券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 3 | 28.68 | 0 | 0.00 | 28.60 | 3 | 7,779 | 0.04% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 31.50 | 31.40 | -5 | 8,090 | -0.06% |
|
| 2024/08/22 | 5 | 32.62 | 0 | 0.00 | 32.60 | 5 | 12,205 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 32.70 | 32.45 | 0 | 12,669 | 0.00% |
|
| 2024/08/20 | 1 | 32.55 | 13 | 33.04 | 32.90 | -12 | 12,661 | -0.09% |
|
| 2024/08/14 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 12,662 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 31.15 | 31.05 | 0 | 12,568 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 31.10 | 30.40 | -3 | 12,638 | -0.02% |
|
| 2024/08/08 | 5 | 29.85 | 0 | 0.00 | 29.75 | 5 | 12,767 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 20 | 33.00 | 32.50 | -20 | 12,747 | -0.16% |
|
| 2024/07/26 | 20 | 32.00 | 5 | 32.10 | 32.65 | 15 | 13,393 | 0.11% |
|
| 2024/07/22 | 5 | 33.18 | 0 | 0.00 | 33.10 | 5 | 13,391 | 0.04% |
|
| 2024/07/19 | 5 | 34.50 | 0 | 0.00 | 34.40 | 5 | 13,281 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 13,208 | -0.01% |
|
| 2024/07/16 | 16 | 37.69 | 0 | 0.00 | 37.60 | 16 | 13,019 | 0.12% |
|
| 2024/07/15 | 2 | 37.90 | 0 | 0.00 | 37.00 | 2 | 13,022 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 23 | 37.93 | 37.25 | -23 | 12,900 | -0.18% |
|
| 2024/07/11 | 17 | 38.19 | 6 | 38.26 | 37.65 | 11 | 13,155 | 0.08% |
|
| 2024/07/10 | 1 | 37.85 | 3 | 37.53 | 37.15 | -2 | 13,191 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 37.59 | 37.70 | -4 | 13,187 | -0.03% |
|
| 2024/07/08 | 19 | 37.37 | 19 | 37.82 | 37.70 | 0 | 13,072 | 0.00% |
|
| 2024/07/05 | 3 | 37.88 | 7 | 38.30 | 38.35 | -4 | 12,779 | -0.03% |
|
| 2024/07/04 | 3 | 36.40 | 6 | 37.10 | 36.30 | -3 | 12,202 | -0.02% |
|
| 2024/07/03 | 1 | 36.45 | 6 | 36.67 | 36.70 | -5 | 12,090 | -0.04% |
|
| 2024/06/28 | 2 | 36.48 | 1 | 36.55 | 36.20 | 1 | 11,858 | 0.01% |
|
| 2024/06/27 | 3 | 36.22 | 6 | 36.43 | 35.90 | -3 | 11,760 | -0.03% |
|
| 2024/06/26 | 6 | 37.38 | 2 | 36.95 | 36.90 | 4 | 11,656 | 0.03% |
|
| 2024/06/25 | 5 | 36.02 | 7 | 36.91 | 37.35 | -2 | 11,411 | -0.02% |
|
| 2024/06/24 | 2 | 37.30 | 2 | 36.95 | 36.55 | 0 | 11,096 | 0.00% |
|
| 2024/06/21 | 3 | 37.22 | 1 | 36.40 | 36.40 | 2 | 10,944 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 10,514 | -0.03% |
|
| 2024/06/13 | 1 | 35.80 | 5 | 35.75 | 35.50 | -4 | 10,346 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 35.00 | 35.60 | -2 | 10,247 | -0.02% |
|
| 2024/06/11 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 10,134 | 0.01% |
|
| 2024/06/06 | 6 | 35.05 | 50 | 35.55 | 34.30 | -44 | 10,067 | -0.44% |
|
| 2024/06/05 | 51 | 34.65 | 0 | 0.00 | 34.90 | 51 | 9,918 | 0.51% |
|
| 2024/06/04 | 8 | 35.48 | 4 | 35.35 | 35.20 | 4 | 9,799 | 0.04% |
|
| 2024/06/03 | 23 | 36.45 | 0 | 36.25 | 36.25 | 23 | 9,642 | 0.24% |
|
| 2024/05/31 | 4 | 36.79 | 9 | 36.33 | 36.45 | -5 | 9,328 | -0.05% |
|
| 2024/05/30 | 5 | 35.94 | 3 | 36.57 | 35.65 | 2 | 9,023 | 0.02% |
|
| 2024/05/29 | 31 | 38.32 | 29 | 38.28 | 36.85 | 2 | 8,603 | 0.02% |
|
| 2024/05/28 | 12 | 35.28 | 11 | 35.10 | 36.45 | 1 | 6,959 | 0.01% |
|
| 2024/05/27 | 3 | 33.37 | 4 | 33.30 | 33.15 | -1 | 5,728 | -0.02% |
|
| 2024/05/23 | 1 | 31.30 | 2 | 31.20 | 30.65 | -1 | 5,233 | -0.02% |
|
| 2024/05/22 | 1 | 30.90 | 1 | 30.90 | 31.15 | 0 | 5,133 | 0.00% |
|
| 2024/05/21 | 4 | 30.75 | 0 | 0.00 | 30.80 | 4 | 5,158 | 0.08% |
|
| 2024/05/20 | 3 | 30.90 | 5 | 30.80 | 30.90 | -2 | 5,218 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 30.05 | 29.95 | -10 | 5,148 | -0.19% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 5,068 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 27.90 | 28.10 | -5 | 4,880 | -0.10% |
|
| 2024/04/30 | 15 | 30.38 | 0 | 0.00 | 31.05 | 15 | 4,427 | 0.34% |
|
| 2024/04/24 | 5 | 28.35 | 0 | 0.00 | 28.30 | 5 | 4,282 | 0.12% |
|
| 2024/04/19 | 1 | 28.70 | 0 | 0.00 | 27.60 | 1 | 4,610 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 4,380 | -0.02% |
|
| 2024/04/16 | 6 | 28.48 | 5 | 28.51 | 29.30 | 1 | 4,031 | 0.02% |
|
| 2024/03/26 | 30 | 29.00 | 30 | 28.40 | 28.30 | 0 | 3,833 | 0.00% |
|
| 2024/03/18 | 0 | 28.65 | 0 | 0.00 | 28.95 | 0 | 4,133 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 5,081 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 8,788 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 33.10 | 32.60 | -10 | 9,790 | -0.10% |
|
| 2024/01/24 | 2 | 33.48 | 0 | 0.00 | 33.30 | 2 | 9,809 | 0.02% |
|
| 2024/01/23 | 2 | 34.18 | 0 | 0.00 | 33.80 | 2 | 9,892 | 0.02% |
|
| 2024/01/22 | 1 | 34.05 | 1 | 34.30 | 34.30 | 0 | 9,875 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 32.35 | 32.40 | -3 | 10,046 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 33.60 | 33.45 | -2 | 10,607 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 32.00 | 31.50 | -2 | 10,860 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 10,872 | -0.01% |
|
| 2024/01/10 | 3 | 32.47 | 2 | 32.18 | 32.15 | 1 | 11,077 | 0.01% |
|
| 2024/01/05 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 11,247 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 32 | 33.20 | 33.25 | -32 | 11,316 | -0.28% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 33.85 | 33.75 | -15 | 11,308 | -0.13% |
|
| 2023/12/27 | 4 | 34.51 | 4 | 34.44 | 34.10 | 0 | 11,364 | 0.00% |
|
| 2023/12/25 | 47 | 33.64 | 0 | 0.00 | 33.30 | 47 | 11,322 | 0.42% |
|
| 2023/12/22 | 2 | 33.45 | 1 | 33.60 | 33.60 | 1 | 11,316 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 40 | 33.26 | 33.20 | -40 | 11,318 | -0.35% |
|
| 2023/12/20 | 1 | 33.70 | 1 | 34.00 | 33.70 | 0 | 11,327 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 50 | 33.45 | 33.70 | -50 | 11,337 | -0.44% |
|
| 2023/12/18 | 1 | 34.25 | 150 | 34.01 | 34.05 | -149 | 11,374 | -1.31% |
大賣/鉅額交易
|
| 2023/12/15 | 70 | 35.53 | 73 | 35.01 | 34.85 | -3 | 11,431 | -0.03% |
|
| 2023/12/13 | 1 | 36.40 | 2.3 | 36.38 | 36.30 | -1.3 | 11,296 | -0.01% |
|
| 2023/12/12 | 3 | 36.33 | 4 | 35.93 | 36.10 | -1 | 11,364 | -0.01% |
|
| 2023/12/11 | 2 | 37.10 | 0.2 | 36.65 | 36.55 | 1.8 | 11,377 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 13 | 36.47 | 36.40 | -13 | 11,300 | -0.12% |
|
