鼎元 (2426)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	20.40	5	20.55	20.40	0	7,443	0.00%
2024/11/20	31	20.35	8	20.80	20.20	23	7,432	0.31%
2024/11/19	10	20.15	0	0.00	20.25	10	7,401	0.14%
2024/11/18	7	20.09	5	20.25	20.05	2	7,389	0.03%
2024/11/15	5	20.22	0	0.00	20.15	5	7,372	0.07%
2024/11/14	12	20.34	1	20.30	20.10	11	7,356	0.15%
2024/11/13	26	20.53	0	0.00	20.40	26	7,342	0.35%
2024/11/12	1.1	20.30	0	0.00	20.55	1.1	7,325	0.02%
2024/11/11	0.1	21.45	0	0.00	20.75	0.1	7,289	0.00%
2024/11/08	0.1	22.05	3	22.00	21.75	-2.9	7,242	-0.04%
2024/11/04	1	23.05	1	23.40	23.45	0	7,125	0.00%
2024/11/01	11	21.75	10	22.15	22.30	1	7,071	0.01%
2024/10/30	1	22.85	1	21.90	21.90	0	7,047	0.00%
2024/10/29	0.1	22.60	0	0.00	22.55	0.1	7,005	0.00%
2024/10/28	0.3	23.58	0	0.00	23.00	0.3	6,967	0.00%
2024/10/23	2	25.63	1	25.05	25.05	1	6,787	0.01%
2024/10/22	4	25.48	7	25.45	25.55	-3	6,712	-0.04%
2024/10/21	0.1	24.60	0	0.00	25.15	0.1	6,634	0.00%
2024/10/18	3.1	25.05	1	24.80	24.80	2.1	6,591	0.03%
2024/10/17	3	26.13	3	25.70	25.20	0	6,514	0.00%
2024/10/16	1	24.70	1.1	25.00	26.30	-0.1	6,311	0.00%
2024/10/15	2.1	24.29	0	0.00	24.15	2.1	5,973	0.03%
2024/10/14	3.1	25.81	0	0.00	25.60	3.1	5,746	0.05%
2024/10/11	3	26.47	13.1	26.43	25.70	-10.1	5,176	-0.19%
2024/10/09	1	24.50	2	25.03	24.20	-1	4,499	-0.02%
2024/10/08	0	0.00	0.1	24.80	24.85	-0.1	4,316	0.00%
2024/10/07	2	24.05	5.1	24.05	24.20	-3.1	3,984	-0.08%
2024/10/04	10	22.50	5	22.85	22.90	5	3,832	0.13%
2024/10/01	0.1	22.40	0	0.00	22.25	0.1	3,774	0.00%
2024/09/25	1	23.95	0	0.00	24.00	1	3,565	0.03%
2024/09/24	8	23.29	1	23.15	23.25	7	3,437	0.20%
2024/09/23	2.1	23.15	1	23.70	23.00	1.1	3,358	0.03%
2024/09/20	0	0.00	1	24.10	23.70	-1	3,283	-0.03%
2024/09/19	4	24.26	2	24.15	24.45	2	3,197	0.06%
2024/09/18	138	24.23	132	24.39	24.20	6	3,071	0.20%	大買/大賣/
2024/09/16	2	23.98	2.1	24.11	24.00	-0.1	2,713	0.00%
2024/09/12	4	21.49	4	21.60	21.75	0	2,453	0.00%
2024/09/11	3	21.60	5	21.56	20.90	-2	2,410	-0.08%
2024/09/10	2	22.55	0	0.00	21.15	2	2,396	0.08%
2024/09/09	0	0.00	1	21.90	23.00	-1	2,257	-0.04%
2024/09/06	2	22.33	1	22.45	22.40	1	2,239	0.04%
2024/09/05	0	0.00	1	21.05	21.30	-1	2,137	-0.05%
2024/09/04	0	0.00	1	20.00	20.80	-1	2,095	-0.05%
2024/09/03	0	0.00	3	22.10	22.20	-3	2,023	-0.15%
2024/09/02	7.1	22.94	2.1	22.80	22.45	5	1,972	0.25%
2024/08/30	8	22.30	9	22.83	22.65	-1	1,824	-0.05%
2024/08/29	0	0.00	10.2	22.28	22.40	-10.2	1,559	-0.65%
2024/08/28	5	19.30	5	20.55	21.10	0	1,088	0.00%
2024/08/21	0	0.00	0	19.05	19.00	0	1,007	0.00%
2024/08/12	0	0.00	0	18.60	18.30	0	1,018	0.00%
2024/07/26	0	19.45	0	0.00	19.25	0	927	0.00%
2024/07/09	0	0.00	3	19.70	19.40	-3	807	-0.37%
2024/07/05	1	19.95	0	0.00	19.90	1	785	0.13%
2024/06/28	2	19.80	0	0.00	19.50	2	748	0.27%
2024/06/17	0	0.00	0.1	19.45	19.40	-0.1	637	-0.02%
2024/05/20	0	0.00	0.1	18.30	18.15	-0.1	572	-0.02%
2024/05/15	0	0.00	2	17.40	17.35	-2	618	-0.32%
2024/04/19	0.1	17.15	0	0.00	17.10	0.1	706	0.02%
