
2021/08/16173.20173.1073.20011,4440.00%
2021/08/13674.2200.0073.70611,4200.05%
2021/08/12275.7500.0076.00211,3770.02%
2021/08/1100.00276.3076.40-211,433-0.02%
2021/08/10377.0000.0077.10311,5630.03%
2021/08/0900.002577.5077.50-2511,738-0.21%
2021/08/0600.00977.2977.10-911,850-0.08%
2021/08/05176.5000.0076.40112,0150.01%
2021/08/042176.6200.0076.202112,2910.17%
2021/08/0333.477.1900.0077.4033.412,2310.27%
2021/08/027.377.79277.9578.005.312,1650.04%
2021/07/305.177.6700.0077.305.112,1960.04%
2021/07/292.278.5600.0078.402.212,2030.02%
2021/07/28278.8000.0079.00212,1840.02%
2021/07/27680.0500.0080.40612,1880.05%
2021/07/261881.1700.0080.901812,1020.15%
2021/07/231089.63590.4089.40511,6890.04%
2021/07/22190.0000.0090.00111,5010.01%
2021/07/1600.00390.4791.40-311,385-0.03%
2021/07/15489.7800.0089.40411,3770.04%
2021/07/14189.8000.0089.90111,3340.01%
2021/07/1300.00191.7091.80-111,261-0.01%
2021/07/1200.00291.0091.30-211,292-0.02%
2021/07/0800.00190.8090.60-111,313-0.01%
2021/07/070.189.7000.0089.500.111,3810.00%
2021/07/06189.9000.0089.50111,3760.01%
2021/07/0500.00290.3090.20-211,361-0.02%
2021/07/02188.00289.1088.90-111,314-0.01%
2021/07/0100.00788.2388.20-711,283-0.06%
2021/06/2900.00187.9086.90-111,209-0.01%
2021/06/2800.00387.6087.70-311,449-0.03%
2021/06/23286.800.186.8087.001.911,5090.02%
2021/06/224.186.680.186.3086.20411,4580.03%
2021/06/181.187.7800.0087.001.111,3700.01%
2021/06/17287.2500.0087.60211,2450.02%
2021/06/15187.00287.5587.10-111,287-0.01%
2021/06/10285.00186.1085.10111,2540.01%
2021/06/091385.9500.0085.101311,1970.12%
2021/06/0800.00187.6086.70-111,121-0.01%
2021/06/04387.0300.0087.10311,1040.03%
2021/06/03287.9000.0087.80211,1450.02%
2021/06/02389.1300.0088.40311,0930.03%
2021/06/01489.9500.0089.90411,0190.04%
2021/05/3100.00289.2089.70-211,062-0.02%
2021/05/28288.3000.0087.90211,0480.02%
2021/05/2400.00788.0087.90-710,469-0.07%
2021/05/2000.00189.5088.40-110,473-0.01%
2021/05/18387.93388.8790.00010,4780.00%
2021/05/1700.00188.5088.30-110,558-0.01%
2021/05/14490.30391.9090.30110,4140.01%
2021/05/1200.00189.0087.90-110,164-0.01%
2021/05/1100.00592.1091.50-510,012-0.05%
2021/05/1000.000.296.0094.50-0.29,9470.00%
2021/05/0400.000.395.6094.30-0.39,8950.00%
2021/04/2800.00297.3097.60-29,796-0.02%
2021/04/2200.0013096.9897.20-1309,913-1.31% 大賣/鉅額交易
2021/04/21297.6000.0097.8029,8850.02%
2021/04/200.597.8000.0098.000.59,9760.01%
2021/04/1900.00596.9097.30-59,987-0.05%
2021/04/16196.90196.9097.90010,0110.00%
2021/04/1500.001595.9095.90-1510,014-0.15%
2021/04/1400.00196.9096.00-110,014-0.01%
2021/04/13296.551596.2095.90-1310,058-0.13%
2021/04/0900.00197.9097.90-110,199-0.01%
2021/04/08298.952099.0098.80-1810,104-0.18%
2021/04/06199.80899.6999.30-79,994-0.07%
2021/04/012899.21199.4099.002710,0140.27%
