聯發科 (2454)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	1016.67	0	1035.00	1015.00	3	8,263	0.04%
2024/04/26	1	998.00	5	998.20	1005.00	-4	8,286	-0.05%
2024/04/25	10	989.49	2.1	987.34	981.00	8	8,341	0.10%
2024/04/24	5	1003.00	6.1	1003.54	1010.00	-1.1	8,353	-0.01%
2024/04/23	2	981.00	2	987.50	972.00	0	8,440	0.00%
2024/04/22	10.1	974.66	4.2	984.45	966.00	5.9	8,512	0.07%
2024/04/19	5.6	997.77	8.1	992.50	993.00	-2.5	8,431	-0.03%
2024/04/18	1	1025.04	1.1	1044.76	1050.00	0	8,249	0.00%
2024/04/17	2.1	1050.50	0	0.00	1050.00	2.1	8,243	0.03%
2024/04/16	1.7	1063.03	2	1070.02	1055.00	-0.3	8,185	0.00%
2024/04/15	4	1115.05	0	0.00	1110.00	4	8,081	0.05%
2024/04/12	1	1189.71	4	1180.00	1180.00	-3	8,021	-0.04%
2024/04/11	3	1206.67	27	1212.04	1200.00	-24	8,026	-0.30%
2024/04/10	2	1200.00	8.3	1195.67	1195.00	-6.3	8,062	-0.08%
2024/04/09	0.2	1155.00	0	1165.83	1160.00	0.2	8,165	0.00%
2024/04/08	31	1152.10	2	1154.50	1150.00	29	8,276	0.35%
2024/04/03	5	1153.00	4.2	1156.75	1160.00	0.9	8,292	0.01%
2024/04/02	2.2	1166.02	1	1185.00	1165.00	1.2	8,315	0.01%
2024/04/01	10	1164.50	0	0.00	1160.00	10	8,388	0.12%
2024/03/29	4	1180.00	22	1183.41	1195.00	-18	8,352	-0.22%
2024/03/28	7	1162.11	5	1167.01	1160.00	2	8,270	0.02%
2024/03/27	0	0.00	4	1170.00	1165.00	-4	8,209	-0.05%
2024/03/26	1	1130.00	2	1135.00	1130.00	-1	8,183	-0.01%
2024/03/25	2.2	1130.13	0	0.00	1120.00	2.2	8,181	0.03%
2024/03/22	2	1124.97	1	1135.17	1125.00	1	8,210	0.01%
2024/03/21	3	1138.33	1	1150.00	1140.00	2	8,193	0.02%
2024/03/20	3	1139.98	6.2	1137.93	1130.00	-3.1	8,283	-0.04%
2024/03/19	33	1150.15	4	1151.25	1150.00	29	8,293	0.35%
2024/03/18	2	1169.93	2	1167.52	1170.00	0	8,246	0.00%
2024/03/15	2	1130.00	0	0.00	1135.00	2	8,223	0.02%
2024/03/14	4.7	1171.70	2	1175.00	1150.00	2.7	8,175	0.03%
2024/03/13	4	1245.00	3	1234.87	1215.00	1	8,048	0.01%
2024/03/12	2	1222.50	0	1210.00	1215.00	2	7,983	0.03%
2024/03/11	2	1220.00	4	1216.25	1225.00	-2	7,950	-0.03%
2024/03/08	38.1	1238.16	10.1	1234.26	1230.00	28	7,942	0.35%
2024/03/07	7.1	1232.18	6.5	1231.06	1230.00	0.6	7,757	0.01%
2024/03/06	1	1140.00	5.6	1165.65	1190.00	-4.6	7,564	-0.06%
2024/03/05	4.1	1145.86	3.3	1151.31	1155.00	0.9	7,525	0.01%
2024/03/04	5	1135.00	16.2	1126.30	1150.00	-11.2	7,470	-0.15%
2024/03/01	6.2	1122.17	8	1117.50	1105.00	-1.8	7,359	-0.02%
2024/02/29	2	1132.50	1	1140.00	1140.00	1	7,252	0.01%
2024/02/27	10	1127.00	12.1	1131.64	1115.00	-2.1	7,175	-0.03%
2024/02/26	9	1096.11	5	1107.01	1115.00	4	6,975	0.06%
2024/02/23	15	1082.33	18.2	1053.80	1100.00	-3.2	6,882	-0.05%
2024/02/22	1.2	998.91	3	1002.36	1015.00	-1.8	6,651	-0.03%
2024/02/21	0	0.00	0	977.00	981.00	0	6,598	0.00%
2024/02/20	1.2	972.75	24.3	981.02	982.00	-23.1	6,589	-0.35%
2024/02/19	20.2	962.01	1	956.00	963.00	19.2	6,590	0.29%
2024/02/16	0	0.00	2	967.50	970.00	-2	6,661	-0.03%
2024/02/15	2	966.00	53	972.26	972.00	-51	6,666	-0.76%
2024/02/05	29	936.93	1	937.00	937.00	28	6,630	0.42%
2024/02/02	1	929.00	0	0.00	936.00	1	6,660	0.02%
2024/02/01	32	930.62	49.1	928.34	930.00	-17.1	6,651	-0.26%
2024/01/31	2.3	972.30	12	966.00	966.00	-9.7	6,527	-0.15%
2024/01/30	2	966.44	3.1	951.48	963.00	-1	6,494	-0.02%
2024/01/29	0	936.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	1	931.05	1	934.06	936.00	0	6,433	0.00%
2024/01/25	2	940.60	4	942.49	943.00	-2	6,506	-0.03%
2024/01/24	5	931.59	4.1	931.00	936.00	0.9	6,471	0.01%
2024/01/23	2.1	914.95	2.1	914.06	911.00	0	6,521	0.00%
2024/01/22	12	931.24	2.1	935.96	922.00	9.9	6,690	0.15%
2024/01/19	4	912.24	5	916.78	920.00	-1	6,650	-0.02%
2024/01/18	1	892.99	5.8	890.66	897.00	-4.7	6,590	-0.07%
2024/01/17	5.1	888.32	2	898.00	879.00	3.1	6,586	0.05%
2024/01/16	8.2	901.45	9.3	905.93	895.00	-1.1	6,479	-0.02%
2024/01/15	2.1	921.15	3	927.00	922.00	-0.9	6,397	-0.01%
2024/01/12	5	924.00	2	927.50	926.00	3	6,468	0.05%
2024/01/11	5.2	925.99	3	924.67	920.00	2.2	6,515	0.03%
2024/01/10	0	929.00	3	925.33	924.00	-3	6,528	-0.05%
2024/01/08	2	921.03	4	929.25	920.00	-2	6,594	-0.03%
2024/01/05	2.2	926.95	2	928.00	921.00	0.2	6,666	0.00%
2024/01/04	5.1	930.62	1	944.00	928.00	4.1	6,686	0.06%
2024/01/03	4.2	965.56	3.2	959.59	953.00	1	6,753	0.01%
2024/01/02	5.1	990.13	1	981.00	981.00	4.1	6,593	0.06%
2023/12/29	6	1014.17	0	0.00	1015.00	6	6,519	0.09%
2023/12/28	12	1029.58	3	1026.18	1025.00	9	6,562	0.14%
2023/12/27	6	1040.00	7	1042.14	1040.00	-1	6,643	-0.01%
2023/12/26	0	0.00	1.1	999.06	1000.00	-1.1	6,565	-0.02%
2023/12/25	0	995.00	1	995.00	995.00	-1	6,574	-0.02%
2023/12/22	1	985.00	0	978.00	990.00	1	6,583	0.01%
2023/12/21	1	973.00	2	981.00	976.00	-1	6,592	-0.02%
2023/12/20	1	987.00	0.2	985.11	983.00	0.8	6,594	0.01%
2023/12/19	2	986.00	1.2	987.50	992.00	0.8	6,614	0.01%
2023/12/18	5	987.00	1	993.00	989.00	4	6,614	0.06%
2023/12/15	0	0.00	2.4	991.53	996.00	-2.4	6,618	-0.04%
2023/12/14	0.2	962.00	1.2	963.74	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	0	950.00	955.00	0	6,615	0.00%
2023/12/12	2	945.50	1.6	942.68	939.00	0.5	6,787	0.01%
2023/12/11	0	0.00	1.1	941.95	941.00	-1.1	6,804	-0.02%
2023/12/06	1	929.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	1	925.00	1	925.00	929.00	0	6,897	0.00%
2023/12/04	3	936.66	4	933.25	933.00	-1	6,864	-0.01%
2023/12/01	1	945.00	1.2	943.78	947.00	-0.2	6,830	0.00%
2023/11/30	1	939.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	2	937.10	2	946.44	948.00	0	6,772	0.00%
2023/11/27	3	939.00	1	938.00	931.00	2	6,738	0.03%
2023/11/24	3.4	939.88	4	945.75	945.00	-0.6	6,715	-0.01%