2024/04/12	2	18.00	0	0.00	17.90	2	783	0.26%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/13	0.1	18.20	0	0.00	18.10	0.1	776	0.01%
2024/03/04	0.1	19.15	0	0.00	19.10	0.1	718	0.02%
2024/02/26	10	19.70	0	0.00	19.75	10	706	1.41%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/19	0	0.00	0.1	20.20	20.15	-0.1	659	-0.02%
2024/01/30	0	0.00	10	18.68	18.60	-10	594	-1.68%
2024/01/11	10	19.03	1	19.30	19.00	9	553	1.63%
2023/12/18	0	0.00	0.1	19.50	19.25	-0.1	666	-0.02%
2023/12/14	0	0.00	1	19.50	19.15	-1	650	-0.15%
2023/11/28	0	0.00	2	18.95	18.95	-2	697	-0.29%
2023/11/15	1	18.35	0	0.00	18.35	1	660	0.15%
2023/11/08	1	18.35	0	0.00	18.20	1	671	0.15%
2023/10/30	0	0.00	2	18.60	18.50	-2	770	-0.26%
2023/10/16	0.1	18.35	0	0.00	18.45	0.1	1,145	0.01%
2023/10/13	2	19.08	1	19.35	18.80	1	1,128	0.09%
2023/09/22	2	18.40	0	0.00	18.45	2	1,117	0.18%
2023/08/08	0.1	19.05	0	0.00	18.80	0.1	1,040	0.01%
2023/08/01	0.1	20.15	0	0.00	20.10	0.1	965	0.01%
2023/07/31	0	0.00	10.1	21.37	21.60	-10.1	862	-1.17%
2023/07/27	0	0.00	4	19.00	18.95	-4	603	-0.66%
2023/06/13	1	18.50	0	0.00	18.50	1	778	0.13%
2023/06/06	1	18.90	0	0.00	18.80	1	779	0.13%
2023/06/05	2	18.98	0	0.00	19.00	2	783	0.26%
2023/05/17	0	0.00	2	18.05	18.10	-2	793	-0.25%
2023/05/16	2	17.85	0	0.00	17.80	2	788	0.25%
2023/05/09	0	0.00	2	18.15	18.15	-2	779	-0.26%
2023/05/05	2	18.43	0	0.00	18.40	2	777	0.26%
2023/04/14	5	19.30	0	0.00	19.15	5	669	0.75%
2023/03/30	5	19.05	0	0.00	18.95	5	536	0.93%
2023/03/23	0	0.00	2	18.30	18.25	-2	378	-0.53%
2023/03/22	2	18.30	0	0.00	18.25	2	377	0.53%
2023/03/20	0	18.05	0	0.00	18.00	0	366	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/13	0	0.00	0	18.00	17.75	0	361	-0.01%
2023/03/08	0	18.55	0	0.00	18.65	0	355	0.01%
2022/11/07	0	0.00	1	16.45	16.55	-1	602	-0.17%
2022/11/02	1	15.85	0	0.00	15.75	1	626	0.16%
2022/09/07	0	17.10	0	0.00	17.15	0	823	0.00%
2022/08/23	0	18.50	0	0.00	18.40	0	835	0.00%
2022/08/08	0	0.00	0.1	20.30	19.45	-0.1	729	-0.01%
2022/08/04	1	17.90	0	0.00	18.00	1	598	0.17%
2022/07/28	0.1	19.00	0	0.00	18.85	0.1	612	0.01%
2022/06/17	0.1	20.45	0	0.00	20.50	0.1	767	0.01%
2022/06/02	0	0.00	1	22.85	22.70	-1	942	-0.11%
2022/04/11	0.1	24.25	0	0.00	24.05	0.1	5,438	0.00%
2022/04/01	0	0.00	1	25.75	25.90	-1	5,572	-0.02%
2022/03/29	0	0.00	0.1	26.95	26.50	-0.1	6,485	0.00%
2022/03/22	1	26.55	0	0.00	26.60	1	6,642	0.02%
2022/03/10	0	0.00	1	25.40	25.35	-1	9,183	-0.01%
2022/03/09	1	24.85	0	0.00	24.85	1	9,413	0.01%
2022/03/07	0.1	25.35	1	25.10	25.10	-0.9	9,547	-0.01%
2022/03/04	0	26.50	0	0.00	26.30	0	9,613	0.00%
2022/03/01	1	26.45	0	0.00	26.60	1	9,921	0.01%
2022/02/24	0	0.00	1	26.60	26.40	-1	10,479	-0.01%
2022/02/23	1	27.50	0	0.00	27.45	1	10,726	0.01%
2022/02/22	0.1	26.82	0	0.00	26.65	0.1	11,358	0.00%
2022/02/21	0	0.00	1	27.00	27.20	-1	11,578	-0.01%
2022/02/18	0.1	27.35	0	0.00	27.35	0.1	11,849	0.00%
2022/02/17	0.1	28.05	0	0.00	27.75	0.1	11,849	0.00%
2022/02/16	1	28.05	1	28.40	28.05	0	11,889	0.00%
2022/02/15	2	28.05	2	28.95	28.05	0	11,860	0.00%
2022/02/14	2	28.75	2	29.03	28.75	0	11,801	0.00%