| 2023/12/07 | 4.1 | 36.24 | 304 | 35.70 | 35.55 | -299.9 | 11,179 | -2.68% |
大賣/鉅額交易
|
| 2023/12/06 | 314.4 | 36.07 | 5 | 36.15 | 36.10 | 309.4 | 11,165 | 2.77% |
大買/鉅額交易
|
| 2023/12/04 | 2 | 35.50 | 0 | 0.00 | 35.05 | 2 | 11,398 | 0.02% |
|
| 2023/12/01 | 71 | 36.12 | 0 | 0.00 | 35.75 | 71 | 12,165 | 0.58% |
|
| 2023/11/30 | 82 | 35.92 | 0.1 | 36.20 | 36.15 | 82 | 12,722 | 0.64% |
|
| 2023/11/29 | 65 | 36.26 | 589 | 36.97 | 36.40 | -524 | 12,666 | -4.14% |
大賣/鉅額交易
|
| 2023/11/28 | 585.1 | 36.46 | 46 | 36.53 | 36.50 | 539.1 | 12,273 | 4.39% |
大買/鉅額交易
|
| 2023/11/27 | 3 | 36.00 | 8 | 35.90 | 35.65 | -5 | 12,262 | -0.04% |
|
| 2023/11/24 | 37 | 35.53 | 30 | 36.20 | 35.55 | 7 | 12,347 | 0.06% |
|
| 2023/11/22 | 22 | 36.40 | 24 | 35.83 | 36.05 | -2 | 12,036 | -0.02% |
|
| 2023/11/21 | 38.1 | 34.62 | 7 | 35.16 | 35.40 | 31.1 | 11,773 | 0.26% |
|
| 2023/11/20 | 43.5 | 35.34 | 69 | 35.77 | 35.65 | -25.5 | 11,498 | -0.22% |
|
| 2023/11/17 | 100 | 34.25 | 20 | 34.17 | 34.50 | 80 | 10,918 | 0.73% |
|
| 2023/11/16 | 9 | 32.54 | 1 | 32.60 | 32.60 | 8 | 10,420 | 0.08% |
|
| 2023/11/15 | 1 | 32.35 | 0 | 0.00 | 31.60 | 1 | 10,384 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 10,882 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 31.15 | 31.10 | -5 | 10,947 | -0.05% |
|
| 2023/11/08 | 2 | 32.65 | 4 | 32.40 | 32.15 | -2 | 11,004 | -0.02% |
|
| 2023/11/07 | 34 | 33.08 | 26 | 33.07 | 33.05 | 8 | 10,987 | 0.07% |
|
| 2023/11/06 | 1 | 32.40 | 3 | 32.77 | 32.55 | -2 | 10,393 | -0.02% |
|
| 2023/11/03 | 1 | 30.30 | 2 | 30.05 | 29.95 | -1 | 10,160 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 29.80 | 29.65 | 0 | 10,325 | 0.00% |
|
| 2023/10/27 | 6 | 32.19 | 6 | 32.03 | 31.60 | 0 | 10,633 | 0.00% |
|
| 2023/10/26 | 16 | 32.16 | 21 | 32.41 | 32.10 | -5 | 10,757 | -0.05% |
|
| 2023/10/25 | 1 | 33.35 | 0 | 0.00 | 32.50 | 1 | 10,642 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 32.70 | 31.45 | -2 | 10,226 | -0.02% |
|
| 2023/10/23 | 30 | 31.80 | 26 | 32.19 | 31.80 | 4 | 10,124 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 31.20 | 31.70 | -1 | 9,752 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 30.80 | 30.30 | -1 | 9,490 | -0.01% |
|
| 2023/10/05 | 3 | 29.95 | 0 | 0.00 | 29.95 | 3 | 9,883 | 0.03% |
|
| 2023/10/04 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 9,867 | 0.01% |
|
| 2023/10/03 | 1 | 30.15 | 1 | 29.75 | 29.85 | 0 | 9,889 | 0.00% |
|
| 2023/09/21 | 1 | 30.35 | 0 | 0.00 | 29.55 | 1 | 10,024 | 0.01% |
|
| 2023/09/19 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 9,890 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 31.93 | 31.70 | -2 | 9,827 | -0.02% |
|
| 2023/09/12 | 1 | 32.25 | 2 | 32.15 | 31.80 | -1 | 10,153 | -0.01% |
|
| 2023/09/11 | 16 | 32.19 | 18 | 32.53 | 32.05 | -2 | 10,958 | -0.02% |
|
| 2023/09/08 | 10 | 32.16 | 11 | 32.19 | 32.10 | -1 | 10,958 | -0.01% |
|
| 2023/09/07 | 74 | 32.80 | 72 | 32.93 | 32.50 | 2 | 10,923 | 0.02% |
|
| 2023/09/06 | 101 | 33.86 | 109 | 34.24 | 33.05 | -8 | 10,635 | -0.08% |
大買/大賣/
|
| 2023/09/05 | 5 | 33.19 | 2 | 33.08 | 35.10 | 3 | 9,827 | 0.03% |
|
| 2023/09/04 | 5 | 31.87 | 2 | 31.80 | 31.95 | 3 | 9,305 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 31.75 | 31.25 | -4 | 9,424 | -0.04% |
|
| 2023/08/31 | 7 | 31.99 | 2 | 32.05 | 32.25 | 5 | 9,306 | 0.05% |
|
| 2023/08/30 | 1 | 31.75 | 35 | 31.31 | 31.95 | -34 | 8,982 | -0.38% |
|
| 2023/08/29 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 8,706 | 0.01% |
|
| 2023/08/28 | 3 | 31.63 | 2 | 31.45 | 31.05 | 1 | 8,644 | 0.01% |
|
| 2023/08/25 | 5 | 31.53 | 6 | 31.62 | 31.55 | -1 | 8,508 | -0.01% |
|
| 2023/08/24 | 5 | 30.95 | 3 | 31.32 | 31.10 | 2 | 8,399 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 8,243 | -0.01% |
|
| 2023/08/22 | 36 | 30.56 | 4 | 30.79 | 30.35 | 32 | 8,073 | 0.40% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 31.00 | 31.05 | -2 | 7,785 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 31.13 | 30.25 | -2 | 7,662 | -0.03% |
|
| 2023/08/17 | 10 | 31.17 | 13 | 31.14 | 31.10 | -3 | 7,479 | -0.04% |
|
| 2023/08/14 | 6 | 28.82 | 6 | 28.92 | 28.80 | 0 | 6,873 | 0.00% |
|
| 2023/08/11 | 24 | 30.15 | 24 | 29.84 | 30.15 | 0 | 6,759 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 6,581 | -0.02% |
|
| 2023/08/07 | 1 | 30.35 | 1 | 30.60 | 30.70 | 0 | 6,442 | 0.00% |
|
| 2023/08/04 | 1 | 29.60 | 5 | 29.93 | 30.25 | -4 | 6,298 | -0.06% |
|
| 2023/08/01 | 16 | 30.40 | 13 | 30.26 | 30.05 | 3 | 6,084 | 0.05% |
|
| 2023/07/31 | 3 | 30.67 | 5 | 30.27 | 30.75 | -2 | 5,752 | -0.03% |
|
| 2023/07/26 | 2 | 29.95 | 1 | 30.25 | 29.75 | 1 | 5,267 | 0.02% |
|
| 2023/07/25 | 1 | 29.95 | 7 | 28.88 | 29.95 | -6 | 5,141 | -0.12% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 4,986 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 28.90 | 28.30 | -4 | 4,929 | -0.08% |
|
| 2023/07/18 | 3 | 29.30 | 39 | 29.85 | 28.85 | -36 | 4,886 | -0.74% |
|
| 2023/07/17 | 10 | 30.06 | 18 | 30.90 | 30.65 | -8 | 4,704 | -0.17% |
|
| 2023/07/14 | 32 | 29.69 | 1 | 29.60 | 29.65 | 31 | 4,481 | 0.69% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 4,462 | -0.02% |
|
| 2023/07/12 | 21 | 29.58 | 0 | 0.00 | 29.20 | 21 | 4,399 | 0.48% |
|
| 2023/07/06 | 2 | 29.30 | 4 | 29.35 | 30.05 | -2 | 4,127 | -0.05% |
|
| 2023/07/04 | 4 | 29.65 | 1 | 29.70 | 29.90 | 3 | 4,014 | 0.07% |
|
| 2023/07/03 | 10 | 29.35 | 0 | 0.00 | 29.50 | 10 | 3,942 | 0.25% |
|
| 2023/06/29 | 3 | 29.07 | 2 | 28.75 | 28.75 | 1 | 3,916 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 20 | 29.30 | 28.45 | -20 | 3,869 | -0.52% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 3,773 | -0.03% |
|
| 2023/06/20 | 1 | 30.90 | 0 | 0.00 | 30.35 | 1 | 3,716 | 0.03% |
|
| 2023/06/19 | 27 | 30.66 | 36 | 30.72 | 30.75 | -9 | 3,633 | -0.25% |
|
| 2023/06/16 | 6 | 30.16 | 4 | 30.18 | 29.95 | 2 | 3,467 | 0.06% |
|
| 2023/06/15 | 130 | 30.90 | 110 | 30.93 | 31.40 | 20 | 3,062 | 0.65% |
大買/大賣/
|
| 2023/06/14 | 0 | 0.00 | 4 | 28.93 | 29.55 | -4 | 2,171 | -0.18% |
|
| 2023/06/13 | 4 | 27.03 | 4 | 26.45 | 26.90 | 0 | 2,045 | 0.00% |
|
| 2023/06/12 | 2 | 26.20 | 0 | 0.00 | 26.40 | 2 | 1,973 | 0.10% |
|
| 2023/06/09 | 2 | 26.63 | 0 | 0.00 | 26.70 | 2 | 1,936 | 0.10% |
|