2023/11/22	4	939.50	3.1	933.52	942.00	0.9	6,738	0.01%
2023/11/21	3	923.33	1	922.01	926.00	2	6,725	0.03%
2023/11/20	2.1	910.10	1.3	917.40	912.00	0.8	6,660	0.01%
2023/11/17	1	893.00	2	900.00	904.00	-1	6,577	-0.02%
2023/11/16	0	895.00	1	896.00	893.00	-1	6,559	-0.02%
2023/11/15	0.2	912.96	3	907.00	908.00	-2.8	6,476	-0.04%
2023/11/14	1	906.00	1	905.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	3.1	910.52	906.00	-3.1	6,386	-0.05%
2023/11/10	1	887.11	0	0.00	884.00	1	6,327	0.02%
2023/11/09	1	907.94	0	905.00	905.00	1	6,247	0.02%
2023/11/08	3	910.64	2.6	912.74	914.00	0.4	6,192	0.01%
2023/11/07	2	886.50	2	892.00	888.00	0	6,118	0.00%
2023/11/06	1.9	880.15	1	884.00	882.00	0.9	6,072	0.01%
2023/11/03	1.1	872.00	0	0.00	870.00	1.1	6,004	0.02%
2023/11/02	2	861.00	1	863.00	868.00	1	6,004	0.02%
2023/11/01	2	851.99	3.5	849.64	846.00	-1.5	5,901	-0.03%
2023/10/31	4	838.25	3	843.00	842.00	1	5,899	0.02%
2023/10/30	8	846.50	8	846.51	857.00	0	5,868	0.00%
2023/10/27	5	803.00	6	803.50	801.00	-1	5,830	-0.02%
2023/10/26	0	816.00	1	815.01	817.00	-1	5,993	-0.02%
2023/10/25	3	823.62	0	0.00	822.00	3	5,972	0.05%
2023/10/24	2	810.52	1	812.00	816.00	1	5,942	0.02%
2023/10/23	0.1	823.00	1	819.00	821.00	-1	5,974	-0.02%
2023/10/20	3.1	823.62	5	828.20	828.00	-2	6,001	-0.03%
2023/10/19	3.3	829.79	2	829.50	830.00	1.3	5,982	0.02%
2023/10/18	8	809.00	9.1	813.41	813.00	-1.1	6,048	-0.02%
2023/10/17	6	845.50	6.5	847.86	825.00	-0.5	5,962	-0.01%
2023/10/16	3	837.00	1	833.00	840.00	2	5,928	0.03%
2023/10/13	17.1	833.37	10.1	827.54	842.00	7	5,910	0.12%
2023/10/12	2	808.50	1	814.00	815.00	1	5,818	0.02%
2023/10/11	1	798.00	3	804.71	814.00	-2	5,806	-0.03%
2023/10/05	0.7	779.70	1	781.03	786.00	-0.3	5,699	-0.01%
2023/10/04	3	773.68	2	782.00	780.00	1	5,662	0.02%
2023/10/03	2.5	773.33	2	774.00	772.00	0.4	5,629	0.01%
2023/10/02	1	743.00	2	745.50	745.00	-1	5,529	-0.02%
2023/09/28	1	734.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	729.00	3.4	731.78	737.00	-2.4	5,531	-0.04%
2023/09/26	2	743.50	0	0.00	737.00	2	5,530	0.04%
2023/09/25	1	741.15	1	759.00	755.00	0	5,515	0.00%
2023/09/22	3	734.67	2	742.00	746.00	1	5,511	0.02%
2023/09/21	0	750.00	0	0.00	746.00	0	5,456	0.00%
2023/09/20	1	761.00	3	755.33	759.00	-2	5,441	-0.04%
2023/09/19	2	771.49	2.7	774.00	773.00	-0.7	5,433	-0.01%
2023/09/18	2.6	761.13	2	780.50	782.00	0.6	5,405	0.01%
2023/09/15	0.4	749.12	5.1	750.74	763.00	-4.7	5,396	-0.09%
2023/09/14	1	728.00	2	730.00	733.00	-1	5,534	-0.02%
2023/09/13	3.4	735.81	3	730.01	732.00	0.4	5,770	0.01%
2023/09/12	0	0.00	1	716.01	728.00	-1	5,785	-0.02%
2023/09/11	1	710.00	3.6	712.38	714.00	-2.6	5,808	-0.04%
2023/09/08	1	704.00	1	704.00	709.00	0	5,861	0.00%
2023/09/07	1	713.00	2.1	712.14	717.00	-1.1	5,907	-0.02%
2023/09/06	1	713.00	1	715.00	712.00	0	5,918	0.00%
2023/09/05	0	711.00	1.3	714.86	718.00	-1.2	5,943	-0.02%
2023/09/04	0	0.00	1	712.00	711.00	-1	5,984	-0.02%
2023/09/01	1	702.00	0.1	708.56	710.00	0.9	6,032	0.01%
2023/08/31	1	705.00	2	710.50	705.00	-1	6,053	-0.02%
2023/08/30	5.3	707.65	1.1	709.78	709.00	4.2	6,044	0.07%
2023/08/29	5	709.77	14	711.50	710.00	-9	6,080	-0.15%
2023/08/28	2	702.00	6.1	702.48	701.00	-4.1	6,097	-0.07%
2023/08/25	0	0.00	2	690.00	694.00	-2	6,199	-0.03%
2023/08/24	5	686.60	7	688.14	691.00	-2	6,377	-0.03%
2023/08/22	2	674.98	4	679.00	672.00	-2	6,596	-0.03%
2023/08/21	0	670.00	2	667.50	669.00	-2	6,612	-0.03%
2023/08/18	0	0.00	1	674.00	674.00	-1	6,661	-0.02%
2023/08/17	7	674.72	0	0.00	674.00	7	6,696	0.10%
2023/08/16	5	689.20	7	692.86	689.00	-2	6,693	-0.03%
2023/08/15	3	678.00	1	682.00	678.00	2	6,677	0.03%
2023/08/14	0.2	670.00	0	0.00	672.00	0.2	6,704	0.00%
2023/08/11	2	684.97	1	677.00	679.00	1	6,776	0.01%
2023/08/10	11	691.46	2	698.50	693.00	9	6,757	0.13%
2023/08/09	0	0.00	4	699.50	701.00	-4	6,745	-0.06%
2023/08/08	2	691.01	2	694.00	690.00	0	6,777	0.00%
2023/08/07	0	708.00	0.1	707.00	706.00	0	6,736	0.00%
2023/08/04	1	699.00	0.2	704.82	706.00	0.8	6,741	0.01%
2023/08/02	1.9	709.84	15.2	708.11	709.00	-13.3	6,665	-0.20%
2023/08/01	3.2	698.00	27	710.92	713.00	-23.8	6,565	-0.36%
2023/07/31	3	690.00	7.1	692.25	690.00	-4.1	6,386	-0.06%
2023/07/27	0.1	658.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	4.2	658.20	0	0.00	655.00	4.2	6,267	0.07%
2023/07/25	5.2	670.59	0	0.00	665.00	5.2	6,257	0.08%
2023/07/24	1	676.31	3	684.00	675.00	-2	6,219	-0.03%
2023/07/21	5	666.84	2	676.50	682.00	3	6,214	0.05%
2023/07/20	2	691.50	0	0.00	692.00	2	6,162	0.03%
2023/07/19	0	0.00	1	690.00	696.00	-1	6,199	-0.02%
2023/07/18	1	683.99	0	0.00	683.00	1	6,180	0.02%
2023/07/14	1	695.00	0	0.00	692.00	1	6,375	0.02%
2023/07/13	11.1	686.37	0	683.00	680.00	11.1	6,507	0.17%
2023/07/12	2	684.50	1	684.00	685.00	1	6,656	0.02%
2023/07/11	1	683.00	2	683.50	686.00	-1	6,664	-0.02%
2023/07/10	4	676.25	0	0.00	673.00	4	6,692	0.06%
2023/07/07	11.1	682.75	0	0.00	682.00	11.1	6,657	0.17%
2023/07/06	1	690.06	1	691.00	690.00	0	6,660	0.00%
2023/07/05	2.1	698.05	2	699.00	697.00	0.1	6,686	0.00%
2023/07/04	11	699.91	0	0.00	700.00	11	6,698	0.16%
2023/07/03	0	693.78	1	694.00	691.00	-1	6,780	-0.01%
2023/06/30	1	688.00	0.2	690.00	688.00	0.8	6,804	0.01%
2023/06/29	0.3	702.65	2	701.00	696.00	-1.7	6,781	-0.03%
2023/06/28	1.2	689.00	1.1	693.25	695.00	0.1	6,759	0.00%
2023/06/27	1.1	681.21	0	0.00	681.00	1.1	6,755	0.02%
2023/06/26	1	687.01	0	0.00	685.00	1	6,729	0.02%
2023/06/21	5	690.21	3	689.00	693.00	2	6,725	0.03%
2023/06/20	12.3	708.18	4	716.00	691.00	8.3	6,613	0.13%