2022/02/11	3	29.92	10.1	29.78	29.15	-7.1	11,726	-0.06%
2022/02/10	1	29.05	202	29.47	29.05	-201	11,467	-1.75%	大賣/鉅額交易
2022/02/09	201	29.31	0	0.00	29.30	201	11,339	1.77%	大買/鉅額交易
2022/02/07	2	26.85	2	26.35	26.85	0	11,200	0.00%
2022/01/26	3	25.90	3	26.17	25.90	0	11,229	0.00%
2022/01/25	8	26.51	2	26.93	26.15	6	11,375	0.05%
2022/01/24	1	27.15	6	27.14	27.15	-5	11,755	-0.04%
2022/01/21	7.1	28.09	1	28.80	28.15	6.1	11,747	0.05%
2022/01/20	7	29.58	57.1	29.79	29.80	-50.1	11,604	-0.43%
2022/01/19	53	29.65	3	29.47	29.50	50	11,469	0.44%
2022/01/18	11.1	29.49	28	29.39	29.00	-16.9	11,614	-0.15%
2022/01/17	18	29.30	6	29.48	29.80	12	11,613	0.10%
2022/01/13	34	29.00	633	29.03	28.80	-599	11,118	-5.39%	大賣/鉅額交易
2022/01/12	670	29.15	65.2	29.18	29.40	604.8	10,793	5.60%	大買/鉅額交易
2022/01/11	215	28.04	223	28.20	28.00	-8	10,303	-0.08%	大買/大賣/
2022/01/10	2	27.75	0	0.00	27.55	2	10,022	0.02%
2022/01/07	6.1	26.80	0	0.00	26.70	6.1	9,973	0.06%
2022/01/06	0.1	27.50	0	0.00	27.55	0.1	9,912	0.00%
2022/01/04	0	28.05	0	0.00	28.05	0	9,874	0.00%
2021/12/29	2	28.63	2	28.65	28.60	0	9,809	0.00%
2021/12/28	0	0.00	1	28.55	28.60	-1	9,793	-0.01%
2021/12/23	3	29.33	4	29.45	29.00	-1	9,274	-0.01%
2021/12/22	1	28.40	0	0.00	28.00	1	8,888	0.01%
2021/12/13	1	28.35	1	28.90	28.95	0	8,582	0.00%
2021/12/09	1.1	28.11	1	28.55	28.10	0.1	8,321	0.00%
2021/12/08	10.1	28.83	7	29.04	28.50	3.1	8,188	0.04%
2021/12/07	172	31.62	203	31.61	28.80	-31	7,864	-0.39%	大買/大賣/
2021/12/06	6	30.16	17.2	30.97	31.90	-11.2	6,609	-0.17%
2021/12/03	32	28.87	12	29.15	29.00	20	6,148	0.32%
2021/11/26	1.1	26.65	0	0.00	26.55	1.1	5,759	0.02%
2021/11/24	0.1	28.15	0	0.00	28.95	0.1	5,525	0.00%
2021/11/23	3	29.17	8.1	29.06	28.20	-5.1	5,386	-0.09%
2021/11/22	21	28.53	40	28.56	28.10	-19	4,921	-0.39%
2021/11/19	408	28.61	383.2	28.83	28.90	24.8	4,740	0.52%	大買/大賣/
2021/11/18	100	27.90	100.1	28.05	27.50	-0.1	4,093	0.00%
2021/11/17	0	0.00	1.1	27.93	27.55	-1.1	3,850	-0.03%
2021/11/16	0.1	26.40	0	0.00	26.95	0.1	3,583	0.00%
2021/11/15	0	0.00	0.1	26.95	27.10	-0.1	3,562	0.00%
2021/11/05	0.1	25.40	0	0.00	25.40	0.1	4,099	0.00%
2021/11/04	0	0.00	1	26.40	26.00	-1	4,147	-0.02%
2021/11/03	0.1	26.05	0	0.00	25.90	0.1	4,142	0.00%
2021/11/02	2	26.95	2	27.95	26.45	0	4,150	0.00%
2021/11/01	0	0.00	2.1	28.10	28.65	-2.1	3,976	-0.05%
2021/10/29	0	0.00	0.1	26.55	26.20	-0.1	3,590	0.00%
2021/10/27	0	0.00	2.1	26.44	26.40	-2.1	3,619	-0.06%
2021/10/26	0	0.00	275.1	25.43	25.60	-275.1	3,550	-7.75%	大賣/鉅額交易
2021/10/25	789	24.66	515.1	24.93	25.40	273.9	3,268	8.38%	大買/大賣/鉅額交易
2021/10/22	2	23.25	0	0.00	23.65	2	3,236	0.06%
2021/10/21	0	0.00	0.1	23.50	23.60	-0.1	3,695	0.00%
2021/10/14	0	0.00	5	20.75	21.15	-5	5,366	-0.09%
2021/10/01	0.1	22.05	0	0.00	21.60	0.1	6,247	0.00%
2021/09/22	0.1	22.85	0	0.00	22.75	0.1	6,497	0.00%
2021/09/10	0.1	23.85	0	0.00	24.05	0.1	6,600	0.00%
2021/09/06	0.1	24.45	0	0.00	24.15	0.1	6,661	0.00%
2021/08/26	0	24.25	0	0.00	23.95	0	6,715	0.00%
2021/08/25	0	24.50	0.1	24.45	24.10	-0.1	6,763	0.00%
2021/08/18	0.1	23.00	0	0.00	24.30	0.1	7,053	0.00%