2021/03/311100.00199.9898.0009,9440.00%
2021/03/30096.90098.8099.0009,6250.00%
2021/03/29097.60397.6098.00-39,494-0.03%
2021/03/2500.00092.9093.0009,3910.00%
2021/03/241.193.7000.0093.701.19,4440.01%
2021/03/23293.35794.2793.40-59,436-0.05%
2021/03/19090.70190.1089.40-19,490-0.01%
2021/03/16089.20189.2089.50-19,331-0.01%
2021/03/1500.00288.7588.90-29,314-0.02%
2021/03/1200.00288.2588.50-29,404-0.02%
2021/03/10286.5000.0085.7029,5560.02%
2021/03/09284.1000.0085.5029,5430.02%
2021/02/26185.3000.0085.0019,4660.01%
2021/02/2400.00185.5085.50-19,362-0.01%
2021/02/17188.101.288.1688.70-0.29,7390.00%
2021/02/0300.00885.0085.50-89,737-0.08%
2021/02/021084.80484.7084.6069,7660.06%
2021/02/01882.503682.4982.50-289,634-0.29%
2021/01/292781.59383.0080.70249,6230.25%
2021/01/281282.3800.0082.80129,5710.13%
2021/01/27184.509384.2684.10-929,501-0.97%
2021/01/26383.1012.183.0083.00-9.19,472-0.10%
2021/01/2500.000.183.5084.30-0.19,4280.00%
2021/01/22581.640.181.8082.404.99,3970.05%
2021/01/21081.500.181.9481.40-0.19,3860.00%
2021/01/202581.04181.4081.20249,3560.26%
2021/01/191.182.7400.0082.601.19,2150.01%
2021/01/1824.183.2010.182.8683.20149,1520.15%
2021/01/156.285.03586.1885.001.29,0700.01%
2021/01/1425.185.4500.0085.6025.19,0680.28%
2021/01/1300.001885.8486.10-189,146-0.20%
2021/01/12683.87684.6784.9008,9810.00%
2021/01/111283.871484.8284.90-28,902-0.02%
2021/01/08184.2000.0084.6018,8670.01%
2021/01/07384.031.184.4883.901.98,8120.02%
2021/01/063083.742.184.5183.9027.98,7430.32%
2021/01/0536.283.181.183.2784.7035.18,6040.41%
2020/12/31080.7000.0080.9008,4970.00%
2020/12/30080.30080.6081.0008,5780.00%
2020/12/29080.4000.0080.4008,6520.00%
2020/12/28080.3000.0080.9008,7420.00%
2020/12/2500.00179.5079.80-18,747-0.01%
2020/12/23177.6000.0079.0018,8470.01%
2020/12/22478.30178.3078.3038,8580.03%
2020/12/18179.00578.9078.90-48,955-0.04%
2020/12/1700.00377.7077.70-38,897-0.03%
2020/12/1600.003077.8078.90-308,902-0.34%
2020/12/11881.03280.8081.1068,8420.07%
2020/12/101280.87380.5080.6098,8420.10%
2020/12/08681.751.281.5481.904.88,8160.05%
2020/12/072.280.944.181.1281.40-28,781-0.02%
2020/12/040.178.40278.7079.00-28,731-0.02%
2020/12/0300.000.177.8077.40-0.18,7580.00%
2020/12/021077.40177.9077.8098,7770.10%
2020/12/0100.00277.3077.50-28,916-0.02%
2020/11/30276.2500.0077.0029,0250.02%
2020/11/271.177.04277.5577.70-0.98,910-0.01%
2020/11/26177.6000.0077.7019,0300.01%
2020/11/2500.000.177.5077.50-0.19,1850.00%
2020/11/240.277.5000.0077.400.29,3430.00%
2020/11/23177.002.277.1577.50-1.29,412-0.01%
2020/11/200.176.5000.0076.500.19,4740.00%
2020/11/1900.000.276.0076.50-0.29,6070.00%
2020/11/1820.376.20376.3076.3017.39,6110.18%
2020/11/17375.4700.0075.6039,7110.03%
2020/11/161174.2818.274.5776.10-7.29,609-0.07%
2020/11/1200.000.372.0071.10-0.39,5080.00%