2023/06/19	2	785.50	34.1	778.50	785.00	-32	6,287	-0.51%
2023/06/16	3.1	758.21	0	0.00	751.00	3.1	6,046	0.05%
2023/06/15	13.2	767.96	2	776.00	766.00	11.2	5,965	0.19%
2023/06/14	1.1	779.86	3	780.00	780.00	-2	5,945	-0.03%
2023/06/13	21	770.05	0.1	777.00	779.00	20.9	5,954	0.35%
2023/06/12	0.1	767.00	0	0.00	767.00	0.1	5,921	0.00%
2023/06/08	2	770.00	3	767.00	768.00	-1	5,946	-0.02%
2023/06/07	3	766.00	10.1	767.97	768.00	-7.1	5,921	-0.12%
2023/06/05	0	761.00	2	763.50	759.00	-2	5,990	-0.03%
2023/06/01	10	748.00	0	0.00	748.00	10	6,005	0.17%
2023/05/31	3	755.33	1	752.00	759.00	2	6,008	0.03%
2023/05/30	3.1	767.88	8	765.86	763.00	-4.9	5,965	-0.08%
2023/05/29	2	746.50	4	750.99	738.00	-2	5,953	-0.03%
2023/05/26	4	723.00	27	726.00	730.00	-23	5,919	-0.39%
2023/05/25	2	712.50	0	0.00	708.00	2	5,864	0.03%
2023/05/24	22	704.23	1	710.00	711.00	21	5,857	0.36%
2023/05/23	1	709.00	3.1	717.28	716.00	-2.1	5,807	-0.04%
2023/05/22	1	704.00	4.1	707.00	705.00	-3.1	5,763	-0.05%
2023/05/19	0	0.00	2	697.00	698.00	-2	5,747	-0.03%
2023/05/18	1	687.06	0.1	688.00	689.00	1	5,748	0.02%
2023/05/17	5	682.00	11	687.45	685.00	-6	5,785	-0.10%
2023/05/16	1	684.96	0	0.00	680.00	1	5,709	0.02%
2023/05/15	1	675.00	11	679.82	680.00	-10	5,715	-0.17%
2023/05/12	2	671.50	0	0.00	673.00	2	5,708	0.04%
2023/05/10	5	669.99	0	0.00	668.00	5	5,765	0.09%
2023/05/09	0	0.00	5	677.60	677.00	-5	5,820	-0.09%
2023/05/08	0	0.00	0	677.00	675.00	0	5,909	0.00%
2023/05/05	4	673.51	6.1	674.69	675.00	-2.1	5,965	-0.03%
2023/05/04	13.1	669.16	3	668.67	668.00	10.1	6,096	0.17%
2023/05/03	1	673.00	21	677.71	680.00	-20	6,099	-0.33%
2023/05/02	0	670.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	26	666.62	6	669.17	665.00	20	6,300	0.32%
2023/04/27	1	662.02	3	659.33	662.00	-2	6,268	-0.03%
2023/04/26	5	642.42	4	648.50	649.00	1	6,271	0.02%
2023/04/25	5.2	659.36	3	660.00	650.00	2.2	6,263	0.04%
2023/04/24	0	675.00	1.1	672.33	676.00	-1	6,226	-0.02%
2023/04/21	4.3	667.45	5.6	672.54	665.00	-1.3	6,262	-0.02%
2023/04/20	8	672.52	3	670.67	673.00	5	6,320	0.08%
2023/04/19	2.6	681.13	1.1	679.09	675.00	1.5	6,272	0.02%
2023/04/18	13.3	694.67	7	696.57	688.00	6.3	6,207	0.10%
2023/04/17	7.3	703.87	3	704.00	709.00	4.3	6,062	0.07%
2023/04/14	1	757.00	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0.1	750.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0	754.50	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1	748.00	3	750.67	756.00	-2	5,831	-0.03%
2023/04/10	0	741.50	0.1	742.82	742.00	-0.1	5,902	0.00%
2023/04/07	0.1	750.98	1.1	748.95	749.00	-1	5,839	-0.02%
2023/04/06	2.2	761.31	0	0.00	753.00	2.2	5,791	0.04%
2023/03/31	1	786.97	21	788.86	787.00	-20	5,686	-0.35%
2023/03/30	0	0.00	1	782.00	778.00	-1	5,681	-0.02%
2023/03/29	10	766.00	0	0.00	773.00	10	5,709	0.18%
2023/03/28	11	766.91	0	770.00	766.00	11	5,757	0.19%
2023/03/27	10	780.00	1	783.00	780.00	9	5,800	0.16%
2023/03/24	2	787.50	2	790.00	790.00	0	5,961	0.00%
2023/03/23	0	0.00	11.1	791.27	793.00	-11.1	6,115	-0.18%
2023/03/22	1	777.00	15	783.13	781.00	-14	6,119	-0.23%
2023/03/21	5	767.40	3	767.00	771.00	2	6,130	0.03%
2023/03/20	6	774.33	1	770.00	770.00	5	6,125	0.08%
2023/03/17	5	773.60	7	773.29	773.00	-2	6,110	-0.03%
2023/03/16	1	756.00	0	0.00	756.00	1	6,067	0.02%
2023/03/15	2	768.01	2	758.00	758.00	0	6,057	0.00%
2023/03/14	1	760.00	1	764.00	761.00	0	6,053	0.00%
2023/03/13	1	744.00	1	749.00	764.00	0	6,044	0.00%
2023/03/10	1.1	755.27	1	755.00	756.00	0.1	6,029	0.00%
2023/03/09	1.1	772.00	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	24	772.71	1	782.00	768.00	23	6,112	0.38%
2023/03/06	0	0.00	11	791.36	784.00	-11	6,062	-0.18%
2023/03/03	2	778.49	1.1	773.91	775.00	0.9	6,033	0.02%
2023/03/02	12	776.50	1	780.00	775.00	11	6,049	0.18%
2023/03/01	4	760.25	8	760.10	791.00	-4	5,944	-0.07%
2023/02/23	3	736.33	22.5	731.83	745.00	-19.5	5,727	-0.34%
2023/02/21	0	0.00	1.1	731.09	725.00	-1.1	5,736	-0.02%
2023/02/20	0.1	730.00	2	729.50	726.00	-1.9	5,857	-0.03%
2023/02/17	0	0.00	1.1	715.24	723.00	-1.1	6,042	-0.02%
2023/02/16	1.4	715.36	0	0.00	711.00	1.4	6,143	0.02%
2023/02/15	2.1	714.49	0	0.00	710.00	2.1	6,321	0.03%
2023/02/14	20	732.50	0	0.00	732.00	20	6,331	0.32%
2023/02/13	0	0.00	1	731.00	731.00	-1	6,477	-0.02%
2023/02/09	0	0.00	0.1	746.00	749.00	-0.1	6,621	0.00%
2023/02/08	1	742.00	1.1	744.00	744.00	-0.1	6,629	0.00%
2023/02/07	1.1	720.94	1.1	716.64	717.00	0	6,606	0.00%
2023/02/06	0	733.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	3.4	748.68	751.00	-3.4	6,601	-0.05%
2023/02/02	2.1	747.44	20	748.80	747.00	-18	6,768	-0.27%
2023/02/01	1.1	725.81	2	722.00	724.00	-1	6,685	-0.01%
2023/01/31	24	722.79	2.1	728.41	718.00	21.9	6,691	0.33%
2023/01/30	0	0.00	22.1	729.24	739.00	-22.1	6,619	-0.33%
2023/01/17	21.1	696.06	0	0.00	693.00	21.1	6,490	0.32%
2023/01/16	2	707.00	11.4	703.41	704.00	-9.4	6,511	-0.14%
2023/01/13	13.1	695.90	1.3	706.23	694.00	11.8	6,514	0.18%
2023/01/12	0.1	710.00	2.1	716.94	715.00	-2	6,545	-0.03%
2023/01/11	0.1	694.00	4.1	703.72	707.00	-4	6,540	-0.06%
2023/01/10	1	690.00	1.1	691.88	694.00	-0.1	6,535	0.00%
2023/01/09	0	0.00	4	671.74	675.00	-4	6,501	-0.06%
2023/01/06	2	656.96	10.3	655.92	660.00	-8.3	6,538	-0.13%
2023/01/05	1	638.00	1	631.00	631.00	0	6,535	0.00%
2023/01/04	11	639.64	5	641.00	636.00	6	6,561	0.09%
2022/12/30	1	632.00	2	638.00	625.00	-1	6,675	-0.01%
2022/12/29	3	627.00	0	0.00	629.00	3	6,750	0.04%
2022/12/28	1.2	635.16	2	639.00	638.00	-0.8	6,848	-0.01%
