錩新 (2415)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	28.70	0	0.00	28.50	4	204	1.95%
2024/04/30	0	0.00	5	29.45	29.55	-5	193	-2.59%
2024/04/22	3	27.90	0	0.00	28.75	3	192	1.56%
2024/03/20	5	27.85	0	0.00	27.85	5	128	3.90%
2024/03/19	5	28.00	0	0.00	28.00	5	129	3.87%
2024/03/18	5	28.10	0	0.00	28.10	5	130	3.84%
2024/02/15	0.3	28.30	0	0.00	28.50	0.3	124	0.20%
2023/11/17	0.3	29.35	0	0.00	29.35	0.3	442	0.06%
2023/11/09	2	30.30	0	0.00	31.00	2	634	0.32%
2023/10/17	0	0.00	3	28.32	28.05	-3	904	-0.33%
2023/10/16	0	0.00	3	28.90	28.95	-3	903	-0.33%
2023/10/13	6	30.00	0	0.00	29.90	6	909	0.66%
2023/08/22	1	32.00	0	0.00	30.70	1	952	0.10%
2023/08/09	2	31.80	3	31.77	32.35	-1	682	-0.15%
2023/07/11	1	28.55	1	29.70	28.35	0	327	0.00%
2023/07/07	1	27.85	1	28.30	28.45	0	186	0.00%
2023/02/16	1	26.00	0	0.00	25.65	1	212	0.47%
2022/12/20	0	0.00	1	21.80	21.00	-1	130	-0.77%
2022/12/14	1	22.90	0	0.00	22.85	1	129	0.77%
2022/11/18	0	0.00	1	23.45	23.30	-1	168	-0.59%
2022/11/09	0	0.00	0.1	22.80	22.80	-0.1	163	-0.06%
2022/06/20	0	0.00	4	32.99	31.95	-4	228	-1.75%
2022/05/27	5	38.70	5	38.16	38.30	0	298	0.00%
2022/05/20	10	37.95	10	37.95	37.95	0	312	0.00%
2022/04/25	0	0.00	1	38.45	38.60	-1	315	-0.32%
2022/04/19	0	0.00	1	41.30	40.80	-1	323	-0.31%
2022/04/14	1	42.25	0	0.00	41.75	1	331	0.30%
2022/03/31	0	0.00	2	42.38	42.00	-2	329	-0.61%
2022/03/25	1	42.25	0	0.00	42.20	1	334	0.30%
2022/03/22	0	0.00	1	42.00	42.10	-1	337	-0.30%
2022/03/04	2	40.93	1	41.00	41.45	1	545	0.18%
2022/03/02	0	0.00	4	40.91	41.55	-4	562	-0.71%
2022/02/23	4	39.81	0	0.00	40.40	4	607	0.66%
2022/02/21	1	40.50	0	0.00	40.35	1	625	0.16%
2021/12/13	2	44.95	2	44.90	44.75	0	1,308	0.00%
2021/12/08	2	45.80	2	46.55	45.75	0	1,297	0.00%
2021/12/07	2	46.90	2	47.00	46.85	0	1,287	0.00%
2021/12/06	2	46.80	2	47.60	46.70	0	1,283	0.00%
2021/12/02	2	48.08	10	47.12	46.80	-8	1,282	-0.62%
2021/12/01	0	0.00	1	48.30	49.30	-1	1,275	-0.08%
2021/11/29	1	44.00	1	42.40	44.15	0	1,206	0.00%
2021/11/26	1	45.35	1	46.10	45.40	0	1,197	0.00%
2021/11/25	1	47.05	1	47.50	47.25	0	1,186	0.00%
2021/11/18	2	47.15	0	0.00	46.75	2	1,125	0.18%
2021/11/12	1	47.15	0	0.00	47.35	1	1,110	0.09%
2021/11/05	6	48.40	0	0.00	47.70	6	1,126	0.53%