| 2023/06/08 | 6 | 27.12 | 4 | 27.23 | 26.85 | 2 | 1,884 | 0.11% |
|
| 2023/06/07 | 3 | 26.53 | 1 | 26.70 | 26.60 | 2 | 1,738 | 0.12% |
|
| 2023/06/05 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 1,536 | 0.13% |
|
| 2023/05/29 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 1,470 | 0.14% |
|
| 2023/05/23 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,598 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.75 | 25.30 | -1 | 2,431 | -0.04% |
|
| 2023/04/10 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,251 | 0.04% |
|
| 2023/03/20 | 0 | 25.70 | 0 | 0.00 | 25.25 | 0 | 2,113 | 0.00% |
|
| 2023/03/14 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 2,165 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 25.53 | 25.45 | -3 | 2,259 | -0.13% |
|
| 2023/03/07 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 2,214 | 0.14% |
|
| 2023/02/23 | 1 | 26.75 | 4 | 26.35 | 26.35 | -3 | 2,185 | -0.14% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 2,074 | -0.05% |
|
| 2023/02/08 | 7 | 26.51 | 7 | 26.23 | 26.55 | 0 | 1,913 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 1,661 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 24.95 | 24.95 | -6 | 1,652 | -0.36% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 1,570 | -0.06% |
|
| 2023/01/13 | 3 | 23.00 | 0 | 0.00 | 22.75 | 3 | 1,564 | 0.19% |
|
| 2023/01/10 | 3 | 23.05 | 3 | 23.20 | 23.25 | 0 | 1,621 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,759 | -0.11% |
|
| 2022/12/22 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 1,955 | 0.10% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 2,032 | -0.10% |
|
| 2022/12/13 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,254 | 0.04% |
|
| 2022/12/07 | 9 | 24.44 | 8 | 24.50 | 24.20 | 1 | 2,690 | 0.04% |
|
| 2022/12/05 | 18 | 25.64 | 18 | 25.82 | 25.50 | 0 | 2,702 | 0.00% |
|
| 2022/12/02 | 0.5 | 25.70 | 0 | 0.00 | 25.55 | 0.5 | 2,631 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 2,620 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 2,643 | -0.04% |
|
| 2022/11/24 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,680 | 0.04% |
|
| 2022/11/22 | 0.3 | 24.00 | 0 | 0.00 | 23.95 | 0.3 | 2,652 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 24.70 | 24.60 | -10 | 2,774 | -0.36% |
|
| 2022/11/16 | 10 | 24.80 | 5 | 24.55 | 24.75 | 5 | 2,778 | 0.18% |
|
| 2022/11/15 | 5 | 24.29 | 0 | 0.00 | 24.45 | 5 | 2,755 | 0.18% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 3,028 | -0.03% |
|
| 2022/10/25 | 1 | 22.40 | 1 | 22.15 | 22.00 | 0 | 3,033 | 0.00% |
|
| 2022/10/06 | 2 | 24.33 | 2 | 24.10 | 24.10 | 0 | 3,973 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 4,237 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 23.05 | 22.60 | -2 | 4,227 | -0.05% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 4,290 | -0.02% |
|
| 2022/09/22 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 4,483 | 0.07% |
|
| 2022/09/20 | 5 | 25.35 | 0 | 0.00 | 25.25 | 5 | 4,480 | 0.11% |
|
| 2022/09/19 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 4,444 | 0.02% |
|
| 2022/09/16 | 2 | 26.78 | 2 | 26.70 | 26.75 | 0 | 4,354 | 0.00% |
|
| 2022/09/13 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 4,128 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 25 | 24.35 | 24.30 | -25 | 4,314 | -0.58% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 4,604 | -0.02% |
|
| 2022/08/25 | 1 | 26.55 | 0 | 0.00 | 26.95 | 1 | 4,627 | 0.02% |
|
| 2022/08/19 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 4,801 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 14 | 27.40 | 27.30 | -14 | 4,772 | -0.29% |
|
| 2022/07/20 | 50 | 29.28 | 50 | 29.66 | 29.10 | 0 | 5,115 | 0.00% |
|
| 2022/07/14 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 4,955 | 0.04% |
|
| 2022/06/23 | 24 | 30.04 | 0 | 0.00 | 29.35 | 24 | 5,156 | 0.47% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 30.70 | 29.65 | -8 | 5,299 | -0.15% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 33.70 | 33.40 | -8 | 5,148 | -0.16% |
|
| 2022/06/07 | 1 | 36.10 | 1 | 36.35 | 36.35 | 0 | 4,973 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 4,982 | -0.02% |
|
| 2022/06/02 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 5,005 | 0.04% |
|
| 2022/05/31 | 8 | 36.69 | 1 | 37.00 | 37.00 | 7 | 4,946 | 0.14% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 4,853 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 35.28 | 35.25 | -6 | 4,852 | -0.12% |
|
| 2022/05/23 | 12 | 36.17 | 7 | 36.06 | 35.90 | 5 | 4,833 | 0.10% |
|
| 2022/05/20 | 6 | 36.04 | 3 | 36.10 | 35.95 | 3 | 4,843 | 0.06% |
|
| 2022/05/19 | 1 | 35.75 | 1 | 36.20 | 36.20 | 0 | 4,810 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 4,755 | -0.06% |
|
| 2022/05/17 | 14 | 35.80 | 1 | 35.80 | 35.80 | 13 | 4,717 | 0.28% |
|
| 2022/05/16 | 1 | 36.10 | 0 | 0.00 | 35.20 | 1 | 4,763 | 0.02% |
|
| 2022/05/13 | 17 | 35.14 | 17 | 34.95 | 35.10 | 0 | 4,721 | 0.00% |
|
| 2022/05/06 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 4,585 | 0.02% |
|
| 2022/05/05 | 3 | 35.70 | 1 | 35.75 | 35.30 | 2 | 4,605 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/22 | 1 | 36.05 | 5 | 36.15 | 35.75 | -4 | 4,546 | -0.09% |
|
| 2022/04/21 | 1 | 36.45 | 11 | 36.47 | 36.70 | -10 | 4,585 | -0.22% |
|
| 2022/04/19 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 4,419 | 0.02% |
|
| 2022/04/15 | 5 | 34.90 | 35 | 35.31 | 34.95 | -30 | 4,592 | -0.65% |
|
| 2022/04/14 | 35 | 35.40 | 0 | 0.00 | 35.40 | 35 | 4,677 | 0.75% |
|
| 2022/04/13 | 1 | 34.35 | 1 | 34.95 | 34.95 | 0 | 4,706 | 0.00% |
|
| 2022/04/12 | 10 | 34.25 | 10 | 33.40 | 33.50 | 0 | 5,002 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 5,567 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 5,551 | -0.02% |
|
| 2022/04/06 | 0 | 36.85 | 0 | 0.00 | 36.80 | 0 | 5,606 | 0.00% |
|
| 2022/04/01 | 6 | 37.18 | 5 | 37.50 | 37.30 | 1 | 5,591 | 0.02% |
|
| 2022/03/30 | 10 | 37.30 | 30 | 37.61 | 36.50 | -20 | 5,398 | -0.37% |
|
| 2022/03/28 | 0 | 0.00 | 30 | 34.00 | 34.35 | -30 | 5,102 | -0.59% |
|
| 2022/03/25 | 21 | 34.76 | 0 | 0.00 | 34.55 | 21 | 5,198 | 0.40% |
|
| 2022/03/24 | 7 | 35.33 | 57 | 35.84 | 35.40 | -50 | 5,192 | -0.96% |
|