2022/12/27	0	661.00	1	658.02	656.00	-1	6,776	-0.01%
2022/12/23	1	651.00	0.1	658.11	660.00	0.9	6,869	0.01%
2022/12/21	0	0.00	1	659.00	654.00	-1	7,014	-0.01%
2022/12/20	0	651.00	0	658.00	646.00	0	7,009	0.00%
2022/12/19	1.1	656.10	0	0.00	656.00	1.1	6,997	0.02%
2022/12/16	3.2	659.25	1	665.00	660.00	2.2	6,957	0.03%
2022/12/15	6.3	692.84	5	697.40	681.00	1.3	6,838	0.02%
2022/12/14	1	717.00	2	718.50	718.00	-1	6,685	-0.01%
2022/12/13	0	0.00	1	720.00	709.00	-1	6,656	-0.02%
2022/12/12	0	715.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	2	726.00	729.00	-2	6,683	-0.03%
2022/12/08	3.1	708.03	1	724.88	705.00	2.1	6,669	0.03%
2022/12/07	0.1	720.00	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	2.2	726.27	0	0.00	725.00	2.2	6,687	0.03%
2022/12/05	7	741.43	2	754.00	739.00	5	6,688	0.07%
2022/12/02	2.2	743.18	3	743.48	739.00	-0.8	6,670	-0.01%
2022/12/01	2.1	746.05	2.5	748.18	741.00	-0.4	6,687	-0.01%
2022/11/30	0	0.00	1.1	736.00	733.00	-1.1	6,640	-0.02%
2022/11/29	0	0.00	1	716.00	713.00	-1	6,585	-0.02%
2022/11/28	1	703.00	0	0.00	703.00	1	6,658	0.02%
2022/11/25	5	729.80	3	734.33	727.00	2	6,686	0.03%
2022/11/24	2	725.50	6	726.17	728.00	-4	6,662	-0.06%
2022/11/21	1.1	712.94	0	0.00	720.00	1.1	6,585	0.02%
2022/11/18	5	729.40	4.1	734.55	722.00	0.9	6,562	0.01%
2022/11/17	1	727.00	1	718.00	725.00	0	6,538	0.00%
2022/11/16	0	0.00	1	732.98	729.00	-1	6,483	-0.02%
2022/11/15	0	0.00	1.1	704.56	722.00	-1.1	6,409	-0.02%
2022/11/14	1	695.01	0.1	702.00	697.00	1	6,249	0.02%
2022/11/11	6	690.83	4.1	697.59	700.00	1.9	6,158	0.03%
2022/11/10	0	0.00	3	654.00	660.00	-3	5,973	-0.05%
2022/11/09	2.1	642.29	11.2	637.24	650.00	-9.1	5,943	-0.15%
2022/11/08	10	617.00	7	632.00	620.00	3	5,823	0.05%
2022/11/07	2	608.50	3	616.67	620.00	-1	5,766	-0.02%
2022/11/04	0	596.00	0	592.50	597.00	0	5,782	0.00%
2022/11/03	1	592.00	2	596.00	600.00	-1	5,814	-0.02%
2022/11/02	0	0.00	0	607.00	599.00	0	5,796	0.00%
2022/11/01	2	601.99	4	597.75	599.00	-2	5,769	-0.03%
2022/10/31	5	590.59	15	586.54	590.00	-10	5,758	-0.17%
2022/10/28	11	568.91	0	572.67	565.00	11	5,543	0.20%
2022/10/27	0	0.00	1	587.00	589.00	-1	5,502	-0.02%
2022/10/26	1	580.00	2	571.00	579.00	-1	5,503	-0.02%
2022/10/25	3	588.95	2	575.47	563.00	1	5,501	0.02%
2022/10/24	3	593.33	9.1	592.23	588.00	-6.1	5,510	-0.11%
2022/10/21	0	575.00	11	574.91	567.00	-11	5,493	-0.20%
2022/10/20	12	562.34	2	565.50	570.00	10	5,520	0.18%
2022/10/19	0	0.00	2	588.97	577.00	-2	5,467	-0.04%
2022/10/18	2	585.50	2	587.50	588.00	0	5,468	0.00%
2022/10/17	4	570.76	2	574.00	578.00	2	5,498	0.04%
2022/10/14	5.1	574.58	16	576.44	585.00	-10.9	5,580	-0.20%
2022/10/13	1	551.94	1	544.05	544.00	0	5,561	0.00%
2022/10/12	6	550.00	1	548.96	549.00	5	5,527	0.09%
2022/10/11	2	552.53	6	557.50	553.00	-4	5,544	-0.07%
2022/10/07	14	567.86	1	568.99	566.00	13	5,540	0.23%
2022/10/06	1	589.00	0	594.00	587.00	1	5,531	0.02%
2022/10/05	1	604.00	1.1	596.48	599.00	-0.1	5,528	0.00%
2022/10/04	1	566.00	4	568.01	573.00	-3	5,491	-0.05%
2022/10/03	0	551.00	0	545.00	548.00	0	5,503	0.00%
2022/09/30	3	541.31	1	536.99	551.00	2	5,600	0.04%
2022/09/29	0	551.00	2	550.00	543.00	-2	5,648	-0.04%
2022/09/28	1.2	558.75	1	574.88	545.00	0.2	5,643	0.00%
2022/09/27	3	567.00	21	570.19	568.00	-18	5,673	-0.32%
2022/09/26	1.1	566.34	2	572.00	569.00	-0.9	5,749	-0.02%
2022/09/23	0.2	589.00	1	582.00	580.00	-0.8	5,832	-0.01%
2022/09/22	2.1	592.98	2	593.50	591.00	0.1	5,925	0.00%
2022/09/21	0	0.00	2	608.50	605.00	-2	6,057	-0.03%
2022/09/20	12	606.42	0	605.00	605.00	12	6,255	0.19%
2022/09/19	0	604.00	1	609.00	604.00	-1	6,370	-0.02%
2022/09/16	2	602.60	3	608.67	600.00	-1	6,541	-0.01%
2022/09/14	1.2	608.52	2	607.50	615.00	-0.8	7,098	-0.01%
2022/09/13	2	629.00	0	0.00	626.00	2	7,118	0.03%
2022/09/12	1	631.00	0	0.00	627.00	1	7,161	0.01%
2022/09/08	1	618.00	0	0.00	623.00	1	7,293	0.01%
2022/09/07	3	619.33	2	623.50	619.00	1	7,319	0.01%
2022/09/06	0	630.00	1	634.00	629.00	-1	7,319	-0.01%
2022/09/05	0	0.00	3	629.34	631.00	-3	7,359	-0.04%
2022/09/02	7.4	635.02	0	0.00	620.00	7.4	7,407	0.10%
2022/09/01	2.2	649.97	1	651.05	648.00	1.2	7,329	0.02%
2022/08/31	0	0.00	2	665.50	667.00	-2	7,309	-0.03%
2022/08/30	2	651.50	1	658.00	657.00	1	7,411	0.01%
2022/08/29	7.2	654.47	0	0.00	653.00	7.2	7,427	0.10%
2022/08/26	4	682.49	4	680.75	678.00	0	7,444	0.00%
2022/08/25	2	669.50	1	672.00	670.00	1	7,460	0.01%
2022/08/24	0	0.00	1	679.81	667.00	-1	7,497	-0.01%
2022/08/23	1	675.00	2	671.50	676.00	-1	7,601	-0.01%
2022/08/22	0.3	676.19	0.1	677.00	672.00	0.2	7,628	0.00%
2022/08/19	6	693.67	0	0.00	693.00	6	7,590	0.08%
2022/08/18	1	699.00	0.2	698.67	702.00	0.9	7,581	0.01%
2022/08/17	0.1	702.83	1	704.00	703.00	-0.9	7,566	-0.01%
2022/08/16	1	712.00	1	711.03	706.00	0	7,537	0.00%
2022/08/15	2	693.50	1	708.00	706.00	1	7,502	0.01%
2022/08/12	1	675.01	10	680.00	684.00	-9	7,480	-0.12%
2022/08/11	14.1	665.62	3	671.67	670.00	11.1	7,486	0.15%
2022/08/10	2	674.44	1	676.01	668.00	1	7,426	0.01%
2022/08/09	2	699.00	0	699.00	694.00	2	7,387	0.03%
2022/08/08	2	711.99	0	710.00	709.00	2	7,382	0.03%
2022/08/05	0	0.00	4	711.99	717.00	-4	7,373	-0.05%
2022/08/04	1	680.07	1	689.00	684.00	0	7,325	0.00%
2022/08/03	1	686.00	1	685.00	686.00	0	7,330	0.00%
2022/08/02	2	674.50	10	680.00	683.00	-8	7,368	-0.11%
2022/08/01	0	0.00	1	687.97	694.00	-1	7,318	-0.01%
2022/07/29	1.1	684.18	1	685.01	683.00	0.1	7,306	0.00%
2022/07/28	1	687.00	1	683.02	682.00	0	7,275	0.00%
2022/07/27	2.9	665.77	1.1	666.43	677.00	1.8	7,257	0.02%