2021/08/17	1.1	24.90	1	24.75	23.65	0.1	7,027	0.00%
2021/08/16	1	24.85	1	24.75	25.00	0	6,964	0.00%
2021/08/13	0	0.00	0.1	25.60	24.20	-0.1	6,819	0.00%
2021/08/11	0.1	24.52	2	24.10	24.10	-1.9	6,638	-0.03%
2021/08/10	0.1	25.75	3	25.25	25.25	-2.9	6,620	-0.04%
2021/08/09	0.1	26.40	1	26.75	26.20	-0.9	6,637	-0.01%
2021/08/06	0.1	26.99	1	27.35	26.75	-0.9	6,667	-0.01%
2021/08/05	1	27.70	1	27.65	27.65	0	6,726	0.00%
2021/08/04	2	27.68	0	0.00	27.60	2	6,850	0.03%
2021/08/03	11	27.71	14.1	27.59	27.60	-3.1	6,884	-0.04%
2021/08/02	3	26.78	3	26.67	26.85	0	6,823	0.00%
2021/07/30	0.1	26.75	0	0.00	26.00	0.1	6,951	0.00%
2021/07/29	3	26.80	0	0.00	26.75	3	6,891	0.04%
2021/07/28	4.2	26.36	0	0.00	26.75	4.2	6,839	0.06%
2021/07/27	18.1	28.36	1	30.45	28.00	17.1	6,789	0.25%
2021/07/26	26	29.52	25.1	29.68	30.70	0.9	6,416	0.01%
2021/07/23	11	27.83	22.2	28.23	28.45	-11.2	5,689	-0.20%
2021/07/22	7	25.59	7	25.47	25.90	0	5,299	0.00%
2021/07/21	0.1	24.60	2	24.55	24.55	-1.9	5,350	-0.04%
2021/07/20	2.1	25.50	0	0.00	25.40	2.1	5,471	0.04%
2021/07/16	1	27.25	1	27.25	27.25	0	5,701	0.00%
2021/07/15	1	27.00	0	0.00	27.10	1	5,995	0.02%
2021/07/14	1	26.80	0	0.00	27.40	1	5,970	0.02%
2021/07/13	5.1	27.45	25	27.12	26.30	-20	5,905	-0.34%
2021/07/12	23	27.88	4	27.29	28.00	19	5,795	0.33%
2021/07/09	1	26.45	0	0.00	26.50	1	5,735	0.02%
2021/07/07	1	26.15	0	0.00	26.10	1	6,010	0.02%
2021/07/06	2	26.60	0	0.00	26.35	2	6,198	0.03%
2021/07/05	0	0.00	2.1	26.79	27.00	-2.1	6,531	-0.03%
2021/06/25	10	25.60	0	0.00	25.30	10	7,480	0.13%
2021/06/24	1	25.55	3	25.48	25.45	-2	7,570	-0.03%
2021/06/23	2	25.20	0	0.00	25.35	2	7,659	0.03%
2021/06/22	0.1	24.70	0	0.00	24.80	0.1	7,831	0.00%
2021/06/18	5	25.20	0	0.00	25.20	5	8,645	0.06%
2021/06/04	2	26.53	0	0.00	26.50	2	11,835	0.02%
2021/06/03	0	0.00	1	27.25	27.30	-1	12,070	-0.01%
2021/06/02	0	0.00	1	26.35	26.35	-1	12,373	-0.01%
2021/06/01	0	0.00	3	27.10	27.10	-3	12,561	-0.02%
2021/05/31	9	28.10	3	27.65	27.35	6	12,728	0.05%
2021/05/28	1	26.10	1	26.25	27.50	0	12,895	0.00%
2021/05/25	0	0.00	0.1	24.95	24.95	-0.1	13,883	0.00%
2021/05/24	1	24.60	3	24.00	24.65	-2	14,013	-0.01%
2021/05/14	0.1	23.00	0	0.00	22.05	0.1	15,400	0.00%
2021/05/12	0	0.00	7	23.40	22.45	-7	15,348	-0.05%
2021/05/11	0.1	26.50	0	0.00	24.80	0.1	15,366	0.00%
2021/05/10	3.1	27.70	0	0.00	27.50	3.1	15,325	0.02%
2021/05/07	0	0.00	3.1	27.66	28.00	-3.1	15,364	-0.02%
2021/05/06	0	0.00	4	26.29	26.10	-4	15,273	-0.03%
2021/05/05	3	26.90	2	26.55	26.00	1	15,289	0.01%
2021/05/04	0.1	26.20	12	28.38	26.50	-11.9	15,303	-0.08%
2021/05/03	16	29.50	1	29.55	28.65	15	15,246	0.10%
2021/04/29	23	30.64	26	30.06	29.15	-3	15,280	-0.02%
2021/04/28	3	29.87	4	30.04	30.05	-1	15,288	-0.01%
2021/04/27	1	29.65	3	30.10	29.40	-2	16,413	-0.01%
2021/04/26	8	29.62	2	29.73	29.50	6	16,989	0.04%
2021/04/23	3	28.50	9	28.42	29.25	-6	16,878	-0.04%
2021/04/22	4.1	29.13	9.5	29.31	28.20	-5.5	16,846	-0.03%
2021/04/21	20.5	30.23	15.1	30.47	30.00	5.4	16,624	0.03%