2021/10/29	1	46.00	1	47.00	46.25	0	980	0.00%
2021/10/20	0	0.00	2	40.75	42.00	-2	933	-0.21%
2021/10/19	0	0.00	2	38.60	38.80	-2	924	-0.22%
2021/09/16	1	38.50	0	0.00	38.35	1	3,239	0.03%
2021/09/14	1	39.50	0	0.00	39.05	1	3,434	0.03%
2021/09/07	1	35.95	0	0.00	36.30	1	3,649	0.03%
2021/09/06	1	39.10	0	0.00	38.90	1	3,617	0.03%
2021/08/25	0	0.00	1	44.10	43.70	-1	3,678	-0.03%
2021/08/19	1	43.75	0	0.00	41.40	1	3,687	0.03%
2021/08/17	0	0.00	1	43.80	41.80	-1	3,690	-0.03%
2021/08/16	5	44.25	5	44.00	43.60	0	3,695	0.00%
2021/08/12	0	0.00	2	45.70	47.30	-2	3,690	-0.05%
2021/08/06	0	0.00	2	49.25	48.55	-2	3,672	-0.05%
2021/08/04	1	49.50	1	50.60	49.10	0	3,697	0.00%
2021/07/29	0	0.00	1	51.00	51.50	-1	3,690	-0.03%
2021/07/27	2	52.15	1	52.70	51.60	1	3,670	0.03%
2021/07/26	1	52.10	0	0.00	53.60	1	3,643	0.03%
2021/07/22	4	48.63	5	49.13	49.80	-1	3,575	-0.03%
2021/07/21	2	47.85	2	48.65	47.50	0	3,504	0.00%
2021/07/20	2	51.45	0	0.00	50.30	2	3,422	0.06%
2021/07/16	5	53.08	5	53.66	52.50	0	3,349	0.00%
2021/07/15	15	51.43	16	51.91	52.50	-1	3,304	-0.03%
2021/07/14	6	54.23	5	56.42	53.00	1	3,235	0.03%
2021/07/13	8	59.71	6	59.32	58.80	2	3,088	0.06%
2021/07/12	3	55.87	6	56.67	58.30	-3	2,668	-0.11%
2021/07/09	2	53.05	2	52.35	53.00	0	2,506	0.00%
2021/07/08	8	54.15	9	53.59	53.20	-1	2,457	-0.04%
2021/07/07	13	53.15	13	53.01	52.30	0	2,318	0.00%
2021/07/06	0	0.00	2	54.40	54.40	-2	2,187	-0.09%
2021/07/05	0	0.00	0	49.50	49.50	0	2,123	0.00%
2021/07/02	1	45.10	0	0.00	45.00	1	1,989	0.05%
2021/07/01	2	44.30	0	0.00	43.60	2	1,969	0.10%
2021/06/25	3	44.97	1	45.25	44.40	2	1,850	0.11%
2021/06/24	0	0.00	2	45.00	44.95	-2	1,743	-0.11%
2021/06/23	1	43.10	1	43.25	43.65	0	1,627	0.00%
2021/06/22	4	43.45	7	43.62	41.90	-3	1,579	-0.19%
2021/06/21	26	41.50	24	42.44	42.80	2	1,509	0.13%
2021/06/18	2	40.10	2	40.05	40.00	0	1,450	0.00%
2021/06/16	2	40.05	2	38.95	38.90	0	1,623	0.00%
2021/06/09	0	0.00	8	40.00	39.75	-8	1,703	-0.47%
2021/06/04	4	39.73	0	0.00	39.05	4	1,732	0.23%
2021/06/03	0	0.00	1	39.00	41.15	-1	1,725	-0.06%
2021/05/25	1	37.70	0	0.00	37.05	1	2,261	0.04%
2021/05/07	1	35.50	0	0.00	37.15	1	3,463	0.03%
2021/04/27	0	0.00	3	40.43	40.25	-3	4,143	-0.07%