2022/07/26	2	682.00	2	685.96	681.00	0	7,285	0.00%
2022/07/25	4	690.25	2	692.04	688.00	2	7,307	0.03%
2022/07/22	14	715.34	4	717.50	705.00	10	7,416	0.13%
2022/07/21	3	689.67	6	693.35	716.00	-3	7,419	-0.04%
2022/07/20	4	677.75	2	681.00	671.00	2	7,345	0.03%
2022/07/18	1.1	665.18	3.1	665.75	661.00	-2	7,327	-0.03%
2022/07/15	0	646.00	0	647.00	648.00	0	7,272	0.00%
2022/07/14	0	635.00	1	648.97	646.00	-1	7,234	-0.01%
2022/07/13	1	637.00	11.1	647.05	634.00	-10.1	7,247	-0.14%
2022/07/12	7	611.59	1	615.01	614.00	6	7,202	0.08%
2022/07/11	8	639.75	5	642.79	637.00	3	7,198	0.04%
2022/07/08	4	649.00	2	649.51	651.00	2	7,217	0.03%
2022/07/07	0	633.00	5	616.00	636.00	-5	7,234	-0.07%
2022/07/06	5.1	608.01	1	608.05	605.00	4.1	7,219	0.06%
2022/07/05	2	610.02	3	620.57	615.00	-1	7,194	-0.01%
2022/07/04	0	611.33	1	616.00	611.00	-1	7,257	-0.01%
2022/07/01	8	633.99	4	638.24	612.00	4	7,312	0.05%
2022/06/30	0	0.00	2	659.28	651.00	-2	7,366	-0.03%
2022/06/29	2	656.00	3.1	660.30	661.00	-1.1	7,359	-0.01%
2022/06/28	3.1	655.77	2.1	654.59	651.00	1	7,274	0.01%
2022/06/27	0.1	687.00	1.1	690.00	678.00	-1.1	7,189	-0.01%
2022/06/24	4.2	683.37	2.1	670.60	670.00	2.1	7,235	0.03%
2022/06/23	10.2	705.86	3.2	692.54	689.00	7	7,038	0.10%
2022/06/22	3.2	830.83	1	808.00	807.00	2.2	6,590	0.03%
2022/06/21	0	0.00	1	855.00	868.00	-1	6,426	-0.02%
2022/06/20	3.1	843.26	4	843.25	840.00	-0.9	6,372	-0.01%
2022/06/17	3.1	837.96	1	845.00	831.00	2.1	6,323	0.03%
2022/06/16	1	903.00	1.1	905.68	873.00	-0.1	6,172	0.00%
2022/06/15	0	883.00	0.1	885.00	884.00	-0.1	6,199	0.00%
2022/06/14	1.2	875.04	1	876.00	880.00	0.2	6,271	0.00%
2022/06/13	2	889.62	0	0.00	887.00	2	6,289	0.03%
2022/06/10	0	0.00	1	920.00	930.00	-1	6,300	-0.02%
2022/06/09	1	923.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	4	924.74	7.7	920.93	930.00	-3.7	6,356	-0.06%
2022/06/07	0	898.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	900.00	1	896.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	1	899.00	898.00	-1	6,316	-0.02%
2022/06/01	2	904.50	0	0.00	905.00	2	6,430	0.03%
2022/05/31	1	896.00	6.3	888.09	905.00	-5.3	6,447	-0.08%
2022/05/30	2	871.97	3.2	869.66	878.00	-1.2	6,341	-0.02%
2022/05/27	2.1	850.84	1	847.00	851.00	1.1	6,316	0.02%
2022/05/26	7	838.57	5	840.39	833.00	2	6,351	0.03%
2022/05/25	0	845.00	1.1	837.75	843.00	-1	6,412	-0.02%
2022/05/24	1	841.02	3	842.30	830.00	-2	6,489	-0.03%
2022/05/23	1	851.00	1	852.00	843.00	0	6,499	0.00%
2022/05/20	1	839.06	1	845.00	846.00	0	6,525	0.00%
2022/05/19	0	0.00	1.1	842.04	845.00	-1.1	6,518	-0.02%
2022/05/18	1	847.00	4	850.75	855.00	-3	6,480	-0.05%
2022/05/17	1	841.85	1	844.00	841.00	0	6,440	0.00%
2022/05/16	1	836.00	1	832.23	825.00	0	6,422	0.00%
2022/05/13	2.1	841.79	2.1	844.38	843.00	-0.1	6,394	0.00%
2022/05/12	0	829.00	1	823.88	820.00	-1	6,408	-0.02%
2022/05/11	0.1	823.23	1	829.00	829.00	-0.9	6,423	-0.01%
2022/05/10	6	806.71	1	818.76	820.00	5	6,503	0.08%
2022/05/09	2.1	820.00	0.1	818.50	813.00	2	6,538	0.03%
2022/05/06	0.2	822.52	0	817.00	834.00	0.1	6,633	0.00%
2022/05/05	2	840.02	3	843.67	841.00	-1	6,852	-0.01%
2022/05/04	0.1	827.25	1.1	829.01	829.00	-1	6,852	-0.01%
2022/05/03	1.1	821.23	1.1	810.55	820.00	0	6,867	0.00%
2022/04/29	1.1	835.07	1.1	847.48	830.00	0	6,813	0.00%
2022/04/28	6.1	831.80	7.1	837.00	828.00	-0.9	6,800	-0.01%
2022/04/27	2.1	803.49	1	809.96	808.00	1.1	6,680	0.02%
2022/04/26	1.1	833.84	2	828.01	833.00	-0.9	6,617	-0.01%
2022/04/25	2.1	832.62	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	2.1	847.96	0	852.50	854.00	2.1	6,574	0.03%
2022/04/21	0	864.67	2	866.50	868.00	-2	6,571	-0.03%
2022/04/20	2	849.49	3	850.00	856.00	-1	6,581	-0.01%
2022/04/19	1	856.01	3	851.67	838.00	-2	6,539	-0.03%
2022/04/18	2	834.55	2	834.00	833.00	0	6,509	0.00%
2022/04/15	1.4	846.91	0.1	841.50	832.00	1.4	6,561	0.02%
2022/04/14	5	868.79	0	866.67	861.00	5	6,580	0.08%
2022/04/13	4.1	872.08	5.1	867.92	880.00	-0.9	6,612	-0.01%
2022/04/12	0	841.28	0	841.00	842.00	0	6,561	0.00%
2022/04/11	2.1	837.02	1	837.01	836.00	1	6,543	0.02%
2022/04/08	2.6	849.75	2	844.53	840.00	0.6	6,563	0.01%
2022/04/07	3.6	862.54	1.1	851.10	850.00	2.5	6,415	0.04%
2022/04/06	2.4	862.48	2.1	870.39	882.00	0.2	6,295	0.00%
2022/04/01	2.2	898.70	1	900.01	900.00	1.2	6,156	0.02%
2022/03/31	2	908.56	4	911.75	905.00	-2	6,142	-0.03%
2022/03/30	3.2	911.80	2	912.49	915.00	1.2	6,086	0.02%
2022/03/29	0.9	917.90	2	920.50	912.00	-1.1	5,947	-0.02%
2022/03/28	0	957.56	2	956.00	964.00	-2	5,753	-0.03%
2022/03/25	1.1	969.13	0	0.00	971.00	1.1	5,782	0.02%
2022/03/24	0.1	975.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	4.1	982.10	5	990.40	977.00	-0.9	5,770	-0.02%
2022/03/22	3	971.67	2	975.00	975.00	1	5,765	0.02%
2022/03/21	0	0.00	2	980.52	978.00	-2	5,750	-0.04%
2022/03/18	1.1	964.17	1	967.97	969.00	0.1	5,753	0.00%
2022/03/17	3	959.68	2	956.50	968.00	1	5,699	0.02%
2022/03/16	1.1	910.46	1	914.99	907.00	0.1	5,592	0.00%
2022/03/15	3.2	919.66	2	912.00	904.00	1.2	5,508	0.02%
2022/03/14	7.1	949.75	2	957.49	944.00	5.1	5,475	0.09%
2022/03/11	2.1	973.40	1.1	977.48	963.00	1	5,435	0.02%
2022/03/10	2	995.50	2	1000.00	995.00	0	5,418	0.00%
2022/03/09	2	967.51	1	972.99	966.00	1	5,399	0.02%
2022/03/08	2.3	965.26	2	960.99	963.00	0.3	5,418	0.01%
2022/03/07	8.4	976.61	6	977.83	972.00	2.4	5,403	0.04%
2022/03/04	2	1039.98	2	1042.49	1025.00	0	5,361	0.00%
2022/03/03	1	1084.82	2	1090.00	1080.00	-1	5,320	-0.02%
2022/03/02	4	1086.25	2	1080.01	1080.00	2	5,327	0.04%