2021/04/20	3	29.15	1	29.25	29.45	2	16,226	0.01%
2021/04/19	1.1	28.31	20	28.25	28.85	-18.9	16,178	-0.12%
2021/04/16	20.1	28.90	0	0.00	28.85	20.1	16,094	0.12%
2021/04/15	1	29.20	0	0.00	29.15	1	16,057	0.01%
2021/04/14	4	28.26	13	28.24	28.70	-9	15,948	-0.06%
2021/04/13	3	29.48	1	29.60	28.15	2	15,915	0.01%
2021/04/12	2	29.68	3	30.00	29.45	-1	15,873	-0.01%
2021/04/09	22	32.32	9	31.66	30.60	13	16,140	0.08%
2021/04/07	1	30.50	6	30.79	30.40	-5	15,992	-0.03%
2021/04/06	2	30.95	0	30.60	30.95	2	15,820	0.01%
2021/04/01	7	29.90	14	29.86	30.10	-7	15,484	-0.04%
2021/03/31	2	29.00	10	29.00	28.70	-8	15,144	-0.05%
2021/03/29	0	0.00	10	28.90	28.70	-10	14,954	-0.07%
2021/03/26	10	28.90	0	0.00	28.80	10	14,863	0.07%
2021/03/25	12	29.42	1	29.20	29.30	11	14,778	0.07%
2021/03/24	3	29.48	13.1	29.13	29.95	-10.1	14,589	-0.07%
2021/03/23	21	29.67	25	30.18	28.45	-4	14,320	-0.03%
2021/03/22	48	30.57	24	30.53	30.85	24	13,730	0.17%
2021/03/19	4	29.59	11	29.52	29.60	-7	13,232	-0.05%
2021/03/18	3	28.97	0	0.00	29.40	3	12,959	0.02%
2021/03/17	7	28.64	17	29.06	28.70	-10	12,735	-0.08%
2021/03/16	42	27.44	30	27.60	27.90	12	12,323	0.10%
2021/03/15	32.1	26.56	30	27.05	27.15	2.1	11,682	0.02%
2021/03/12	1	24.60	0	0.00	24.70	1	11,004	0.01%
2021/03/11	1	23.90	3	23.90	24.00	-2	10,816	-0.02%
2021/03/10	0	0.00	3	23.75	24.00	-3	10,699	-0.03%
2021/03/09	6	23.78	3	23.33	23.70	3	10,551	0.03%
2021/03/08	4	23.69	32	23.29	23.35	-28	10,361	-0.27%
2021/03/05	0	0.00	3	23.23	22.55	-3	10,006	-0.03%
2021/03/04	35	23.01	6	22.83	23.00	29	9,784	0.30%
2021/03/03	41	22.96	36	22.83	22.60	5	9,624	0.05%
2021/03/02	3	22.17	0.1	22.75	22.10	2.9	9,136	0.03%
2021/02/26	1	22.75	5	22.41	22.65	-4	8,961	-0.04%
2021/02/25	1.1	21.57	10	21.60	21.45	-8.9	8,278	-0.11%
2021/02/24	1	20.85	1	20.55	21.20	0	8,086	0.00%
2021/02/23	16	21.13	4	21.05	21.05	12	7,939	0.15%
2021/02/22	13	22.00	16	21.94	22.30	-3	7,570	-0.04%
2021/02/19	3	20.77	0	0.00	20.45	3	7,105	0.04%
2021/02/17	0	0.00	5.2	19.58	19.60	-5.2	6,636	-0.08%
2021/02/05	1	18.70	0	0.00	18.70	1	6,497	0.02%
2021/02/04	0	18.80	0	0.00	18.15	0	6,452	0.00%
2021/01/26	1	17.80	0	0.00	18.05	1	6,302	0.02%
2021/01/22	5	18.45	1	18.55	18.20	4	6,264	0.06%
2021/01/21	3	18.35	0	0.00	17.95	3	6,225	0.05%
2021/01/20	34	19.60	33	19.77	18.90	1	6,306	0.02%
2021/01/19	5	18.45	15	18.83	19.35	-10	5,228	-0.19%
2021/01/18	3	16.95	3	17.68	17.60	0	4,729	0.00%
2021/01/14	0	0.00	4	17.30	17.30	-4	4,693	-0.09%
2021/01/12	2	16.98	0	0.00	16.65	2	4,831	0.04%
2021/01/06	4	16.65	0	0.00	16.50	4	5,356	0.07%
2021/01/05	3	17.65	5	17.50	17.60	-2	5,270	-0.04%
2021/01/04	5	17.83	3	18.27	18.15	2	5,146	0.04%
2020/12/31	0	0.00	3	17.23	17.30	-3	4,671	-0.06%
2020/12/09	1	17.20	0	0.00	17.15	1	4,836	0.02%
2020/12/07	3	16.93	0	0.00	16.80	3	5,201	0.06%
2020/12/03	2	16.80	20	16.85	16.60	-18	5,234	-0.34%
2020/12/02	5	17.17	0	0.00	17.05	5	5,238	0.10%
2020/11/16	0	0.00	2	16.10	16.15	-2	6,766	-0.03%
2020/11/13	2	16.40	0	0.00	16.35	2	6,788	0.03%
2020/11/11	0	0.00	4	16.65	16.45	-4	6,843	-0.06%