2020/11/111.271.6700.0071.601.29,7760.01%
2020/11/10372.7300.0072.10310,2850.03%
2020/11/09273.800.374.0074.001.710,1860.02%
2020/11/0600.00473.5073.80-410,170-0.04%
2020/11/0500.00273.4072.70-210,177-0.02%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/11/0200.00172.2072.80-110,373-0.01%
2020/10/30171.60172.3072.00010,5700.00%
2020/10/292.171.61172.3072.001.110,7090.01%
2020/10/280.273.10373.1073.10-2.811,171-0.03%
2020/10/27171.7000.0072.30111,4220.01%
2020/10/2600.00272.3072.20-211,688-0.02%
2020/10/2200.00371.6772.10-312,018-0.02%
2020/10/215.171.9900.0071.205.112,0640.04%
2020/10/190.173.5000.0073.200.112,1310.00%
2020/10/16373.4700.0073.20312,3100.02%
2020/10/1500.00173.9074.10-112,446-0.01%
2020/10/1400.001.273.9273.90-1.212,488-0.01%
2020/10/12373.4700.0073.30312,5240.02%
2020/10/0800.00174.9074.90-112,487-0.01%
2020/10/07274.051074.3074.20-812,464-0.06%
2020/10/060.174.90174.9074.90-0.912,436-0.01%
2020/10/05174.1000.0074.00112,4620.01%
2020/09/290.174.5000.0074.500.112,6910.00%
2020/09/2800.001.174.2974.20-1.112,869-0.01%
2020/09/24274.050.373.5073.001.712,9570.01%
2020/09/220.275.9000.0075.600.212,9530.00%
2020/09/18178.30177.8078.10012,9900.00%
2020/09/1700.00179.3078.60-112,934-0.01%
2020/09/1613.178.53178.9078.8012.112,9320.09%
2020/09/151.277.80177.8078.300.212,8790.00%
2020/09/1400.00277.4078.10-213,055-0.02%
2020/09/11176.00576.3276.40-413,037-0.03%
2020/09/10975.60275.8075.90713,0270.05%
2020/09/09273.85273.9074.40012,9660.00%
2020/09/08175.2000.0074.90112,8820.01%
2020/09/04375.90776.0476.80-412,942-0.03%
2020/09/031.477.94177.8077.800.412,8850.00%
2020/09/020.178.0000.0077.800.112,8860.00%
2020/09/011177.58277.9077.90913,0300.07%
2020/08/3100.00176.9077.00-112,903-0.01%
2020/08/2800.00476.9077.20-412,954-0.03%
2020/08/27377.9700.0078.50312,8520.02%
2020/08/26178.9000.0079.10112,7680.01%
2020/08/243.377.6300.0077.603.312,8870.03%
2020/08/2000.00180.6078.90-112,806-0.01%
2020/08/1900.00883.7581.50-812,699-0.06%
2020/08/181082.2100.0082.201012,6220.08%
2020/08/173.283.79283.8084.301.212,5140.01%
2020/08/14281.3500.0081.00212,3460.02%
2020/08/1300.00174.8075.00-111,773-0.01%
2020/08/06177.00177.2076.20012,1680.00%
2020/08/0500.001376.4077.40-1312,172-0.11%
2020/08/041074.2000.0075.301012,1040.08%
2020/08/03474.2000.0073.60412,0080.03%
2020/07/31382.3000.0081.80311,5330.03%
2020/07/2725.180.182681.0579.80-0.911,094-0.01%
2020/07/230.181.9000.0082.000.111,0130.00%
2020/07/1500.001478.7078.70-1410,686-0.13%
2020/07/1300.00177.3077.80-110,794-0.01%
2020/07/09178.40177.5076.70010,9200.00%
2020/07/0800.000.176.5076.70-0.110,7240.00%
2020/07/07175.20375.8075.80-210,542-0.02%
2020/07/06175.00175.0075.40010,4630.00%
2020/07/030.174.0000.0074.000.110,4200.00%
2020/07/0200.00672.9072.60-610,430-0.06%