2022/03/01	1	1095.01	3.1	1106.72	1100.00	-2.1	5,316	-0.04%
2022/02/25	2	1087.48	2	1077.50	1085.00	0	5,296	0.00%
2022/02/24	3.1	1080.14	2	1087.50	1060.00	1.1	5,279	0.02%
2022/02/23	0	0.00	1	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	1	1115.00	1	1100.00	1110.00	0	5,336	0.00%
2022/02/21	0	1120.00	1	1125.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1115.00	1.1	1120.00	1120.00	-0.1	5,526	0.00%
2022/02/17	1	1135.00	0	0.00	1130.00	1	5,579	0.02%
2022/02/16	0.1	1120.00	5.1	1124.01	1130.00	-5	5,713	-0.09%
2022/02/15	1.1	1095.46	1	1114.85	1100.00	0.1	5,736	0.00%
2022/02/14	4.1	1114.69	2	1117.50	1105.00	2.1	5,745	0.04%
2022/02/11	6	1150.83	3	1160.00	1150.00	3	5,713	0.05%
2022/02/10	4	1144.89	5	1149.00	1160.00	-1	5,744	-0.02%
2022/02/09	3	1113.33	5	1121.00	1130.00	-2	5,775	-0.03%
2022/02/08	1	1095.03	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	17.1	1097.71	6	1105.00	1100.00	11.1	5,594	0.20%
2022/01/26	1	1085.00	2	1087.50	1075.00	-1	5,331	-0.02%
2022/01/25	2	1082.48	1	1090.00	1085.00	1	5,295	0.02%
2022/01/24	0.2	1083.33	1	1060.00	1090.00	-0.8	5,269	-0.02%
2022/01/21	4	1067.51	2	1070.00	1070.00	2	5,274	0.04%
2022/01/20	2	1092.49	1	1090.00	1090.00	1	5,240	0.02%
2022/01/19	1	1090.00	1.1	1109.29	1100.00	-0.1	5,285	0.00%
2022/01/18	2.1	1108.40	1	1125.00	1105.00	1.1	5,311	0.02%
2022/01/17	0	1110.00	4	1091.25	1115.00	-4	5,315	-0.07%
2022/01/14	1	1069.97	0	0.00	1065.00	1	5,299	0.02%
2022/01/13	0	1098.33	1	1100.00	1100.00	-1	5,304	-0.02%
2022/01/12	0	1086.88	1.1	1084.55	1085.00	-1.1	5,294	-0.02%
2022/01/11	2	1080.00	1	1070.00	1080.00	1	5,343	0.02%
2022/01/10	2.1	1077.58	2	1085.00	1095.00	0.1	5,369	0.00%
2022/01/07	4.1	1109.85	2	1117.50	1100.00	2.1	5,353	0.04%
2022/01/06	4	1142.47	2	1132.50	1135.00	2	5,359	0.04%
2022/01/05	1	1160.00	1	1180.00	1175.00	0	5,315	0.00%
2022/01/03	1.2	1164.50	0	0.00	1150.00	1.2	5,262	0.02%
2021/12/30	1	1195.00	1	1180.00	1190.00	0	5,246	0.00%
2021/12/27	1	1140.00	1.1	1151.73	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	1.2	1114.52	1120.00	-1.2	5,289	-0.02%
2021/12/23	1	1100.00	1	1100.00	1095.00	0	5,333	0.00%
2021/12/21	0	0.00	1	1110.00	1090.00	-1	5,524	-0.02%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	1.1	1076.73	0	0.00	1075.00	1.1	5,654	0.02%
2021/12/10	0	0.00	4	1071.25	1075.00	-4	5,826	-0.07%
2021/12/09	1	1085.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	1	1085.00	4.1	1095.00	1095.00	-3.1	5,919	-0.05%
2021/12/07	1	1070.00	0	1075.00	1065.00	1	5,877	0.02%
2021/12/06	2	1050.02	2	1072.50	1085.00	0	5,880	0.00%
2021/12/03	3	1070.00	2	1072.50	1060.00	1	5,875	0.02%
2021/12/02	4	1061.28	7	1074.27	1080.00	-3	5,860	-0.05%
2021/12/01	1	1065.00	3.1	1051.38	1065.00	-2.1	5,877	-0.04%
2021/11/30	1	1015.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/26	0	1002.14	0	0.00	1005.00	0	5,918	0.00%
2021/11/24	1.1	1039.51	1.1	1035.02	1040.00	0	5,991	0.00%
2021/11/23	4	1063.75	3	1080.00	1055.00	1	6,013	0.02%
2021/11/22	2	1090.00	1	1099.98	1080.00	1	6,066	0.02%
2021/11/19	2	1090.01	1	1085.00	1090.00	1	6,050	0.02%
2021/11/18	5	1085.00	6	1084.17	1085.00	-1	5,931	-0.02%
2021/11/17	3	1048.33	3	1041.69	1030.00	0	5,811	0.00%
2021/11/16	2	1022.50	2	1030.00	1035.00	0	5,789	0.00%
2021/11/15	9	1013.33	11.1	1016.39	1025.00	-2.1	5,786	-0.04%
2021/11/12	2	978.00	5	981.78	983.00	-3	5,702	-0.05%
2021/11/11	0.1	940.00	1	942.00	954.00	-0.9	5,713	-0.02%
2021/11/10	0	960.00	1	973.90	958.00	-1	5,712	-0.02%
2021/11/09	4	991.75	1	993.00	978.00	3	5,731	0.05%
2021/11/08	4	966.50	6.4	968.93	980.00	-2.3	5,687	-0.04%
2021/11/05	2	931.00	3	936.67	940.00	-1	5,588	-0.02%
2021/11/03	0	930.18	0	0.00	932.00	0	5,605	0.00%
2021/11/02	0	930.00	0	0.00	928.00	0	5,617	0.00%
2021/11/01	1	918.07	1	928.00	922.00	0	5,680	0.00%
2021/10/29	6	917.33	5	916.40	913.00	1	5,733	0.02%
2021/10/28	2	936.50	3	932.01	936.00	-1	5,692	-0.02%
2021/10/27	16	946.00	11.9	950.37	942.00	4.1	5,694	0.07%
2021/10/26	7	943.57	7	947.84	946.00	0	5,657	0.00%
2021/10/25	10	930.31	14.6	935.64	938.00	-4.6	5,704	-0.08%
2021/10/22	1.1	912.11	4	919.50	926.00	-2.9	5,890	-0.05%
2021/10/21	2.1	911.33	2.3	915.86	913.00	-0.2	5,948	0.00%
2021/10/20	3	903.67	8.1	907.21	901.00	-5.1	5,922	-0.09%
2021/10/19	5.1	888.64	9	890.34	898.00	-3.9	5,922	-0.07%
2021/10/18	1	867.98	1	872.00	867.00	0	5,893	0.00%
2021/10/15	3.1	854.00	3	854.00	857.00	0.1	5,876	0.00%
2021/10/14	1.4	858.77	1	867.98	840.00	0.4	5,826	0.01%
2021/10/13	3.2	870.69	1	886.99	862.00	2.2	5,799	0.04%
2021/10/12	4	894.95	1.1	898.79	887.00	3	5,805	0.05%
2021/10/08	2	918.94	8.1	918.86	910.00	-6.1	5,823	-0.10%
2021/10/07	1.1	905.75	3.1	905.40	911.00	-2	5,809	-0.03%
2021/10/06	5	877.00	5	875.40	871.00	0	5,818	0.00%
2021/10/05	8.1	863.95	7	864.15	867.00	1.1	5,823	0.02%
2021/10/04	12	887.67	6	890.17	892.00	6	5,764	0.10%
2021/10/01	9.3	892.75	8	896.25	885.00	1.3	5,787	0.02%
2021/09/30	6.3	900.85	5.4	903.81	905.00	0.9	5,769	0.02%
2021/09/29	13.1	925.29	6.1	927.44	913.00	7.1	5,757	0.12%
2021/09/28	6	959.83	6	963.34	957.00	0	5,742	0.00%
2021/09/27	6	945.00	9.1	944.55	959.00	-3.1	5,698	-0.05%
2021/09/24	1	916.03	1	920.00	920.00	0	5,614	0.00%
2021/09/23	3	916.95	2	917.50	915.00	1	5,707	0.02%
2021/09/22	3.2	907.22	1	910.88	911.00	2.2	5,709	0.04%
2021/09/17	1	941.01	10.3	946.40	940.00	-9.3	5,634	-0.16%
2021/09/16	0	930.94	0	0.00	936.00	0	5,597	0.00%
2021/09/15	1	930.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	3	946.30	2.1	947.35	947.00	0.9	5,671	0.02%