2020/11/05	0	0.00	2	17.75	17.80	-2	7,404	-0.03%
2020/10/28	4	18.43	1	18.70	17.80	3	7,030	0.04%
2020/10/27	1	18.25	2	18.00	18.25	-1	6,714	-0.01%
2020/10/26	18	17.98	20	17.86	17.60	-2	6,498	-0.03%
2020/10/19	0	0.00	1	17.10	17.25	-1	5,976	-0.02%
2020/10/15	14	17.79	6	17.30	17.15	8	5,816	0.14%
2020/10/14	0	0.00	3	16.75	16.80	-3	5,519	-0.05%
2020/10/13	0	0.00	1	16.10	16.15	-1	5,299	-0.02%
2020/09/29	1	15.35	0	0.00	15.35	1	5,268	0.02%
2020/09/21	3	16.45	0	0.00	16.25	3	5,128	0.06%
2020/09/17	5	16.35	5	16.25	16.25	0	5,045	0.00%
2020/09/15	6	16.37	5	16.20	16.20	1	4,948	0.02%
2020/09/10	0	0.00	20	16.70	16.85	-20	4,541	-0.44%
2020/09/09	0	0.00	20	15.90	16.60	-20	4,330	-0.46%
2020/09/07	29	16.17	10	16.14	16.10	19	4,220	0.45%
2020/09/01	1	16.30	1	16.35	16.40	0	3,831	0.00%
2020/08/31	0	0.00	9	16.30	16.15	-9	3,709	-0.24%
2020/08/28	2	15.55	0	0.00	15.90	2	3,591	0.06%
2020/08/26	2	15.78	5	16.00	16.05	-3	3,360	-0.09%
2020/08/25	31	16.65	1	17.25	16.20	30	3,234	0.93%
2020/08/24	2	14.95	0	0.00	16.55	2	2,689	0.07%
2020/08/18	10	15.50	1	15.45	15.45	9	2,199	0.41%
2020/08/17	10	15.50	0	0.00	15.75	10	2,171	0.46%
2020/08/14	25	15.33	23	15.49	15.70	2	2,146	0.09%
2020/08/11	0	0.00	2	14.20	14.10	-2	1,553	-0.13%
2020/08/07	0	0.00	5	13.55	13.55	-5	1,551	-0.32%
2020/07/24	5	13.40	0	0.00	13.45	5	2,227	0.22%
2020/07/03	0	0.00	2	14.00	14.00	-2	2,159	-0.09%
2020/07/02	0	0.00	10	13.95	13.90	-10	2,152	-0.46%
2020/06/19	0	0.00	3	14.00	13.95	-3	2,146	-0.14%
2020/06/18	3	14.30	10	14.10	14.25	-7	2,126	-0.33%
2020/06/17	10	13.55	0	0.00	14.00	10	2,023	0.49%
2020/06/15	5	13.00	0	0.00	13.00	5	2,021	0.25%
2020/06/01	0	0.00	5	13.80	13.80	-5	2,061	-0.24%
2020/05/21	2	14.25	0	0.00	14.05	2	2,009	0.10%
2020/05/18	5	13.20	0	0.00	13.15	5	1,707	0.29%
2020/05/15	2	13.20	2	13.35	13.15	0	1,750	0.00%
2020/05/14	0	0.00	1	13.95	13.40	-1	1,703	-0.06%
2020/05/13	1	14.20	0	0.00	14.20	1	1,675	0.06%
2020/05/12	1	14.10	3	14.13	14.25	-2	1,638	-0.12%
2020/05/11	8	14.04	4	14.24	14.55	4	1,502	0.27%
2020/05/08	5	13.65	0	0.00	13.25	5	1,255	0.40%
2020/04/30	2	12.65	2	12.73	12.80	0	1,119	0.00%
2020/04/29	0	0.00	15	13.00	12.75	-15	1,117	-1.34%
2020/04/22	0	0.00	15	11.00	11.35	-15	1,001	-1.50%
2020/04/08	0	0.00	2	10.45	10.50	-2	1,042	-0.19%
2020/03/16	0	0.00	3	9.92	9.80	-3	1,189	-0.25%
2020/03/13	0	0.00	5	9.73	10.25	-5	1,228	-0.41%
2020/02/18	3	13.65	3	13.75	13.65	0	1,155	0.00%
2020/02/11	0	0.00	2	13.15	13.20	-2	1,120	-0.18%
2020/02/04	0	13.15	0	0.00	13.15	0	1,071	0.00%
2020/01/15	0	0.00	10	14.75	14.75	-10	1,049	-0.95%
2020/01/14	10	14.95	0	0.00	14.90	10	1,048	0.95%
2019/12/27	0	0.00	30	15.05	15.20	-30	882	-3.40%
2019/12/17	14	15.24	9	15.14	15.10	5	826	0.60%
2019/11/01	0	0.00	1	14.75	14.70	-1	780	-0.13%
2019/09/03	2	16.25	0	0.00	16.30	2	1,825	0.11%
2019/08/20	0	0.00	2	15.70	15.50	-2	1,759	-0.11%
2019/08/19	2	15.60	0	0.00	15.60	2	1,757	0.11%
2019/07/19	0	0.00	1	16.30	16.60	-1	1,630	-0.06%
2019/07/17	1	16.75	0	0.00	16.75	1	1,748	0.06%
2019/07/16	0	0.00	20	17.85	17.90	-20	1,710	-1.17%