| 2022/03/23 | 50 | 35.85 | 0 | 0.00 | 35.85 | 50 | 5,141 | 0.97% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 33.85 | 34.50 | -20 | 5,348 | -0.37% |
|
| 2022/03/17 | 3 | 33.30 | 3 | 33.45 | 33.65 | 0 | 5,419 | 0.00% |
|
| 2022/03/15 | 0 | 32.60 | 0 | 0.00 | 32.25 | 0 | 5,678 | 0.00% |
|
| 2022/03/08 | 2 | 32.90 | 6 | 33.14 | 31.90 | -4 | 6,357 | -0.06% |
|
| 2022/03/07 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 6,523 | 0.02% |
|
| 2022/02/24 | 0.1 | 34.40 | 0 | 0.00 | 33.50 | 0.1 | 7,578 | 0.00% |
|
| 2022/02/17 | 1 | 36.30 | 1 | 35.90 | 35.95 | 0 | 10,065 | 0.00% |
|
| 2022/02/16 | 1 | 36.95 | 1 | 36.70 | 36.30 | 0 | 10,956 | 0.00% |
|
| 2022/02/11 | 3 | 36.20 | 83 | 36.21 | 36.10 | -80 | 11,941 | -0.67% |
|
| 2022/02/10 | 8 | 36.25 | 8 | 36.41 | 36.40 | 0 | 12,319 | 0.00% |
|
| 2022/02/09 | 3 | 36.72 | 1 | 36.05 | 36.70 | 2 | 12,438 | 0.02% |
|
| 2022/02/07 | 1 | 34.75 | 2 | 35.08 | 35.75 | -1 | 13,044 | -0.01% |
|
| 2022/01/26 | 1 | 33.75 | 1 | 34.05 | 33.75 | 0 | 13,683 | 0.00% |
|
| 2022/01/25 | 4 | 33.85 | 4 | 34.30 | 33.70 | 0 | 15,412 | 0.00% |
|
| 2022/01/24 | 4 | 34.63 | 3 | 34.42 | 34.95 | 1 | 15,995 | 0.01% |
|
| 2022/01/21 | 0 | 35.10 | 0 | 0.00 | 35.00 | 0 | 16,155 | 0.00% |
|
| 2022/01/19 | 20 | 36.20 | 3 | 36.15 | 36.10 | 17 | 16,426 | 0.10% |
|
| 2022/01/14 | 2 | 35.20 | 2 | 35.58 | 35.50 | 0 | 17,516 | 0.00% |
|
| 2022/01/13 | 1.1 | 36.35 | 21 | 36.49 | 36.05 | -20 | 17,827 | -0.11% |
|
| 2022/01/12 | 1 | 36.30 | 3 | 36.40 | 36.30 | -2 | 17,937 | -0.01% |
|
| 2022/01/11 | 4 | 36.70 | 4 | 36.73 | 36.35 | 0 | 18,098 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 37.05 | 37.05 | -3 | 18,078 | -0.02% |
|
| 2022/01/07 | 21 | 38.70 | 0 | 0.00 | 37.45 | 21 | 18,091 | 0.12% |
|
| 2022/01/05 | 83 | 39.61 | 12 | 39.56 | 39.20 | 71 | 17,999 | 0.39% |
|
| 2022/01/04 | 87 | 40.15 | 85 | 40.29 | 41.30 | 2 | 17,754 | 0.01% |
|
| 2021/12/29 | 1 | 38.95 | 26 | 39.33 | 39.00 | -25 | 17,393 | -0.14% |
|
| 2021/12/27 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 17,587 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 39.15 | 38.75 | -1 | 17,803 | -0.01% |
|
| 2021/12/21 | 4 | 38.91 | 7 | 39.09 | 38.80 | -3 | 18,165 | -0.02% |
|
| 2021/12/20 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 18,233 | 0.01% |
|
| 2021/12/16 | 5 | 39.23 | 3 | 39.28 | 39.25 | 2 | 18,301 | 0.01% |
|
| 2021/12/14 | 1 | 38.25 | 1 | 38.75 | 38.05 | 0 | 18,310 | 0.00% |
|
| 2021/12/13 | 1.1 | 38.51 | 3 | 38.90 | 38.55 | -2 | 18,304 | -0.01% |
|
| 2021/12/10 | 3 | 39.75 | 0.3 | 39.50 | 39.20 | 2.7 | 18,346 | 0.01% |
|
| 2021/12/09 | 7 | 40.96 | 6 | 40.58 | 40.40 | 1 | 18,419 | 0.01% |
|
| 2021/12/08 | 2 | 41.10 | 5 | 41.15 | 40.60 | -3 | 18,360 | -0.02% |
|
| 2021/12/07 | 6 | 41.29 | 0 | 0.00 | 40.65 | 6 | 18,450 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 40.65 | 40.80 | -2 | 18,441 | -0.01% |
|
| 2021/12/03 | 4.3 | 41.42 | 9 | 41.52 | 41.25 | -4.7 | 18,607 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 41.60 | 40.30 | -1 | 18,681 | -0.01% |
|
| 2021/12/01 | 1 | 40.30 | 1 | 41.15 | 41.40 | 0 | 18,887 | 0.00% |
|
| 2021/11/30 | 2 | 39.80 | 2 | 39.63 | 41.60 | 0 | 19,204 | 0.00% |
|
| 2021/11/29 | 22 | 37.42 | 2 | 37.50 | 38.90 | 20 | 20,669 | 0.10% |
|
| 2021/11/26 | 2 | 38.88 | 2 | 38.60 | 38.55 | 0 | 21,153 | 0.00% |
|
| 2021/11/25 | 2 | 40.68 | 0 | 0.00 | 40.15 | 2 | 21,179 | 0.01% |
|
| 2021/11/24 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 21,052 | 0.00% |
|
| 2021/11/23 | 14 | 40.11 | 7 | 40.41 | 39.90 | 7 | 21,047 | 0.03% |
|
| 2021/11/22 | 6 | 41.29 | 0 | 0.00 | 41.15 | 6 | 21,010 | 0.03% |
|
| 2021/11/19 | 11 | 41.44 | 0 | 0.00 | 40.80 | 11 | 21,284 | 0.05% |
|
| 2021/11/18 | 31 | 41.80 | 36 | 42.21 | 41.40 | -5 | 21,203 | -0.02% |
|
| 2021/11/17 | 37 | 42.89 | 29 | 43.95 | 42.35 | 8 | 20,858 | 0.04% |
|
| 2021/11/16 | 13 | 41.34 | 13 | 41.40 | 41.25 | 0 | 19,717 | 0.00% |
|
| 2021/11/15 | 26 | 42.29 | 15 | 42.41 | 41.05 | 11 | 19,620 | 0.06% |
|
| 2021/11/12 | 9 | 40.88 | 19 | 40.77 | 41.00 | -10 | 18,949 | -0.05% |
|
| 2021/11/11 | 11 | 39.67 | 4 | 40.15 | 39.15 | 7 | 18,495 | 0.04% |
|
| 2021/11/10 | 11 | 39.37 | 0 | 0.00 | 39.60 | 11 | 18,399 | 0.06% |
|
| 2021/11/09 | 11 | 39.64 | 10 | 39.33 | 39.65 | 1 | 18,452 | 0.01% |
|
| 2021/11/05 | 5 | 38.78 | 5 | 38.76 | 39.10 | 0 | 18,422 | 0.00% |
|
| 2021/11/04 | 13 | 39.17 | 12 | 39.69 | 38.90 | 1 | 18,472 | 0.01% |
|
| 2021/11/03 | 40 | 40.08 | 59 | 39.96 | 39.85 | -19 | 18,472 | -0.10% |
|
| 2021/11/02 | 56 | 43.33 | 58.1 | 42.26 | 40.80 | -2.1 | 18,042 | -0.01% |
|
| 2021/11/01 | 8 | 39.20 | 10 | 38.53 | 39.85 | -2 | 16,524 | -0.01% |
|
| 2021/10/29 | 2 | 37.35 | 2 | 37.00 | 37.00 | 0 | 16,330 | 0.00% |
|
| 2021/10/27 | 11 | 36.96 | 0 | 0.00 | 36.60 | 11 | 16,897 | 0.07% |
|
| 2021/10/26 | 2 | 37.95 | 4.3 | 38.00 | 37.05 | -2.3 | 17,415 | -0.01% |
|
| 2021/10/25 | 19 | 37.16 | 10 | 37.09 | 37.15 | 9 | 17,709 | 0.05% |
|
| 2021/10/22 | 1.3 | 36.99 | 3 | 36.82 | 37.60 | -1.7 | 18,459 | -0.01% |
|
| 2021/10/21 | 1.3 | 36.93 | 102 | 36.50 | 35.60 | -100.7 | 19,126 | -0.53% |
大賣/
|
| 2021/10/20 | 101 | 36.05 | 10.2 | 35.76 | 36.05 | 90.9 | 19,840 | 0.46% |
大買/
|
| 2021/10/19 | 10.2 | 35.20 | 1 | 34.60 | 35.25 | 9.2 | 21,324 | 0.04% |
|
| 2021/10/13 | 3 | 32.05 | 3 | 33.05 | 32.00 | 0 | 26,992 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 34.10 | 33.15 | -2 | 27,638 | -0.01% |
|
| 2021/10/08 | 4 | 34.39 | 3 | 35.02 | 34.55 | 1 | 28,093 | 0.00% |
|
| 2021/10/06 | 8 | 33.84 | 8 | 33.53 | 33.10 | 0 | 31,899 | 0.00% |
|
| 2021/10/05 | 3 | 32.55 | 3 | 32.18 | 33.25 | 0 | 33,099 | 0.00% |
|
| 2021/10/04 | 1 | 32.00 | 1 | 32.30 | 32.00 | 0 | 33,868 | 0.00% |
|
| 2021/10/01 | 4 | 33.81 | 7 | 34.14 | 33.60 | -3 | 34,108 | -0.01% |
|
| 2021/09/30 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 34,293 | 0.00% |
|
| 2021/09/29 | 1 | 36.50 | 3 | 36.15 | 36.05 | -2 | 34,450 | -0.01% |
|
| 2021/09/28 | 2 | 37.75 | 3 | 37.70 | 37.60 | -1 | 34,776 | 0.00% |
|
| 2021/09/27 | 1 | 37.00 | 1 | 36.95 | 37.05 | 0 | 34,636 | 0.00% |
|
| 2021/09/24 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 34,690 | 0.00% |
|
| 2021/09/23 | 11 | 36.45 | 0 | 0.00 | 36.00 | 11 | 34,911 | 0.03% |