2021/09/13	0	921.37	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	911.80	3	913.00	925.00	-3	5,907	-0.05%
2021/09/09	4.1	899.55	0	0.00	901.00	4.1	5,926	0.07%
2021/09/08	0.1	902.83	4	907.25	912.00	-3.9	5,924	-0.07%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	3	900.10	0	0.00	896.00	3	5,959	0.05%
2021/09/03	3.1	919.38	2	921.51	919.00	1	5,922	0.02%
2021/09/02	2	931.99	1	933.04	933.00	1	5,974	0.02%
2021/09/01	11	916.36	15.1	921.27	927.00	-4.1	5,945	-0.07%
2021/08/31	3	899.31	1	897.02	901.00	2	5,851	0.03%
2021/08/30	1	903.00	1	907.01	912.00	0	5,815	0.00%
2021/08/27	1	895.00	2	888.50	896.00	-1	5,814	-0.02%
2021/08/26	2.3	889.18	0	893.33	888.00	2.3	5,801	0.04%
2021/08/25	0	0.00	0	911.00	911.00	0	5,763	0.00%
2021/08/24	1	906.00	0.1	911.00	909.00	0.9	5,818	0.02%
2021/08/23	0	905.00	1	882.07	911.00	-1	5,929	-0.02%
2021/08/20	1	880.08	0	880.73	873.00	1	5,968	0.02%
2021/08/19	1	895.16	1	885.03	888.00	0	6,030	0.00%
2021/08/18	1	881.95	2	888.47	912.00	-1	6,036	-0.02%
2021/08/17	2.1	897.45	1.1	891.57	880.00	1	6,081	0.02%
2021/08/16	1.1	903.32	1	906.90	901.00	0.1	6,099	0.00%
2021/08/13	1	911.97	1	914.00	910.00	0	6,266	0.00%
2021/08/12	0	907.00	2	916.00	904.00	-2	6,367	-0.03%
2021/08/11	1	914.00	2	911.01	910.00	-1	6,505	-0.02%
2021/08/10	1	925.00	1	922.00	922.00	0	6,700	0.00%
2021/08/09	0.1	923.60	0.1	921.80	921.00	0.1	6,930	0.00%
2021/08/06	2	939.50	0	942.00	936.00	2	7,054	0.03%
2021/08/05	0	957.00	1.3	958.99	961.00	-1.3	7,268	-0.02%
2021/08/04	0	0.00	0.2	942.17	950.00	-0.2	7,673	0.00%
2021/08/03	0	933.00	2	934.00	938.00	-2	7,987	-0.03%
2021/08/02	0	923.00	1	933.00	934.00	-1	8,252	-0.01%
2021/07/30	3	921.02	0	0.00	910.00	3	8,341	0.04%
2021/07/29	1	908.13	5	915.19	933.00	-4	8,488	-0.05%
2021/07/28	7.4	898.28	0.1	896.50	890.00	7.3	8,566	0.08%
2021/07/27	5	936.40	4.3	941.16	938.00	0.7	8,595	0.01%
2021/07/26	0.4	928.90	0	0.00	923.00	0.4	8,877	0.00%
2021/07/23	1	929.00	2.1	930.84	933.00	-1.1	8,908	-0.01%
2021/07/22	0	0.00	2	920.50	919.00	-2	8,983	-0.02%
2021/07/21	2	923.95	1	910.00	912.00	1	9,049	0.01%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	1.1	932.99	1	927.00	919.00	0.1	9,287	0.00%
2021/07/16	2	950.99	4	949.25	957.00	-2	9,267	-0.02%
2021/07/15	0	938.22	2	941.51	951.00	-2	9,280	-0.02%
2021/07/14	1	926.02	0	0.00	930.00	1	9,319	0.01%
2021/07/13	1	941.93	0.1	937.00	926.00	1	9,339	0.01%
2021/07/12	0	934.00	0	937.00	935.00	0	9,329	0.00%
2021/07/09	0	919.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	0	920.00	3	920.00	920.00	-3	9,393	-0.03%
2021/07/07	3.1	921.04	1	927.00	917.00	2.1	9,453	0.02%
2021/07/06	2	927.50	1	924.00	922.00	1	9,539	0.01%
2021/07/05	1.1	962.00	0.1	963.80	957.00	1	9,531	0.01%
2021/07/02	0	0.00	1	960.00	957.00	-1	9,541	-0.01%
2021/07/01	0	956.50	5.3	952.79	955.00	-5.3	9,556	-0.06%
2021/06/30	0.1	947.71	0.4	956.58	962.00	-0.3	9,666	0.00%
2021/06/29	1	937.01	0	0.00	935.00	1	9,587	0.01%
2021/06/28	0	0.00	4	933.50	935.00	-4	9,649	-0.04%
2021/06/25	5	932.40	3.1	936.55	927.00	1.9	9,792	0.02%
2021/06/24	2.1	931.43	0	0.00	929.00	2.1	9,868	0.02%
2021/06/23	1	903.00	2	917.61	941.00	-1	10,004	-0.01%
2021/06/22	1.5	902.07	9	896.89	903.00	-7.5	10,129	-0.07%
2021/06/21	2.4	932.13	0	0.00	918.00	2.4	10,011	0.02%
2021/06/18	0	976.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	1.6	970.72	1	973.00	978.00	0.6	9,985	0.01%
2021/06/16	0	0.00	0	986.00	985.00	0	10,009	0.00%
2021/06/15	1	988.01	0	991.00	989.00	1	10,003	0.01%
2021/06/11	3.1	985.38	2	988.50	980.00	1.1	10,014	0.01%
2021/06/10	3	999.98	4	998.25	998.00	-1	10,027	-0.01%
2021/06/09	0	974.00	0	970.00	967.00	0	9,991	0.00%
2021/06/08	1	972.94	1	971.00	966.00	0	10,056	0.00%
2021/06/07	4.1	962.73	5	967.60	973.00	-0.9	10,154	-0.01%
2021/06/04	0	975.00	1	975.00	977.00	-1	10,221	-0.01%
2021/06/03	4	974.00	4	975.50	981.00	0	10,310	0.00%
2021/06/02	1	963.13	0.1	973.00	959.00	1	10,390	0.01%
2021/06/01	6	987.66	5	996.80	977.00	1	10,446	0.01%
2021/05/31	4	974.78	10	984.13	995.00	-6	10,530	-0.06%
2021/05/28	14	949.43	7	956.44	961.00	7	10,516	0.07%
2021/05/27	3	934.68	2.1	941.00	935.00	1	10,614	0.01%
2021/05/26	5	950.01	0	0.00	951.00	5	10,714	0.05%
2021/05/25	7.1	957.58	6	963.00	952.00	1	10,736	0.01%
2021/05/24	2	946.00	1	953.00	943.00	1	10,717	0.01%
2021/05/21	12	954.42	17	960.71	955.00	-5	10,746	-0.05%
2021/05/20	10	936.31	8	939.75	930.00	2	10,640	0.02%
2021/05/19	16.1	967.04	12	977.67	943.00	4.1	10,583	0.04%
2021/05/18	20.1	971.87	23.1	974.61	994.00	-3	10,480	-0.03%
2021/05/17	3	906.36	8	905.39	914.00	-5	10,407	-0.05%
2021/05/14	1.1	892.10	1	911.00	895.00	0.1	10,391	0.00%
2021/05/13	2	877.65	2	888.00	873.00	0	10,414	0.00%
2021/05/12	6.6	885.40	3	875.00	888.00	3.6	10,317	0.04%
2021/05/11	5.2	917.83	7	916.00	911.00	-1.8	10,040	-0.02%
2021/05/10	9.2	997.85	4	995.25	979.00	5.2	9,850	0.05%
2021/05/07	3	1039.92	31	1050.65	1060.00	-28	9,827	-0.28%
2021/05/06	2	1039.85	1	1044.90	1055.00	1	9,967	0.01%
2021/05/05	7.5	1060.08	5	1049.00	1005.00	2.5	9,906	0.03%
2021/05/04	8.1	1060.24	9	1069.44	1085.00	-0.9	9,843	-0.01%
2021/05/03	12	1128.72	7	1128.57	1105.00	5	9,692	0.05%
2021/04/29	2	1185.00	3	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	3	1068.33	2	1072.50	1080.00	1	9,736	0.01%
2021/04/27	2	1067.50	2	1077.50	1065.00	0	9,769	0.00%
2021/04/26	3	1059.98	3	1066.67	1070.00	0	9,764	0.00%
2021/04/23	1	1030.00	5.2	1022.95	1035.00	-4.2	9,723	-0.04%
2021/04/22	0	993.80	0	0.00	984.00	0	9,703	0.00%