2019/07/10	1	17.90	1	18.10	18.25	0	1,731	0.00%
2019/07/04	4	18.14	1	18.25	18.15	3	1,700	0.18%
2019/07/03	34	18.09	34	18.10	18.20	0	1,658	0.00%
2019/06/17	5	17.50	5	17.55	17.55	0	1,755	0.00%
2019/06/11	1	17.30	1	17.15	16.95	0	2,003	0.00%
2019/05/08	10	16.70	0	0.00	16.80	10	3,117	0.32%
2019/04/30	0	0.00	10	17.30	17.20	-10	3,409	-0.29%
2019/04/25	0	0.00	2	17.90	17.75	-2	3,441	-0.06%
2019/04/24	2	18.35	0	0.00	17.85	2	3,445	0.06%
2019/04/16	4	17.80	4	17.85	17.80	0	3,306	0.00%
2019/03/20	20	18.20	0	0.00	18.00	20	3,639	0.55%
2019/03/15	2	18.15	2	18.25	17.85	0	3,520	0.00%
2019/03/14	1	18.10	20	17.80	17.80	-19	3,358	-0.57%
2019/03/13	20	18.05	1	17.95	18.20	19	3,361	0.57%
2019/03/08	0	0.00	5	17.25	17.55	-5	3,345	-0.15%
2019/03/07	5	18.25	12	17.77	17.55	-7	3,425	-0.20%
2019/02/27	0	0.00	5	17.25	17.25	-5	3,342	-0.15%
2019/02/26	19	17.91	4	17.50	17.50	15	3,338	0.45%
2019/02/20	2	17.85	2	17.88	17.80	0	3,429	0.00%
2019/02/19	2	17.60	0	0.00	17.60	2	3,359	0.06%
2019/01/28	1	17.50	0	0.00	17.45	1	3,359	0.03%
2019/01/25	2	17.50	3	17.30	17.30	-1	3,373	-0.03%
2019/01/24	2	17.40	1	17.40	17.40	1	3,444	0.03%
2019/01/23	0	17.10	0	0.00	17.15	0	3,255	0.00%
2019/01/21	0	0.00	5	16.90	16.90	-5	3,258	-0.15%
2019/01/09	1	17.40	1	17.45	17.15	0	3,353	0.00%
2019/01/07	2	17.30	3	17.43	17.20	-1	3,325	-0.03%
2019/01/03	2	17.05	2	16.75	16.70	0	3,257	0.00%
2019/01/02	3	16.65	3	16.78	16.80	0	3,290	0.00%
2018/12/28	2	16.43	1	16.35	16.40	1	3,241	0.03%
2018/12/27	0	0.00	0.4	16.00	16.10	-0.4	3,281	-0.01%
2018/12/04	2	18.60	7	18.45	18.20	-5	3,842	-0.13%
2018/12/03	0	0.00	1	18.65	18.70	-1	3,866	-0.03%
2018/11/30	0	0.00	20	17.45	17.60	-20	3,869	-0.52%
2018/11/28	2	17.10	2	17.38	17.30	0	3,819	0.00%
2018/11/27	5	16.85	0	0.00	16.85	5	3,781	0.13%
2018/11/26	0	16.45	0	0.00	16.50	0	3,744	0.00%
2018/11/20	25	16.87	5	17.15	16.60	20	4,160	0.48%
2018/11/02	0	0.00	0.1	16.35	16.20	-0.1	4,993	0.00%
2018/10/23	10	15.90	10	16.05	15.80	0	5,215	0.00%
2018/10/11	0	0.00	10	15.20	15.15	-10	6,506	-0.15%
2018/10/09	0	0.00	1	16.65	16.80	-1	6,611	-0.02%
2018/10/05	1	18.80	1	18.40	18.35	0	7,063	0.00%
2018/10/03	2	19.30	1	19.00	19.00	1	7,476	0.01%
2018/09/26	1	19.00	1	19.20	19.20	0	11,802	0.00%
2018/09/21	1	18.45	2	18.50	18.45	-1	13,421	-0.01%
2018/09/13	0	0.00	0	17.85	17.80	0	19,098	0.00%
2018/09/11	0	0.00	2	18.20	18.20	-2	21,270	-0.01%
2018/08/29	1	20.35	0	0.00	20.35	1	22,042	0.00%
2018/08/28	0	0.00	1	20.80	20.35	-1	22,013	0.00%
2018/08/27	1	20.10	0	0.00	20.10	1	21,733	0.00%
2018/08/24	1	20.10	1	19.95	19.95	0	21,711	0.00%
2018/08/21	5	19.30	5	19.60	19.95	0	21,607	0.00%
2018/08/20	10	19.90	10	19.85	19.50	0	21,556	0.00%
2018/08/17	10	19.80	0	0.00	19.85	10	21,391	0.05%
2018/08/16	6	19.77	4	20.05	20.20	2	21,253	0.01%
2018/08/14	0	0.00	2	19.15	19.10	-2	20,829	-0.01%
2018/08/13	4	19.58	2	19.05	19.20	2	20,757	0.01%
2018/08/10	1	20.20	0	0.00	20.40	1	20,619	0.00%
2018/08/09	1	20.00	0	0.00	19.90	1	20,512	0.00%
2018/08/07	10	20.35	0	0.00	20.20	10	20,444	0.05%