|
| 2021/09/22 | 4 | 36.31 | 0 | 0.00 | 36.10 | 4 | 35,592 | 0.01% |
|
| 2021/09/17 | 1 | 37.25 | 2 | 37.30 | 37.80 | -1 | 36,401 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 37.10 | 37.00 | -5 | 36,613 | -0.01% |
|
| 2021/09/15 | 1 | 37.75 | 2 | 38.15 | 37.25 | -1 | 36,646 | 0.00% |
|
| 2021/09/14 | 10 | 38.37 | 1 | 38.40 | 38.50 | 9 | 36,735 | 0.02% |
|
| 2021/09/13 | 3 | 38.22 | 1 | 38.45 | 37.85 | 2 | 36,718 | 0.01% |
|
| 2021/09/10 | 4 | 38.56 | 3 | 38.50 | 38.65 | 1 | 36,799 | 0.00% |
|
| 2021/09/09 | 6 | 38.06 | 6 | 37.78 | 38.30 | 0 | 36,814 | 0.00% |
|
| 2021/09/08 | 3 | 38.00 | 3 | 38.77 | 37.40 | 0 | 36,885 | 0.00% |
|
| 2021/09/07 | 16 | 38.63 | 8 | 38.74 | 38.65 | 8 | 36,887 | 0.02% |
|
| 2021/09/06 | 2 | 39.95 | 3 | 41.27 | 39.10 | -1 | 36,978 | 0.00% |
|
| 2021/09/03 | 23 | 41.58 | 20 | 41.45 | 41.70 | 3 | 37,159 | 0.01% |
|
| 2021/09/02 | 23 | 43.51 | 33 | 43.64 | 40.60 | -10 | 37,520 | -0.03% |
|
| 2021/09/01 | 22 | 40.99 | 13 | 40.72 | 42.05 | 9 | 36,735 | 0.02% |
|
| 2021/08/31 | 6 | 38.73 | 5 | 38.40 | 39.30 | 1 | 36,422 | 0.00% |
|
| 2021/08/30 | 2 | 37.90 | 2 | 38.48 | 37.75 | 0 | 36,581 | 0.00% |
|
| 2021/08/26 | 0 | 38.90 | 1 | 39.00 | 38.35 | -1 | 36,824 | 0.00% |
|
| 2021/08/25 | 4 | 38.60 | 0 | 0.00 | 38.30 | 4 | 36,876 | 0.01% |
|
| 2021/08/24 | 1 | 37.55 | 1 | 37.75 | 37.50 | 0 | 36,777 | 0.00% |
|
| 2021/08/20 | 1 | 36.85 | 2 | 36.83 | 37.05 | -1 | 37,038 | 0.00% |
|
| 2021/08/19 | 1 | 36.85 | 2 | 37.50 | 36.50 | -1 | 37,228 | 0.00% |
|
| 2021/08/17 | 3 | 36.22 | 0 | 0.00 | 35.15 | 3 | 37,852 | 0.01% |
|
| 2021/08/16 | 4 | 37.66 | 0 | 0.00 | 37.50 | 4 | 37,897 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 40.10 | 37.40 | -1 | 37,806 | 0.00% |
|
| 2021/08/12 | 5 | 38.88 | 6 | 38.99 | 39.45 | -1 | 37,796 | 0.00% |
|
| 2021/08/11 | 1.1 | 39.80 | 1 | 40.15 | 38.20 | 0.1 | 37,955 | 0.00% |
|
| 2021/08/10 | 15 | 40.64 | 16 | 40.47 | 40.45 | -1 | 37,974 | 0.00% |
|
| 2021/08/09 | 3 | 41.40 | 0 | 0.00 | 40.30 | 3 | 37,904 | 0.01% |
|
| 2021/08/06 | 50 | 43.01 | 51 | 43.12 | 42.15 | -1 | 37,815 | 0.00% |
|
| 2021/08/05 | 155 | 43.42 | 152 | 43.05 | 43.05 | 3 | 38,084 | 0.01% |
大買/大賣/
|
| 2021/08/04 | 15 | 44.13 | 16 | 43.52 | 43.30 | -1 | 38,435 | 0.00% |
|
| 2021/08/03 | 2 | 43.18 | 3 | 43.12 | 43.40 | -1 | 38,377 | 0.00% |
|
| 2021/08/02 | 44 | 43.86 | 45 | 43.62 | 42.85 | -1 | 38,306 | 0.00% |
|
| 2021/07/30 | 5 | 43.51 | 7 | 44.29 | 43.40 | -2 | 38,010 | -0.01% |
|
| 2021/07/29 | 38.1 | 43.75 | 35 | 43.82 | 43.10 | 3.1 | 37,638 | 0.01% |
|
| 2021/07/28 | 12 | 42.24 | 55 | 40.38 | 42.45 | -43 | 37,375 | -0.12% |
|
| 2021/07/27 | 26 | 46.46 | 37.4 | 44.29 | 43.40 | -11.4 | 37,014 | -0.03% |
|
| 2021/07/26 | 21 | 46.38 | 16.1 | 46.20 | 46.50 | 4.9 | 37,296 | 0.01% |
|
| 2021/07/23 | 56 | 46.30 | 46 | 46.03 | 44.90 | 10 | 38,235 | 0.03% |
|
| 2021/07/22 | 200.3 | 44.58 | 185 | 44.75 | 44.70 | 15.3 | 36,872 | 0.04% |
大買/大賣/
|
| 2021/07/21 | 10 | 43.18 | 31.3 | 43.52 | 43.90 | -21.3 | 34,037 | -0.06% |
|
| 2021/07/20 | 12 | 39.33 | 7 | 39.00 | 39.95 | 5 | 32,699 | 0.02% |
|
| 2021/07/19 | 16 | 39.16 | 12 | 39.31 | 38.95 | 4 | 32,374 | 0.01% |
|
| 2021/07/16 | 22.5 | 38.41 | 25 | 38.62 | 38.90 | -2.5 | 32,135 | -0.01% |
|
| 2021/07/15 | 13 | 36.53 | 13 | 36.74 | 37.40 | 0 | 31,890 | 0.00% |
|
| 2021/07/14 | 36 | 36.76 | 32 | 37.12 | 36.30 | 4 | 32,698 | 0.01% |
|
| 2021/07/13 | 120.5 | 39.96 | 111 | 40.07 | 37.30 | 9.5 | 32,442 | 0.03% |
大買/大賣/
|
| 2021/07/12 | 38 | 37.89 | 35 | 38.04 | 38.30 | 3 | 29,554 | 0.01% |
|
| 2021/07/09 | 16 | 33.71 | 48 | 34.12 | 34.85 | -32 | 28,571 | -0.11% |
|
| 2021/07/08 | 7 | 33.31 | 8 | 33.14 | 32.85 | -1 | 28,148 | 0.00% |
|
| 2021/07/07 | 5 | 33.15 | 2 | 33.35 | 32.70 | 3 | 28,156 | 0.01% |
|
| 2021/07/06 | 5 | 32.30 | 1 | 32.60 | 32.30 | 4 | 28,388 | 0.01% |
|
| 2021/07/05 | 18 | 32.72 | 14 | 32.95 | 33.00 | 4 | 28,575 | 0.01% |
|
| 2021/07/02 | 3 | 31.83 | 3 | 31.88 | 31.80 | 0 | 28,580 | 0.00% |
|
| 2021/07/01 | 8 | 31.84 | 0 | 0.00 | 31.10 | 8 | 29,544 | 0.03% |
|
| 2021/06/30 | 11 | 32.03 | 10 | 32.25 | 31.75 | 1 | 30,540 | 0.00% |
|
| 2021/06/29 | 6.1 | 32.35 | 2 | 32.10 | 31.95 | 4.1 | 31,149 | 0.01% |
|
| 2021/06/28 | 36 | 33.89 | 15 | 33.74 | 33.95 | 21 | 30,862 | 0.07% |
|
| 2021/06/25 | 2 | 32.48 | 0 | 0.00 | 32.00 | 2 | 30,669 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 31.90 | 31.95 | 0 | 30,690 | 0.00% |
|
| 2021/06/23 | 1 | 31.40 | 1 | 31.10 | 31.95 | 0 | 30,916 | 0.00% |
|
| 2021/06/21 | 6 | 31.42 | 8 | 31.40 | 31.60 | -2 | 32,370 | -0.01% |
|
| 2021/06/18 | 13 | 32.31 | 21 | 32.09 | 31.85 | -8 | 34,039 | -0.02% |
|
| 2021/06/17 | 22 | 31.94 | 12 | 32.32 | 32.40 | 10 | 34,686 | 0.03% |
|
| 2021/06/15 | 4 | 32.99 | 26 | 32.56 | 32.40 | -22 | 34,743 | -0.06% |
|
| 2021/06/11 | 8 | 32.36 | 4 | 32.15 | 32.45 | 4 | 34,893 | 0.01% |
|
| 2021/06/10 | 57 | 32.01 | 59 | 31.76 | 31.70 | -2 | 34,575 | -0.01% |
|
| 2021/06/09 | 18 | 31.78 | 46 | 31.69 | 32.25 | -28 | 34,075 | -0.08% |
|
| 2021/06/08 | 4 | 30.80 | 6 | 30.77 | 30.90 | -2 | 33,380 | -0.01% |
|
| 2021/06/07 | 104 | 30.32 | 101 | 29.91 | 29.90 | 3 | 33,281 | 0.01% |
大買/大賣/
|
| 2021/06/04 | 2 | 30.63 | 4 | 30.64 | 30.45 | -2 | 33,080 | -0.01% |
|
| 2021/05/28 | 82 | 29.69 | 84 | 29.51 | 29.50 | -2 | 32,637 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 32,590 | 0.00% |
|
| 2021/05/26 | 101 | 28.70 | 101 | 28.75 | 28.80 | 0 | 32,422 | 0.00% |
大買/大賣/
|
| 2021/05/25 | 17 | 28.60 | 13 | 28.52 | 29.10 | 4 | 32,412 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 27.49 | 27.90 | -6 | 31,818 | -0.02% |
|
| 2021/05/21 | 30 | 26.42 | 1 | 26.65 | 26.50 | 29 | 31,924 | 0.09% |
|
| 2021/05/20 | 5 | 26.17 | 0 | 0.00 | 25.85 | 5 | 32,323 | 0.02% |
|
| 2021/05/19 | 5 | 25.95 | 6 | 26.23 | 26.30 | -1 | 32,599 | 0.00% |
|
| 2021/05/18 | 16 | 24.94 | 17 | 24.89 | 25.70 | -1 | 33,039 | 0.00% |
|
| 2021/05/17 | 1 | 23.40 | 1 | 24.35 | 23.40 | 0 | 33,063 | 0.00% |
|
| 2021/05/14 | 8 | 26.64 | 9 | 27.22 | 25.95 | -1 | 32,994 | 0.00% |
|
| 2021/05/13 | 52 | 25.62 | 53 | 25.01 | 26.05 | -1 | 32,962 | 0.00% |
|
| 2021/05/12 | 14 | 27.10 | 40 | 27.28 | 25.30 | -26 | 32,685 | -0.08% |
|
| 2021/05/11 | 12.1 | 28.67 | 8 | 28.75 | 27.90 | 4.1 | 32,489 | 0.01% |