2021/04/19	0	0.00	1	41.90	41.60	-1	4,349	-0.02%
2021/04/13	2	43.15	0	0.00	42.40	2	4,432	0.05%
2021/04/12	1	45.00	0	0.00	45.00	1	4,563	0.02%
2021/04/09	0	0.00	9	46.56	47.20	-9	4,537	-0.20%
2021/04/06	0	0.00	2	43.10	42.95	-2	4,854	-0.04%
2021/03/26	0	0.00	0.4	41.15	41.25	-0.4	4,876	-0.01%
2021/03/25	0	0.00	0.1	41.30	41.30	-0.1	4,873	0.00%
2021/03/23	0	0.00	2	43.20	43.00	-2	4,830	-0.04%
2021/03/22	1	43.00	1	42.80	43.00	0	4,779	0.00%
2021/03/19	11	44.51	5.1	42.33	44.60	6	4,712	0.13%
2021/03/18	4.2	41.19	0	0.00	40.95	4.2	4,577	0.09%
2021/03/17	1	40.95	0	0.00	41.20	1	4,569	0.02%
2021/03/16	6	41.78	5	40.75	40.75	1	4,542	0.02%
2021/03/11	2	41.28	2	41.63	41.40	0	4,525	0.00%
2021/03/09	0	0.00	1	40.25	40.80	-1	4,518	-0.02%
2021/03/04	4	42.10	0	0.00	42.00	4	4,493	0.09%
2021/03/03	5	43.28	5	42.60	42.70	0	4,491	0.00%
2021/03/02	3	45.08	2	46.75	42.65	1	4,409	0.02%
2021/02/26	5	46.45	6	46.14	45.80	-1	4,319	-0.02%
2021/02/25	6	46.89	2	45.83	47.10	4	4,216	0.09%
2021/02/24	1	44.35	7	44.71	44.00	-6	4,047	-0.15%
2021/02/23	1	42.45	1	42.30	44.60	0	3,930	0.00%
2021/02/22	8	43.56	3	43.37	42.70	5	3,812	0.13%
2021/02/19	7	38.95	9	38.74	40.30	-2	3,653	-0.05%
2021/02/18	6	38.68	2	38.95	39.05	4	3,477	0.12%
2021/02/17	26	34.87	28	34.38	35.50	-2	3,184	-0.06%
2021/02/05	1	34.20	0	0.00	33.20	1	3,114	0.03%
2021/02/04	4	34.55	4	34.40	34.00	0	3,055	0.00%
2021/02/03	1	32.25	1	33.00	32.50	0	2,915	0.00%
2021/02/02	1	30.40	0	0.00	32.15	1	2,847	0.04%
2021/02/01	1	30.20	0	0.00	30.20	1	2,795	0.04%
2021/01/29	1	35.40	0	0.00	32.65	1	2,741	0.04%
2021/01/28	35	36.40	33	36.50	35.40	2	2,633	0.08%
2021/01/27	18	35.36	21	35.68	36.40	-3	2,399	-0.13%
2021/01/26	0	0.00	2	33.00	33.10	-2	2,221	-0.09%
2021/01/25	2	32.55	0	0.00	32.45	2	2,143	0.09%
2021/01/21	52	33.33	54	33.26	32.80	-2	2,071	-0.10%
2021/01/20	5	30.80	0	0.00	32.05	5	1,978	0.25%
2021/01/19	3	35.25	2	36.35	33.80	1	1,780	0.06%
2021/01/18	2	31.50	2.5	34.15	35.00	-0.5	1,703	-0.03%
2021/01/15	2	32.60	4	32.80	31.85	-2	1,626	-0.12%
2021/01/14	2	33.00	2	33.00	33.00	0	1,581	0.00%
2021/01/12	4	31.93	0	0.00	30.85	4	1,505	0.27%
2021/01/11	0	0.00	2	32.50	31.55	-2	1,462	-0.14%
2021/01/08	2	31.90	4	31.50	31.55	-2	1,433	-0.14%