2020/07/01471.10471.5871.60010,4950.00%
2020/06/30170.9000.0071.00110,4720.01%
2020/06/29170.4000.0070.90110,4950.01%
2020/06/2400.00170.9070.90-110,487-0.01%
2020/06/22469.83670.0070.00-210,517-0.02%
2020/06/17167.8000.0068.10110,4280.01%
2020/06/16167.8000.0068.00110,6120.01%
2020/06/1500.00367.2067.00-310,757-0.03%
2020/06/1200.00168.3067.80-110,815-0.01%
2020/06/11570.02569.8069.70010,8370.00%
2020/06/10370.5000.0069.80310,9510.03%
2020/06/09170.603.270.4770.80-2.211,106-0.02%
2020/06/08669.833769.2870.80-3111,108-0.28%
2020/06/0500.000.171.8072.00-0.110,8540.00%
2020/06/0400.000.271.3071.50-0.210,8750.00%
2020/06/020.269.8000.0069.900.210,6520.00%
2020/06/01770.0900.0069.90710,6590.07%
2020/05/2900.00370.0070.00-310,575-0.03%
2020/05/28168.9000.0069.50110,3090.01%
2020/05/27169.50169.9069.00010,3320.00%
2020/05/250.168.90168.8069.00-0.910,238-0.01%
2020/05/2212.168.87569.9068.707.110,2300.07%
2020/05/212169.48569.3869.801610,1990.16%
2020/05/20569.000.268.1068.304.810,0180.05%
2020/05/19668.306.268.9468.30-0.29,9180.00%
2020/05/181.266.15266.1066.50-0.89,645-0.01%
2020/05/150.165.302065.5065.20-19.99,558-0.21%
2020/05/140.165.0000.0065.000.19,4300.00%
2020/05/120.165.601065.4065.60-9.99,396-0.11%
2020/05/0800.00265.7564.90-29,201-0.02%
2020/05/071264.51764.5964.5059,1220.05%
2020/05/06764.501164.5064.50-49,119-0.04%
2020/05/051063.901064.4064.0009,1020.00%
2020/05/041363.58364.0064.00109,1120.11%
2020/04/29163.60163.6063.2009,0240.00%
2020/04/28162.801063.0062.80-99,031-0.10%
2020/04/272062.5500.0062.50209,2400.22%
2020/04/23162.901162.9362.90-109,184-0.11%
2020/04/21161.701062.5062.20-99,248-0.10%
2020/04/20163.00163.1063.1009,2550.00%
2020/04/07163.302162.8062.80-209,098-0.22%
2020/04/06762.24862.7562.80-18,983-0.01%
2020/04/01360.10360.1059.7008,8140.00%
2020/03/2700.00161.3060.20-18,675-0.01%
2020/03/26260.30460.1360.10-28,689-0.02%
2020/03/2500.00160.1059.60-18,803-0.01%
2020/03/19252.90252.2051.7008,7660.00%
2020/03/182055.9000.0055.00208,6200.23%
2020/03/1700.00255.5056.20-28,555-0.02%
2020/03/16159.60160.0057.3008,3560.00%
2020/03/13258.90458.2560.60-28,140-0.02%
2020/03/11161.0000.0060.7017,6590.01%
2020/03/10460.081.260.2460.502.87,6780.04%
2020/03/06161.8000.0061.8017,5730.01%
2020/02/18162.50163.1063.1008,5960.00%
2020/02/1700.00363.3063.60-39,024-0.03%
2020/02/13164.70564.9264.80-49,068-0.04%
2020/02/11363.7000.0063.8039,1630.03%
2020/02/0600.00162.8063.50-19,619-0.01%
2020/02/05162.1000.0062.2019,8530.01%
2020/01/30163.50263.1061.60-19,859-0.01%
2020/01/2000.001065.0065.00-109,649-0.10%
2020/01/1700.000.264.8065.00-0.29,8270.00%
2020/01/1600.001164.9965.00-119,991-0.11%
2020/01/1500.000.364.6064.60-0.310,2000.00%
2020/01/1400.000.164.3064.60-0.110,4740.00%
2020/01/1300.002064.0064.10-2010,645-0.19%