|
| 2021/05/07 | 6 | 30.99 | 6 | 30.88 | 31.20 | 0 | 35,030 | 0.00% |
|
| 2021/05/06 | 4 | 29.51 | 1 | 30.35 | 29.55 | 3 | 35,368 | 0.01% |
|
| 2021/05/05 | 5 | 30.76 | 5 | 31.65 | 29.80 | 0 | 35,727 | 0.00% |
|
| 2021/05/04 | 12 | 30.96 | 5 | 31.17 | 30.45 | 7 | 35,985 | 0.02% |
|
| 2021/05/03 | 49 | 33.77 | 69 | 33.34 | 32.20 | -20 | 35,869 | -0.06% |
|
| 2021/04/29 | 3 | 33.18 | 58 | 33.58 | 35.05 | -55 | 35,279 | -0.16% |
|
| 2021/04/28 | 15.5 | 32.01 | 5 | 32.17 | 31.90 | 10.5 | 34,789 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 36,626 | 0.00% |
|
| 2021/04/26 | 24 | 32.06 | 24 | 31.93 | 32.15 | 0 | 37,864 | 0.00% |
|
| 2021/04/23 | 9 | 31.39 | 22 | 31.82 | 32.15 | -13 | 38,967 | -0.03% |
|
| 2021/04/22 | 67.1 | 32.83 | 61 | 31.50 | 30.80 | 6.1 | 39,286 | 0.02% |
|
| 2021/04/21 | 7 | 33.17 | 6 | 33.26 | 33.05 | 1 | 39,685 | 0.00% |
|
| 2021/04/20 | 27 | 33.93 | 18 | 33.81 | 33.75 | 9 | 41,249 | 0.02% |
|
| 2021/04/19 | 9 | 31.82 | 15 | 31.91 | 32.25 | -6 | 41,999 | -0.01% |
|
| 2021/04/16 | 45 | 30.92 | 47 | 30.97 | 30.95 | -2 | 42,586 | 0.00% |
|
| 2021/04/15 | 9 | 30.83 | 2 | 30.80 | 31.30 | 7 | 42,652 | 0.02% |
|
| 2021/04/14 | 14 | 29.25 | 30 | 29.68 | 30.10 | -16 | 42,856 | -0.04% |
|
| 2021/04/13 | 22 | 31.41 | 12 | 31.78 | 30.90 | 10 | 42,534 | 0.02% |
|
| 2021/04/12 | 56 | 31.77 | 55 | 31.05 | 30.95 | 1 | 42,290 | 0.00% |
|
| 2021/04/09 | 0 | 33.05 | 0 | 0.00 | 32.40 | 0 | 41,776 | 0.00% |
|
| 2021/04/08 | 22 | 33.41 | 22 | 33.01 | 32.85 | 0 | 41,548 | 0.00% |
|
| 2021/04/07 | 89 | 34.02 | 54 | 34.71 | 33.15 | 35 | 41,705 | 0.08% |
|
| 2021/04/06 | 52 | 33.08 | 32 | 32.81 | 34.10 | 20 | 41,049 | 0.05% |
|
| 2021/04/01 | 22 | 31.27 | 21 | 31.13 | 31.05 | 1 | 40,359 | 0.00% |
|
| 2021/03/31 | 11 | 30.61 | 9 | 31.08 | 30.00 | 2 | 39,621 | 0.01% |
|
| 2021/03/30 | 30 | 30.38 | 17 | 30.52 | 30.90 | 13 | 39,344 | 0.03% |
|
| 2021/03/29 | 6 | 29.70 | 5 | 29.98 | 29.55 | 1 | 38,674 | 0.00% |
|
| 2021/03/26 | 1 | 29.70 | 1 | 29.65 | 29.30 | 0 | 38,476 | 0.00% |
|
| 2021/03/25 | 16 | 30.17 | 14 | 30.06 | 29.60 | 2 | 38,239 | 0.01% |
|
| 2021/03/24 | 49 | 31.52 | 16 | 31.09 | 30.50 | 33 | 37,772 | 0.09% |
|
| 2021/03/23 | 24 | 30.86 | 36 | 30.42 | 30.90 | -12 | 36,947 | -0.03% |
|
| 2021/03/22 | 7 | 26.92 | 8 | 28.38 | 28.80 | -1 | 35,152 | 0.00% |
|
| 2021/03/19 | 1 | 25.55 | 0 | 0.00 | 26.25 | 1 | 34,362 | 0.00% |
|
| 2021/03/18 | 24 | 26.40 | 28 | 26.07 | 26.00 | -4 | 34,244 | -0.01% |
|
| 2021/03/17 | 21 | 26.11 | 2 | 26.25 | 26.25 | 19 | 34,074 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 25.55 | 25.40 | -5 | 33,655 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 25.10 | 25.40 | -3 | 34,099 | -0.01% |
|
| 2021/03/10 | 3 | 23.95 | 3 | 24.50 | 23.95 | 0 | 34,468 | 0.00% |
|
| 2021/03/09 | 4 | 23.86 | 22 | 24.00 | 23.90 | -18 | 34,459 | -0.05% |
|
| 2021/03/08 | 20 | 25.35 | 0 | 0.00 | 24.25 | 20 | 34,373 | 0.06% |
|
| 2021/03/04 | 3 | 24.83 | 1 | 24.75 | 24.70 | 2 | 34,334 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 40 | 24.53 | 25.30 | -40 | 34,611 | -0.12% |
|
| 2021/03/02 | 2 | 25.90 | 2 | 25.95 | 25.55 | 0 | 34,445 | 0.00% |
|
| 2021/02/26 | 4 | 25.59 | 4 | 25.64 | 25.75 | 0 | 34,261 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 25.65 | 25.50 | -10 | 34,209 | -0.03% |
|
| 2021/02/24 | 1 | 26.00 | 1 | 26.10 | 25.45 | 0 | 34,275 | 0.00% |
|
| 2021/02/23 | 31 | 26.27 | 60 | 26.05 | 26.05 | -29 | 34,263 | -0.08% |
|
| 2021/02/22 | 6 | 27.13 | 5 | 26.93 | 26.80 | 1 | 34,238 | 0.00% |
|
| 2021/02/19 | 131 | 26.54 | 121 | 26.57 | 26.65 | 10 | 33,748 | 0.03% |
大買/大賣/
|
| 2021/02/18 | 45 | 25.58 | 7 | 26.15 | 26.50 | 38 | 33,377 | 0.11% |
|
| 2021/02/17 | 27 | 24.90 | 57 | 24.45 | 24.90 | -30 | 32,857 | -0.09% |
|
| 2021/02/04 | 22 | 24.36 | 7 | 24.41 | 23.90 | 15 | 32,275 | 0.05% |
|
| 2021/02/03 | 2 | 24.35 | 4 | 24.33 | 24.30 | -2 | 32,059 | -0.01% |
|
| 2021/02/02 | 28 | 24.18 | 37 | 24.18 | 24.15 | -9 | 31,898 | -0.03% |
|
| 2021/02/01 | 5 | 24.64 | 18 | 24.59 | 23.80 | -13 | 31,660 | -0.04% |
|
| 2021/01/29 | 148 | 26.81 | 175 | 26.26 | 25.10 | -27 | 30,816 | -0.09% |
大買/大賣/
|
| 2021/01/28 | 6 | 25.60 | 36 | 25.88 | 25.80 | -30 | 28,568 | -0.11% |
|
| 2021/01/27 | 31 | 25.65 | 25 | 25.67 | 25.60 | 6 | 27,891 | 0.02% |
|
| 2021/01/26 | 111 | 25.52 | 113.1 | 25.25 | 25.00 | -2.1 | 27,254 | -0.01% |
大買/大賣/
|
| 2021/01/25 | 150 | 25.03 | 152 | 25.28 | 25.15 | -2 | 26,603 | -0.01% |
大買/大賣/
|
| 2021/01/22 | 163 | 25.05 | 151 | 25.11 | 25.25 | 12 | 26,066 | 0.05% |
大買/大賣/
|
| 2021/01/21 | 129 | 25.84 | 148 | 25.76 | 25.10 | -19 | 25,197 | -0.08% |
大買/大賣/
|
| 2021/01/20 | 137 | 25.66 | 140 | 26.53 | 24.65 | -3 | 23,693 | -0.01% |
大買/大賣/
|
| 2021/01/19 | 99 | 26.26 | 105 | 26.24 | 27.20 | -6 | 21,667 | -0.03% |
大賣/
|
| 2021/01/18 | 57 | 22.89 | 59 | 24.15 | 24.75 | -2 | 20,346 | -0.01% |
|
| 2021/01/15 | 5 | 22.49 | 3 | 22.52 | 22.50 | 2 | 19,028 | 0.01% |
|
| 2021/01/14 | 127 | 23.04 | 93 | 22.99 | 23.00 | 34 | 18,428 | 0.18% |
大買/
|
| 2021/01/13 | 104 | 22.12 | 74.1 | 22.49 | 23.40 | 29.9 | 17,516 | 0.17% |
大買/
|
| 2021/01/12 | 22 | 21.87 | 32 | 22.14 | 22.45 | -10 | 15,549 | -0.06% |
|
| 2021/01/11 | 9 | 19.49 | 17 | 19.92 | 20.45 | -8 | 13,671 | -0.06% |
|
| 2021/01/08 | 12 | 18.85 | 5 | 18.81 | 18.60 | 7 | 12,564 | 0.06% |
|
| 2021/01/07 | 8 | 18.82 | 5 | 18.66 | 18.45 | 3 | 12,293 | 0.02% |
|
| 2021/01/06 | 1 | 17.45 | 1 | 17.70 | 17.75 | 0 | 11,846 | 0.00% |
|
| 2021/01/05 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 11,715 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 11,740 | -0.01% |
|
| 2020/12/30 | 8 | 18.69 | 9 | 18.46 | 18.60 | -1 | 11,563 | -0.01% |
|
| 2020/12/29 | 13 | 18.27 | 5 | 18.05 | 18.10 | 8 | 10,972 | 0.07% |
|
| 2020/12/28 | 5 | 18.05 | 12 | 17.78 | 18.30 | -7 | 10,507 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 17.55 | 17.30 | -5 | 9,995 | -0.05% |
|
| 2020/12/24 | 9 | 17.45 | 0 | 0.00 | 17.45 | 9 | 9,851 | 0.09% |
|
| 2020/12/22 | 44 | 17.10 | 0 | 0.00 | 16.45 | 44 | 9,834 | 0.45% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 17.20 | 17.10 | 0 | 10,233 | 0.00% |
|
| 2020/12/17 | 20 | 17.67 | 1 | 17.40 | 17.65 | 19 | 10,274 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 10,266 | -0.02% |