2018/08/02	0	0.00	2	20.45	20.45	-2	20,302	-0.01%
2018/07/27	1	21.80	5	21.55	21.55	-4	19,998	-0.02%
2018/07/25	3	21.25	3	21.50	21.35	0	19,789	0.00%
2018/07/24	2	21.28	5	21.85	21.80	-3	19,668	-0.02%
2018/07/23	1	21.20	5	20.85	20.75	-4	19,440	-0.02%
2018/07/20	7	21.52	11.5	21.95	21.30	-4.5	19,278	-0.02%
2018/07/19	42	22.19	2	21.93	21.95	40	19,127	0.21%
2018/07/18	17	22.54	17	22.71	22.10	0	18,958	0.00%
2018/07/17	4	23.95	9	23.24	23.10	-5	18,629	-0.03%
2018/07/16	28	23.55	8	23.65	23.65	20	18,504	0.11%
2018/07/13	2	24.50	4	24.20	24.10	-2	18,332	-0.01%
2018/07/11	20	24.10	22	23.40	23.40	-2	17,770	-0.01%
2018/07/10	15	24.30	16	24.25	24.25	-1	17,531	-0.01%
2018/07/09	18	25.42	19	24.59	24.60	-1	17,062	-0.01%
2018/07/06	32	24.25	27	24.89	25.15	5	15,743	0.03%
2018/07/05	23	24.29	18	23.28	22.90	5	14,360	0.03%
2018/07/04	5	23.90	5	23.95	24.85	0	13,724	0.00%
2018/07/03	12	24.95	12	23.75	23.50	0	13,196	0.00%
2018/07/02	20	24.03	21	24.15	24.10	-1	12,031	-0.01%
2018/06/29	13	23.50	32	23.81	23.95	-19	11,439	-0.17%
2018/06/28	14	23.23	14	23.10	23.10	0	10,555	0.00%
2018/06/27	27	24.38	27	24.16	23.60	0	10,142	0.00%
2018/06/26	10	22.48	15	23.57	24.40	-5	9,238	-0.05%
2018/06/25	37.2	24.21	22	23.35	23.30	15.2	8,392	0.18%
2018/06/22	12	22.33	17	23.20	23.70	-5	6,762	-0.07%
2018/06/21	78.1	21.48	87	21.57	21.55	-8.9	5,689	-0.16%
2018/06/20	25.1	20.61	28	19.90	19.85	-2.9	4,615	-0.06%
2018/06/19	1	18.40	11	18.35	19.55	-10	3,517	-0.28%
2018/06/15	10	17.70	11.5	18.09	17.80	-1.5	2,950	-0.05%
2018/06/08	0	0.00	10	16.72	16.75	-10	2,460	-0.41%
2018/06/05	0	0.00	1	16.50	16.05	-1	2,395	-0.04%
2018/06/01	1	16.10	1	16.10	16.05	0	2,520	0.00%
2018/05/07	1	15.50	0	0.00	15.80	1	3,356	0.03%
2018/04/27	0	0.00	1	15.60	15.50	-1	3,786	-0.03%
2018/04/25	1	16.10	0	0.00	16.25	1	3,993	0.03%
2018/04/24	1	16.30	0	0.00	16.05	1	4,094	0.02%
2018/04/20	2	17.35	1	17.00	17.00	1	4,270	0.02%
2018/04/16	0	0.00	1	17.05	17.05	-1	5,184	-0.02%
2018/03/31	5	16.80	0	0.00	16.60	5	5,827	0.09%
2018/03/28	1	16.60	0	0.00	16.40	1	6,033	0.02%
2018/03/20	2	16.53	0	0.00	16.60	2	6,221	0.03%
2018/03/16	2	16.90	0	0.00	16.80	2	6,471	0.03%
2018/03/13	1	17.40	0	0.00	17.10	1	6,697	0.01%
2018/03/12	0	0.00	3	17.30	17.25	-3	6,738	-0.04%
2018/03/09	1	17.40	0	0.00	17.25	1	6,796	0.01%
2018/03/08	1	17.30	0	0.00	17.50	1	6,940	0.01%
2018/03/07	3	17.10	0	0.00	17.10	3	6,998	0.04%
2018/03/02	10	17.65	10	17.40	17.35	0	7,323	0.00%
2018/02/12	2	16.70	0	0.00	16.55	2	9,254	0.02%
2018/02/06	0	0.00	3	16.80	16.30	-3	9,358	-0.03%
2018/02/02	3	17.20	0	0.00	17.20	3	9,310	0.03%
2018/02/01	1	17.45	0	0.00	17.35	1	9,327	0.01%
2018/01/25	1	17.20	31	17.19	16.85	-30	9,516	-0.32%
2018/01/24	5	16.95	0	0.00	17.10	5	9,606	0.05%
2018/01/22	30	17.50	0	0.00	17.45	30	9,254	0.32%
2018/01/18	8	17.80	10	17.23	17.20	-2	9,038	-0.02%
2018/01/17	3	17.80	2	17.50	17.50	1	8,955	0.01%
2018/01/15	10	17.73	0	0.00	17.55	10	8,732	0.11%
2018/01/12	3	17.60	2	17.50	17.55	1	8,557	0.01%
2018/01/04	2	17.05	0	0.00	17.50	2	7,482	0.03%