2020/01/100.163.7000.0064.000.110,9800.00%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/03164.2000.0064.20111,1230.01%
2020/01/020.263.80663.8764.00-5.811,110-0.05%
2019/12/310.364.2000.0064.300.311,0870.00%
2019/12/3000.00164.4064.50-111,089-0.01%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/26264.30264.2064.20011,2680.00%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20763.907.164.1864.00-0.111,3250.00%
2019/12/1900.000.364.1064.20-0.311,2540.00%
2019/12/1800.002.162.6562.90-2.111,153-0.02%
2019/12/17262.05162.1062.10111,0920.01%
2019/12/12361.97262.0062.00110,8410.01%
2019/12/11161.40161.5061.50010,7400.00%
2019/12/090.161.5000.0061.500.110,7300.00%
2019/12/05361.40461.3561.20-110,704-0.01%
2019/12/02459.88360.4360.70110,5830.01%
2019/11/291.160.2200.0060.301.110,4900.01%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/270.161.6000.0061.500.110,2960.00%
2019/11/26361.9300.0062.20310,2010.03%
2019/11/25163.0000.0062.7019,8550.01%
2019/11/2200.00163.3063.20-19,882-0.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/202.163.88363.4763.50-0.99,635-0.01%
2019/11/181.163.0000.0063.201.19,3450.01%
2019/11/15363.27262.7062.8019,2460.01%
2019/11/14262.95962.6163.10-79,077-0.08%
2019/11/13260.70160.9060.9018,6330.01%
2019/11/12160.8000.0061.0018,6130.01%
2019/11/1100.00361.0060.70-38,726-0.03%
2019/11/08361.6000.0061.8038,6550.03%
2019/11/05161.70362.6062.40-28,452-0.02%
2019/11/04360.9015.960.9961.20-12.98,223-0.16%
2019/11/0100.00759.2759.90-78,014-0.09%
2019/10/31158.70658.5858.50-57,970-0.06%
2019/10/3000.00158.4058.40-18,009-0.01%
2019/10/2900.00158.5058.10-18,029-0.01%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2500.00158.2058.10-18,021-0.01%
2019/10/2300.00158.0058.20-17,919-0.01%
2019/10/221057.20357.1758.0077,7510.09%
2019/10/211055.40356.2056.4077,4740.09%
2019/10/18854.2900.0054.4087,2360.11%
2019/10/17254.40254.2054.2006,9440.00%
2019/10/15253.8000.0054.0026,6220.03%
2019/10/14254.3000.0053.9026,5550.03%
2019/10/09354.6000.0054.4036,4350.05%
2019/10/03154.5000.0054.4016,3090.02%
2019/10/02255.3000.0055.2026,1590.03%
2019/09/2600.00157.4057.40-16,021-0.02%
2019/09/2500.00157.1057.20-16,014-0.02%
2019/09/24157.5000.0057.5016,0470.02%
2019/09/23157.80157.8057.8005,9480.00%
2019/09/19156.60156.8056.2005,8780.00%
2019/09/18156.10156.2056.6005,9350.00%
2019/09/17156.5000.0056.4015,9640.02%
2019/09/12156.8000.0056.5016,1720.02%
2019/09/1100.00156.4056.50-16,250-0.02%
2019/09/0900.00356.1056.10-36,240-0.05%
2019/09/06356.2000.0056.4036,2710.05%
2019/09/04155.80155.7056.1006,3310.00%
2019/09/03156.0000.0055.7016,3480.02%
2019/08/1900.00156.4056.10-16,557-0.02%
2019/08/16155.7000.0056.1016,5510.02%
2019/08/13154.0000.0054.0016,3270.02%
2019/08/05154.10353.9353.90-26,463-0.03%
2019/08/02154.8000.0054.9016,3990.02%