|
| 2020/12/15 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 10,405 | 0.02% |
|
| 2020/12/14 | 4 | 17.15 | 5 | 17.32 | 17.15 | -1 | 10,400 | -0.01% |
|
| 2020/12/11 | 3 | 16.87 | 1 | 17.35 | 17.20 | 2 | 10,518 | 0.02% |
|
| 2020/12/09 | 57 | 17.14 | 0 | 0.00 | 17.45 | 57 | 10,629 | 0.54% |
|
| 2020/12/08 | 3 | 17.15 | 3 | 17.22 | 17.05 | 0 | 10,524 | 0.00% |
|
| 2020/12/07 | 7 | 18.17 | 1 | 19.00 | 17.65 | 6 | 10,374 | 0.06% |
|
| 2020/12/04 | 1 | 17.30 | 4 | 17.39 | 17.35 | -3 | 9,681 | -0.03% |
|
| 2020/12/02 | 1 | 15.80 | 1 | 16.05 | 16.05 | 0 | 9,171 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 9,151 | -0.02% |
|
| 2020/11/27 | 4 | 15.88 | 2 | 15.75 | 15.75 | 2 | 9,069 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 8,760 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 8,651 | -0.01% |
|
| 2020/11/19 | 1 | 15.40 | 5 | 15.47 | 15.55 | -4 | 7,947 | -0.05% |
|
| 2020/11/17 | 1 | 15.10 | 0 | 0.00 | 14.85 | 1 | 7,635 | 0.01% |
|
| 2020/11/16 | 2 | 15.03 | 1 | 15.05 | 14.95 | 1 | 7,625 | 0.01% |
|
| 2020/11/09 | 1 | 14.70 | 6 | 14.94 | 15.10 | -5 | 7,770 | -0.06% |
|
| 2020/10/26 | 1 | 15.20 | 2 | 15.05 | 15.00 | -1 | 7,745 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 7,649 | -0.01% |
|
| 2020/10/21 | 1 | 14.85 | 3 | 14.80 | 14.85 | -2 | 7,710 | -0.03% |
|
| 2020/10/20 | 1 | 14.90 | 1 | 14.70 | 14.90 | 0 | 7,685 | 0.00% |
|
| 2020/10/19 | 5 | 14.99 | 1 | 14.85 | 14.85 | 4 | 7,633 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 7,542 | -0.01% |
|
| 2020/10/12 | 5 | 14.45 | 5 | 14.35 | 14.30 | 0 | 7,481 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 14.20 | 14.50 | -5 | 7,420 | -0.07% |
|
| 2020/09/25 | 2 | 13.63 | 2 | 13.63 | 13.45 | 0 | 7,431 | 0.00% |
|
| 2020/09/24 | 10 | 14.00 | 2 | 14.10 | 13.85 | 8 | 7,279 | 0.11% |
|
| 2020/09/23 | 17 | 14.86 | 41 | 14.88 | 14.45 | -24 | 7,098 | -0.34% |
|
| 2020/09/22 | 4 | 14.20 | 0 | 0.00 | 14.85 | 4 | 6,737 | 0.06% |
|
| 2020/09/21 | 1 | 14.50 | 6 | 14.49 | 14.50 | -5 | 6,512 | -0.08% |
|
| 2020/09/18 | 20 | 14.70 | 31 | 14.63 | 14.80 | -11 | 6,267 | -0.18% |
|
| 2020/09/15 | 13 | 14.21 | 47 | 13.92 | 14.30 | -34 | 6,620 | -0.51% |
|
| 2020/09/14 | 42 | 13.80 | 0 | 0.00 | 13.75 | 42 | 6,339 | 0.66% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 6,260 | -0.03% |
|
| 2020/09/10 | 20 | 13.55 | 60 | 13.55 | 13.55 | -40 | 6,194 | -0.65% |
|
| 2020/09/09 | 60 | 13.55 | 10 | 13.35 | 13.80 | 50 | 6,106 | 0.82% |
|
| 2020/09/08 | 10 | 13.15 | 0 | 0.00 | 13.25 | 10 | 5,988 | 0.17% |
|
| 2020/09/07 | 7 | 13.67 | 85 | 13.47 | 13.40 | -78 | 5,936 | -1.31% |
|
| 2020/09/04 | 80 | 13.21 | 0 | 0.00 | 13.25 | 80 | 5,770 | 1.39% |
|
| 2020/09/02 | 5 | 13.10 | 0 | 0.00 | 12.85 | 5 | 5,662 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.00 | 13.15 | -1 | 5,580 | -0.02% |
|
| 2020/08/24 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 5,898 | 0.02% |
|
| 2020/08/19 | 50 | 13.55 | 50 | 13.30 | 12.80 | 0 | 6,033 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 42 | 13.06 | 13.30 | -42 | 5,918 | -0.71% |
|
| 2020/08/17 | 44 | 13.13 | 2 | 13.30 | 13.30 | 42 | 5,829 | 0.72% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 5,681 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 12.60 | 12.80 | -4 | 5,888 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 5,704 | -0.04% |
|
| 2020/07/28 | 2 | 12.60 | 0 | 0.00 | 12.00 | 2 | 5,652 | 0.04% |
|
| 2020/07/22 | 3 | 12.72 | 0 | 0.00 | 12.70 | 3 | 5,481 | 0.05% |
|
| 2020/07/21 | 3 | 12.23 | 0 | 0.00 | 12.35 | 3 | 5,320 | 0.06% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 12.70 | 12.75 | -6 | 5,060 | -0.12% |
|
| 2020/07/07 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 4,929 | 0.02% |
|
| 2020/07/03 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 4,761 | 0.21% |
|
| 2020/06/24 | 4 | 12.74 | 5 | 12.72 | 12.45 | -1 | 4,384 | -0.02% |
|
| 2020/06/23 | 16 | 12.76 | 12 | 12.93 | 12.85 | 4 | 4,210 | 0.09% |
|
| 2020/06/19 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 3,526 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 3,404 | -0.09% |
|
| 2020/06/04 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 3,366 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 3,330 | -0.03% |
|
| 2020/06/01 | 3 | 11.87 | 2 | 12.00 | 12.05 | 1 | 3,124 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 2,624 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 2,429 | -0.08% |
|
| 2020/05/20 | 4 | 10.90 | 4 | 11.00 | 10.95 | 0 | 2,382 | 0.00% |
|
| 2020/05/19 | 1 | 10.30 | 3 | 10.95 | 11.15 | -2 | 2,225 | -0.09% |
|
| 2020/05/15 | 3 | 10.23 | 1 | 10.15 | 10.15 | 2 | 1,892 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 50 | 10.65 | 10.60 | -50 | 1,724 | -2.90% |
|
| 2020/04/29 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 1,802 | 0.17% |
|
| 2020/04/28 | 2 | 10.35 | 2 | 10.33 | 10.40 | 0 | 1,813 | 0.00% |
|
| 2020/04/17 | 50 | 10.05 | 1 | 10.00 | 10.05 | 49 | 1,861 | 2.63% |
|
| 2020/04/15 | 1 | 10.15 | 1 | 10.20 | 10.15 | 0 | 1,828 | 0.00% |
|
| 2020/04/14 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,821 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 12.7 | 11.40 | 11.40 | -12.7 | 1,997 | -0.64% |
|
| 2020/02/04 | 0 | 12.35 | 1 | 12.20 | 12.20 | -1 | 2,090 | -0.05% |
|
| 2020/01/31 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 1,984 | 0.05% |
|
| 2020/01/06 | 0.1 | 13.20 | 0 | 0.00 | 13.30 | 0.1 | 2,389 | 0.00% |
|
| 2019/12/27 | 20 | 13.60 | 31 | 13.69 | 13.70 | -11 | 2,159 | -0.51% |
|
| 2019/12/19 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 2,500 | 0.20% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 13.25 | 13.20 | -3 | 2,672 | -0.11% |
|
| 2019/12/05 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 2,825 | 0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 3,375 | -0.03% |
|
| 2019/11/04 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 3,642 | 0.03% |
|
| 2019/10/29 | 3 | 14.52 | 0 | 0.00 | 13.95 | 3 | 3,808 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 14.45 | 14.35 | -10 | 3,962 | -0.25% |
|
| 2019/10/22 | 5 | 14.35 | 10 | 14.20 | 14.20 | -5 | 3,960 | -0.13% |
|