2021/01/06	2	30.70	0	0.00	31.00	2	1,359	0.15%
2021/01/05	4	31.79	4	32.04	32.70	0	1,285	0.00%
2021/01/04	4	27.90	5	29.73	29.75	-1	1,106	-0.09%
2020/12/31	9	25.39	8	25.64	27.10	1	969	0.10%
2020/12/30	5	24.95	10	25.09	25.90	-5	860	-0.58%
2020/12/29	13	22.46	6	23.49	23.65	7	691	1.01%
2020/12/28	2	21.40	4	21.15	21.50	-2	536	-0.37%
2020/12/21	2	19.20	0	0.00	19.40	2	446	0.45%
2020/12/16	0	0.00	1	20.00	20.15	-1	436	-0.23%
2020/12/07	7	20.56	9	20.86	20.80	-2	377	-0.53%
2020/12/04	1	20.20	1	20.20	20.10	0	328	0.00%
2020/12/03	2	19.43	0	0.00	19.10	2	303	0.66%
2020/12/02	1	20.50	0	0.00	20.45	1	280	0.36%
2020/11/09	0	0.00	1	15.35	15.35	-1	159	-0.63%
2020/07/01	0	0.00	2	18.30	17.70	-2	484	-0.41%
2020/05/14	13	17.74	13	17.70	16.45	0	319	0.00%
2020/03/13	1	13.05	1	13.35	13.40	0	115	0.00%
2020/01/30	2	17.90	0	0.00	17.40	2	99	2.01%
2020/01/03	2	20.15	2	20.35	19.60	0	90	0.00%
2019/11/01	0	0.00	0.6	19.85	19.95	-0.6	96	-0.61%
2019/04/08	0	0.00	4	24.28	24.60	-4	437	-0.92%
2019/04/02	0	0.00	6	23.62	23.55	-6	438	-1.37%
2019/02/26	0	0.00	2	24.45	24.10	-2	730	-0.27%
2019/02/12	0	0.00	5	24.85	25.05	-5	738	-0.68%
2019/02/11	2	24.00	0	0.00	24.50	2	690	0.29%
2019/01/24	0	0.00	1	23.25	22.85	-1	680	-0.15%
2019/01/04	1	23.00	0	0.00	23.15	1	822	0.12%
2018/12/24	0	0.00	2	25.50	25.60	-2	763	-0.26%
2018/12/17	1	25.75	1	25.55	24.50	0	813	0.00%
2018/11/28	0	0.00	10	21.40	21.40	-10	700	-1.43%
2018/11/20	10	21.00	0	0.00	21.00	10	769	1.30%
2018/11/02	2	21.45	0	0.00	21.55	2	851	0.23%
2018/10/26	2	21.00	2	20.23	20.40	0	965	0.00%
2018/10/11	0	0.00	1	19.55	19.55	-1	1,272	-0.08%
2018/09/27	1	24.95	0	0.00	24.95	1	1,749	0.06%
2018/08/31	0	0.00	10	29.75	29.90	-10	1,581	-0.63%
2018/08/22	1	28.75	0	0.00	28.20	1	1,587	0.06%
2018/08/13	3	29.27	0	0.00	28.75	3	1,541	0.19%
2018/08/07	1	31.40	0	0.00	31.40	1	1,477	0.07%
2018/08/02	0	0.00	0.1	30.45	30.55	-0.1	1,381	-0.01%
2018/07/26	10	30.80	10	30.50	30.50	0	1,237	0.00%
2018/07/23	0	0.00	2	29.35	29.40	-2	1,156	-0.17%
2018/07/09	0	0.00	2	25.45	28.00	-2	598	-0.33%
2018/07/06	3	26.18	1	25.95	26.50	2	528	0.38%
2018/06/28	10	24.20	0	0.00	23.90	10	437	2.28%
2018/05/09	5	22.80	0	0.00	23.35	5	168	2.97%
2018/04/20	0	0.00	2	20.80	20.80	-2	127	-1.57%