2019/07/30258.1000.0057.9026,2150.03%
2019/07/2900.00158.0057.90-16,222-0.02%
2019/07/2600.00561.4061.50-56,096-0.08%
2019/07/1700.00161.7061.70-15,971-0.02%
2019/07/0200.00161.4061.40-16,464-0.02%
2019/07/01161.0000.0060.8016,4130.02%
2019/06/28160.5000.0060.4016,4490.02%
2019/06/2500.00560.7060.30-56,515-0.08%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/1900.00160.0060.30-16,275-0.02%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/11159.5000.0059.6016,2890.02%
2019/06/06358.3000.0058.2036,1780.05%
2019/06/0500.00158.6058.30-16,204-0.02%
2019/06/0400.00157.9057.90-16,223-0.02%
2019/05/31158.90259.2058.90-16,283-0.02%
2019/05/28256.40356.7056.70-16,252-0.02%
2019/05/2700.00156.0055.60-16,131-0.02%
2019/05/2400.00555.9055.70-56,214-0.08%
2019/05/2300.00155.9055.90-16,267-0.02%
2019/05/17156.50556.8656.40-46,340-0.06%
2019/05/15157.0000.0057.5016,3210.02%
2019/05/14257.50257.6057.4006,2560.00%
2019/05/10258.90358.7758.80-16,296-0.02%
2019/05/0900.00359.0058.80-36,356-0.05%
2019/05/08359.30359.3059.6006,3500.00%
2019/05/06158.6000.0058.4016,4210.02%
2019/05/02159.50159.5059.6006,3060.00%
2019/04/2900.00159.7059.70-16,334-0.02%
2019/04/26159.10159.0059.0006,3410.00%
2019/04/25560.12459.8059.8016,4620.02%
2019/04/2400.00360.4060.80-36,718-0.04%
2019/04/2300.00160.3060.60-16,844-0.01%
2019/04/22660.10559.7659.8016,8330.01%
2019/04/19460.33360.3060.3016,8830.01%
2019/04/18460.70460.6060.8006,9370.00%
2019/04/17660.95360.6760.7036,9970.04%
2019/04/16358.9000.0059.1036,8000.04%
2019/04/12858.31858.8058.8006,8450.00%
2019/04/1000.005058.8059.00-506,820-0.73%
2019/04/0900.00158.7059.00-16,859-0.01%
2019/04/08258.4000.0058.3026,8250.03%
2019/04/03257.85257.8057.8006,7530.00%
2019/04/02158.20358.0058.00-26,724-0.03%
2019/04/01158.6000.0058.4016,6320.02%
2019/03/29357.60157.8057.8026,5020.03%
2019/03/2600.00256.7057.00-26,554-0.03%
2019/03/20456.40456.6056.6006,5090.00%
2019/03/19157.1000.0056.9016,4890.02%
2019/03/15256.40256.9557.0006,4810.00%
2019/03/14656.4500.0056.3066,4010.09%
2019/03/11255.9000.0055.8026,6060.03%
2019/03/08156.1000.0056.0016,7320.01%
2019/03/06156.6000.0056.3016,8020.01%
2019/03/0500.00256.7056.60-26,848-0.03%
2019/03/04256.750.256.7056.601.86,8440.03%
2019/02/26157.0000.0056.9016,7310.01%
2019/02/25156.8000.0057.3016,6870.01%
2019/02/22155.601455.9756.00-136,629-0.20%
2019/02/21356.5000.0056.2036,5780.05%
2019/02/1900.00156.2056.10-16,462-0.02%
2019/02/18356.07156.0056.0026,5210.03%
2019/02/15456.3500.0056.6046,5430.06%
2019/02/14156.20457.0057.00-36,515-0.05%
2019/02/13256.00257.0056.2006,4240.00%
2019/02/12456.8000.0056.8046,3530.06%
2019/01/28156.00155.9055.9006,1190.00%
2019/01/24155.30555.3455.50-46,019-0.07%
2019/01/22254.8500.0055.0026,0370.03%
2019/01/21155.20255.6055.20-15,992-0.02%