| 2019/10/21 | 20 | 14.30 | 0 | 0.00 | 14.50 | 20 | 3,834 | 0.52% |
|
| 2019/10/15 | 4 | 14.04 | 5 | 14.14 | 14.20 | -1 | 3,667 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 3,637 | -0.03% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 3,592 | -0.03% |
|
| 2019/10/01 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 3,562 | 0.03% |
|
| 2019/09/27 | 6 | 14.22 | 23 | 14.14 | 14.15 | -17 | 3,532 | -0.48% |
|
| 2019/09/26 | 70 | 14.17 | 51 | 14.15 | 14.25 | 19 | 3,413 | 0.56% |
|
| 2019/09/24 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 3,314 | 0.03% |
|
| 2019/09/23 | 2 | 13.93 | 2 | 13.90 | 14.25 | 0 | 3,124 | 0.00% |
|
| 2019/09/17 | 5 | 13.50 | 20 | 13.44 | 13.45 | -15 | 2,919 | -0.51% |
|
| 2019/09/16 | 15 | 13.33 | 0 | 0.00 | 13.40 | 15 | 2,827 | 0.53% |
|
| 2019/09/11 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 2,831 | 0.07% |
|
| 2019/09/04 | 5 | 14.30 | 5 | 14.55 | 14.55 | 0 | 2,599 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 14.45 | 13.70 | -5 | 2,424 | -0.21% |
|
| 2019/08/20 | 15 | 14.15 | 10 | 13.95 | 13.85 | 5 | 1,998 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 13.78 | 13.80 | -2 | 1,995 | -0.10% |
|
| 2019/08/15 | 2 | 12.95 | 2 | 13.15 | 13.20 | 0 | 1,949 | 0.00% |
|
| 2019/08/14 | 6 | 13.28 | 5 | 13.32 | 13.20 | 1 | 1,928 | 0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 2 | 13.05 | 1 | 13.05 | 13.05 | 1 | 1,837 | 0.05% |
|
| 2019/08/08 | 10 | 13.03 | 10 | 13.05 | 13.05 | 0 | 1,833 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 41 | 12.85 | 13.05 | -41 | 1,838 | -2.23% |
|
| 2019/08/05 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 1,813 | 0.17% |
|
| 2019/08/02 | 1 | 13.65 | 0 | 0.00 | 14.00 | 1 | 1,771 | 0.06% |
|
| 2019/07/31 | 38 | 13.90 | 0 | 0.00 | 13.90 | 38 | 1,667 | 2.28% |
|
| 2019/07/29 | 1 | 13.75 | 1 | 13.85 | 13.85 | 0 | 1,560 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 13.20 | 13.40 | -5 | 1,320 | -0.38% |
|
| 2019/07/23 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 1,265 | 0.40% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 1,196 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 12.70 | 12.75 | -11 | 1,371 | -0.80% |
|
| 2019/06/27 | 11 | 12.33 | 0 | 0.00 | 12.30 | 11 | 1,436 | 0.77% |
|
| 2019/06/19 | 0 | 0.00 | 21 | 12.05 | 12.00 | -21 | 1,519 | -1.38% |
|
| 2019/05/24 | 3 | 12.15 | 3 | 12.05 | 12.00 | 0 | 2,309 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 13.45 | 13.50 | -10 | 2,800 | -0.36% |
|
| 2019/04/03 | 0 | 0.00 | 56 | 13.60 | 13.65 | -56 | 2,711 | -2.07% |
|
| 2019/04/02 | 1 | 13.60 | 4 | 13.55 | 13.70 | -3 | 2,690 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 2,393 | -0.04% |
|
| 2019/03/18 | 16 | 13.64 | 15 | 13.77 | 13.90 | 1 | 2,332 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 1,940 | -0.05% |
|
| 2019/02/22 | 56 | 12.95 | 0 | 0.00 | 12.95 | 56 | 1,970 | 2.84% |
|
| 2019/02/20 | 3 | 13.15 | 3 | 13.30 | 13.30 | 0 | 1,952 | 0.00% |
|
| 2019/02/18 | 2 | 12.95 | 2 | 13.05 | 12.95 | 0 | 1,770 | 0.00% |
|
| 2019/01/23 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 1,342 | 0.00% |
|
| 2019/01/18 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 1,382 | 0.07% |
|
| 2019/01/15 | 10 | 11.55 | 0 | 0.00 | 11.40 | 10 | 1,380 | 0.72% |
|
| 2019/01/02 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 1,412 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,463 | -0.07% |
|
| 2018/12/03 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 1,439 | 0.07% |
|
| 2018/11/26 | 0 | 11.45 | 0 | 0.00 | 11.50 | 0 | 1,316 | 0.00% |
|
| 2018/10/24 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 1,622 | 0.31% |
|
| 2018/09/26 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 1,820 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 3,128 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 31 | 15.54 | 15.30 | -31 | 3,988 | -0.78% |
|
| 2018/08/09 | 30 | 15.93 | 0 | 0.00 | 15.75 | 30 | 3,956 | 0.76% |
|
| 2018/07/12 | 0 | 0.00 | 40 | 14.70 | 14.65 | -40 | 3,820 | -1.05% |
|
| 2018/07/10 | 40 | 15.00 | 0 | 0.00 | 15.00 | 40 | 3,780 | 1.06% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 3,736 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 3,739 | -0.03% |
|
| 2018/06/28 | 1 | 15.75 | 4 | 16.10 | 15.75 | -3 | 3,750 | -0.08% |
|
| 2018/06/27 | 5 | 16.48 | 0 | 0.00 | 16.20 | 5 | 3,731 | 0.13% |
|
| 2018/06/19 | 10 | 16.90 | 10 | 16.60 | 16.20 | 0 | 3,176 | 0.00% |
|
| 2018/06/07 | 6 | 16.51 | 5 | 16.60 | 16.40 | 1 | 3,226 | 0.03% |
|
| 2018/05/30 | 10 | 15.20 | 0 | 0.00 | 15.65 | 10 | 3,123 | 0.32% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 15.05 | 15.10 | -10 | 2,850 | -0.35% |
|
| 2018/05/17 | 0 | 0.00 | 40 | 14.40 | 14.40 | -40 | 3,014 | -1.33% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 15.85 | 16.15 | -5 | 6,361 | -0.08% |
|
| 2018/03/28 | 20 | 15.90 | 0 | 0.00 | 15.85 | 20 | 6,373 | 0.31% |
|
| 2018/03/27 | 20 | 16.10 | 2 | 16.10 | 16.05 | 18 | 6,474 | 0.28% |
|
| 2018/03/22 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 6,553 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 6,503 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 16.65 | 16.70 | -4 | 6,358 | -0.06% |
|
| 2018/03/15 | 0 | 0.00 | 30 | 16.45 | 16.45 | -30 | 6,261 | -0.48% |
|
| 2018/03/09 | 11 | 16.37 | 0 | 0.00 | 16.30 | 11 | 6,248 | 0.18% |
|
| 2018/03/05 | 30 | 15.95 | 0 | 0.00 | 15.90 | 30 | 6,277 | 0.48% |
|
| 2018/02/27 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 6,356 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 15.20 | 15.20 | -8 | 6,439 | -0.12% |
|
| 2018/02/09 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 6,477 | 0.08% |
|
| 2018/02/06 | 7 | 16.01 | 0 | 0.00 | 15.70 | 7 | 6,511 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 6,477 | -0.02% |
|
| 2018/02/01 | 8 | 18.03 | 0 | 0.00 | 17.85 | 8 | 7,139 | 0.11% |
|
| 2018/01/30 | 1 | 18.80 | 1 | 18.60 | 18.45 | 0 | 7,301 | 0.00% |
|
| 2018/01/26 | 6 | 18.53 | 7 | 18.51 | 18.40 | -1 | 6,818 | -0.01% |
|
| 2018/01/25 | 5 | 17.65 | 5 | 17.94 | 18.00 | 0 | 6,221 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.05 | 16.60 | -2 | 8,199 | -0.02% |
|
| 2018/01/05 | 2 | 17.13 | 0 | 0.00 | 16.95 | 2 | 8,262 | 0.02% |
|