2019/01/18255.4000.0055.5025,9010.03%
2019/01/17255.15255.1055.2005,9130.00%
2019/01/16354.77654.8854.80-35,768-0.05%
2019/01/1100.00153.1053.20-15,527-0.02%
2019/01/07152.0000.0052.5015,3620.02%
2019/01/0200.00352.5352.10-35,607-0.05%
2018/12/28152.70652.6052.70-55,630-0.09%
2018/12/26251.45251.6051.6005,6850.00%
2018/12/25251.3000.0051.1025,6890.04%
2018/12/20252.00151.9051.7015,7910.02%
2018/12/1900.00351.0051.20-35,708-0.05%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/17251.15350.9050.90-15,801-0.02%
2018/12/14350.73350.8050.8005,8260.00%
2018/12/13351.10850.6151.10-55,857-0.09%
2018/12/12150.4000.0050.5016,0080.02%
2018/12/1100.00250.1050.10-26,030-0.03%
2018/12/10248.73148.8548.8516,1470.02%
2018/12/06549.27648.8048.80-16,334-0.02%
2018/12/05349.53249.7549.7516,3620.02%
2018/12/04350.30350.3050.3006,4790.00%
2018/12/03550.3000.0050.3056,4870.08%
2018/11/3000.00149.9549.95-16,504-0.02%
2018/11/29349.45349.1549.1506,4900.00%
2018/11/28349.25349.4049.4006,6240.00%
2018/11/27249.2000.0049.4526,5650.03%
2018/11/26349.37249.0049.0016,5810.02%
2018/11/23149.1500.0048.9016,5670.02%
2018/11/22548.96548.5548.5506,6250.00%
2018/11/21248.75249.0549.0506,7130.00%
2018/11/19249.55249.6549.6506,7640.00%
2018/11/16349.22549.4549.45-26,734-0.03%
2018/11/15348.85348.8548.8506,7200.00%
2018/11/14648.90649.3849.5006,6800.00%
2018/11/13348.63548.7048.70-26,642-0.03%
2018/11/12249.45249.5049.5006,6790.00%
2018/11/09349.22249.4049.4016,7240.01%
2018/11/08550.00549.9850.0006,7500.00%
2018/11/07549.431149.5749.90-66,749-0.09%
2018/11/06149.15249.2049.20-16,798-0.01%
2018/11/05348.95349.4049.4006,8490.00%
2018/11/01248.60149.2049.2016,8400.01%
2018/10/31148.2000.0048.8516,8670.01%
2018/10/25247.05547.4847.50-36,864-0.04%
2018/10/23448.23448.0048.0006,9520.00%
2018/10/192847.8500.0047.90287,2080.39%
2018/10/16548.43448.4048.4017,1970.01%
2018/10/15248.45148.4548.4517,1920.01%
2018/10/12448.23349.0349.1517,1790.01%
2018/10/1100.00249.4048.80-27,139-0.03%
2018/10/09650.92650.6050.6006,8800.00%
2018/10/08150.70550.6050.70-46,819-0.06%
2018/10/05351.331751.0350.50-146,793-0.21%
2018/10/04252.00251.5051.5006,7490.00%
2018/10/03352.57252.5052.5016,7780.01%
2018/10/02252.70152.8052.8016,8470.01%
2018/10/011553.80153.4053.30146,8280.21%
2018/09/2700.00353.0053.00-36,890-0.04%
2018/09/26252.7000.0052.9026,9640.03%
2018/09/25553.00252.8053.0037,0330.04%
2018/09/1900.00153.0053.00-17,061-0.01%
2018/09/1821653.021053.0052.802067,0932.90% 大買/鉅額交易
2018/09/17451.7000.0052.3046,9460.06%
2018/09/142052.1700.0052.00206,9580.29%
2018/09/1000.001549.3549.60-156,753-0.22%
2018/09/06250.8000.0050.7026,8170.03%
2018/08/3016553.2700.0053.201656,7302.45% 大買/鉅額交易
2018/08/2900.00553.3053.50-56,816-0.07%
2018/08/28553.0000.0053.0056,8790.07%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/01253.00153.3053.3018,3390.01%
2018/07/31252.20252.9052.9008,3670.00%
2018/07/30252.6000.0052.5028,3300.02%
2018/07/27255.45455.4555.60-28,218-0.02%
2018/07/2600.00755.5055.50-78,111-0.09%
2018/07/25254.50155.1055.2018,0320.01%
2018/07/24454.45254.6054.6028,0220.02%
2018/07/23354.20354.4054.5007,9920.00%
2018/07/1900.00154.5054.60-17,893-0.01%
2018/07/12351.9300.0051.9038,0780.04%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/05151.9000.0052.1018,3870.01%
2018/07/04952.00151.9051.9088,3640.10%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/27453.15553.0053.00-18,091-0.01%
2018/06/2200.00154.5054.50-18,192-0.01%
2018/06/2100.00254.0054.00-28,133-0.02%
2018/06/2000.00254.0054.00-28,136-0.02%
2018/06/15154.00553.9053.90-48,006-0.05%
2018/06/14454.8300.0054.5047,7580.05%
2018/06/13355.3000.0055.2037,6790.04%
2018/06/12455.20254.9054.9027,7030.03%
2018/06/11255.8500.0055.3027,5850.03%
2018/06/08356.23356.2056.2007,4530.00%
2018/06/07457.15457.0057.0007,3640.00%
2018/06/06256.90557.1257.20-37,336-0.04%
2018/06/05457.1500.0057.0047,2380.06%
2018/06/04256.60556.2857.50-37,131-0.04%
2018/06/01155.10255.0055.10-16,838-0.01%
2018/05/31153.50153.3053.0006,6120.00%
2018/05/30353.6000.0053.4036,4410.05%
2018/05/24553.4400.0053.5056,3720.08%
2018/05/23153.2000.0053.0016,4280.02%
2018/05/2200.00354.6755.00-36,283-0.05%
2018/05/21253.0000.0052.9026,1740.03%
2018/05/17253.00252.9052.9006,2650.00%
2018/05/15151.60151.8052.5006,2620.00%
2018/05/14151.40751.6052.10-66,321-0.09%
2018/05/111053.24453.1053.1066,1280.10%
2018/05/10152.8000.0052.9016,0850.02%
2018/05/03352.90352.7052.7005,9750.00%
2018/05/02354.5000.0053.6035,9180.05%
2018/04/30154.1000.0054.1015,9010.02%
2018/04/185154.29154.3053.20506,0000.83%
2018/04/17154.3000.0053.8015,9090.02%
2018/04/13156.3000.0056.1015,8100.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/09158.1000.0058.0015,8160.02%
2018/03/30259.1000.0058.8025,8350.03%
2018/03/22161.0000.0061.1015,5150.02%
2018/03/1400.00160.7060.50-15,814-0.02%
2018/03/130.260.4000.0060.200.25,9680.00%
2018/03/12259.5000.0060.0026,0210.03%
2018/03/072059.0000.0058.70206,4110.31%
2018/03/06259.7000.0059.5026,6610.03%
2018/02/2700.00159.8059.60-17,023-0.01%
2018/02/2600.00159.7059.70-17,023-0.01%
2018/02/23159.8000.0059.6017,1380.01%
2018/02/09157.8000.0059.2017,3330.01%
2018/02/06161.0000.0060.0017,9040.01%
2018/01/3000.000.164.0063.70-0.17,6330.00%
2018/01/1900.005065.0065.00-507,349-0.68%
2018/01/1800.00165.0064.60-17,260-0.01%
2018/01/0800.00162.2062.60-17,226-0.01%
2018/01/0400.00162.8062.90-17,152-0.01%
2018/01/032061.6000.0062.60207,1630.28%
2018/01/02162.0000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－15天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章