2021/04/21	1	1005.00	4	989.01	988.00	-3	9,793	-0.03%
2021/04/20	0	0.00	4	995.99	998.00	-4	9,936	-0.04%
2021/04/19	0	967.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1	984.00	0	976.94	975.00	1	10,002	0.01%
2021/04/15	0	0.00	2	982.00	985.00	-2	10,117	-0.02%
2021/04/14	1.5	949.67	2	946.46	965.00	-0.5	10,142	-0.01%
2021/04/13	3	971.99	2	977.47	961.00	1	10,151	0.01%
2021/04/12	6	976.95	1	1000.00	960.00	5	10,145	0.05%
2021/04/09	3	1016.67	2	1010.00	999.00	1	10,206	0.01%
2021/04/08	3	1000.99	2.1	1009.02	1020.00	1	10,176	0.01%
2021/04/07	1	1000.00	1.5	992.81	998.00	-0.5	10,136	0.00%
2021/04/06	0.2	996.00	5	991.85	995.00	-4.9	10,121	-0.05%
2021/04/01	3	973.27	0.3	972.40	961.00	2.8	10,094	0.03%
2021/03/31	0.1	972.00	2	973.50	969.00	-2	10,037	-0.02%
2021/03/30	2	974.50	2	974.46	971.00	0	9,940	0.00%
2021/03/29	17	961.87	20.1	950.11	941.00	-3.1	9,822	-0.03%
2021/03/26	9.1	941.86	6.1	944.81	943.00	3	9,770	0.03%
2021/03/25	2.5	929.44	14.3	926.14	949.00	-11.8	9,665	-0.12%
2021/03/24	0	882.00	0	0.00	894.00	0	9,473	0.00%
2021/03/23	2.1	878.95	4	874.50	870.00	-1.9	9,459	-0.02%
2021/03/22	8	884.63	2	873.00	881.00	6	9,423	0.06%
2021/03/19	5.1	887.45	0	889.20	885.00	5.1	9,389	0.05%
2021/03/18	1	915.00	1	918.00	903.00	0	9,326	0.00%
2021/03/17	2	924.00	3	912.00	908.00	-1	9,374	-0.01%
2021/03/16	1	909.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	1	913.00	1	906.00	907.00	0	9,424	0.00%
2021/03/12	8	900.38	10	907.00	899.00	-2	9,477	-0.02%
2021/03/11	2.1	870.52	7	892.00	888.00	-4.9	9,437	-0.05%
2021/03/10	10.6	871.68	1	889.82	864.00	9.6	9,369	0.10%
2021/03/09	10	864.50	4	873.00	879.00	6	9,330	0.06%
2021/03/08	1.1	903.33	1	879.00	867.00	0.1	9,312	0.00%
2021/03/05	2	880.56	2	878.50	883.00	0	9,295	0.00%
2021/03/04	9.1	901.67	2	898.50	897.00	7.1	9,343	0.08%
2021/03/03	3	916.33	3	916.36	930.00	0	9,196	0.00%
2021/03/02	5.2	920.07	3.1	921.74	900.00	2.1	9,113	0.02%
2021/02/26	5.1	916.05	3	915.33	896.00	2.1	9,006	0.02%
2021/02/25	7	942.00	1	936.00	944.00	6	8,849	0.07%
2021/02/24	4.1	952.76	4	951.25	940.00	0.1	8,846	0.00%
2021/02/23	3	950.64	3	954.33	965.00	0	8,911	0.00%
2021/02/22	5	965.00	3	974.33	951.00	2	8,928	0.02%
2021/02/19	0	961.00	0	0.00	964.00	0	9,154	0.00%
2021/02/18	6	979.50	5	979.00	978.00	1	9,139	0.01%
2021/02/17	7	979.86	6	985.17	980.00	1	9,139	0.01%
2021/02/05	7	965.71	9	968.91	950.00	-2	9,019	-0.02%
2021/02/04	12	938.00	5	934.20	946.00	7	8,834	0.08%
2021/02/03	6	951.71	7	949.00	950.00	-1	8,748	-0.01%
2021/02/02	11	933.91	11	938.36	931.00	0	8,668	0.00%
2021/02/01	2	899.00	2	905.99	905.00	0	8,536	0.00%
2021/01/29	2	882.93	1	895.00	875.00	1	8,433	0.01%
2021/01/28	1	868.00	0	0.00	869.00	1	8,337	0.01%
2021/01/27	1	900.00	2	892.44	897.00	-1	8,198	-0.01%
2021/01/26	12.1	884.59	0	0.00	871.00	12.1	8,153	0.15%
2021/01/25	5	904.22	2.2	911.25	910.00	2.9	8,217	0.04%
2021/01/22	2.1	931.67	3	932.88	917.00	-1	8,174	-0.01%
2021/01/21	13.1	900.66	12	903.51	934.00	1.1	7,980	0.01%
2021/01/20	1.1	871.00	0	878.00	872.00	1.1	7,790	0.01%
2021/01/19	3	866.70	0	0.00	879.00	3	7,707	0.04%
2021/01/18	0	830.00	0	840.00	844.00	0	7,647	0.00%
2021/01/15	1.1	865.98	3	847.67	850.00	-1.9	7,581	-0.03%
2021/01/14	4	867.52	4	865.50	861.00	0	7,503	0.00%
2021/01/13	8	888.25	8	887.25	884.00	0	7,403	0.00%
2021/01/12	1	850.00	1	846.02	846.00	0	7,230	0.00%
2021/01/11	1	843.00	5.1	846.00	851.00	-4.1	7,124	-0.06%
2021/01/08	7	831.71	4.6	823.78	838.00	2.5	7,075	0.03%
2021/01/07	3	801.67	2	804.00	799.00	1	6,971	0.01%
2021/01/06	2	794.00	0	0.00	792.00	2	6,942	0.03%
2021/01/05	1	792.00	6.2	789.03	797.00	-5.2	6,919	-0.07%
2021/01/04	3	777.67	3	776.33	792.00	0	7,122	0.00%
2020/12/29	1	741.00	0	0.00	734.00	1	7,338	0.01%
2020/12/28	4	730.25	1	736.00	740.00	3	7,345	0.04%
2020/12/24	0	717.00	1	719.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	2	720.00	720.00	-2	7,396	-0.03%
2020/12/22	0	715.00	5	712.20	703.00	-5	7,438	-0.07%
2020/12/21	1	702.00	2	694.00	708.00	-1	7,475	-0.01%
2020/12/18	0	0.00	5	702.60	699.00	-5	7,494	-0.07%
2020/12/17	0	0.00	1	704.00	704.00	-1	7,540	-0.01%
2020/12/16	1	706.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	5	699.40	0	706.00	701.00	5	7,661	0.07%
2020/12/14	1	700.02	0	0.00	702.00	1	7,785	0.01%
2020/12/11	2	710.00	5	712.60	707.00	-3	7,897	-0.04%
2020/12/10	8	712.63	0	0.00	709.00	8	7,895	0.10%
2020/12/09	2	737.50	0	0.00	734.00	2	7,911	0.03%
2020/12/08	2	721.00	7.2	725.19	730.00	-5.2	7,906	-0.07%
2020/12/07	0	700.00	2	699.00	704.00	-2	7,861	-0.03%
2020/12/04	0	700.00	0	0.00	705.00	0	7,938	0.00%
2020/12/03	5.1	706.98	0	0.00	700.00	5.1	7,959	0.06%
2020/12/02	3	700.35	0	0.00	712.00	3	7,960	0.04%
2020/12/01	5	699.80	1	700.00	697.00	4	8,051	0.05%
2020/11/30	2.1	708.73	0	0.00	704.00	2.1	8,134	0.03%
2020/11/27	1.1	725.00	0	0.00	725.00	1.1	8,228	0.01%
2020/11/26	0	730.00	0	0.00	730.00	0	8,349	0.00%
2020/11/25	0	728.33	2	737.99	724.00	-2	8,574	-0.02%
2020/11/23	3.6	751.62	4.1	738.75	743.00	-0.6	8,827	-0.01%
2020/11/20	4.2	749.41	4	736.75	747.00	0.2	8,889	0.00%
2020/11/19	1.1	732.86	5	730.00	733.00	-3.9	8,864	-0.04%
2020/11/18	1	714.07	2	720.50	728.00	-1	8,965	-0.01%
2020/11/17	0	694.00	0	697.00	696.00	0	8,975	0.00%
2020/11/16	0	0.00	1	688.00	694.00	-1	9,437	-0.01%
2020/11/13	0	678.51	0	673.00	675.00	0	9,725	0.00%
2020/11/12	0	676.00	3	675.67	673.00	-3	10,351	-0.03%
2020/11/11	0	680.00	0	0.00	676.00	0	10,383	0.00%
2020/11/10	3	686.00	0	684.00	686.00	3	10,411	0.03%
2020/11/09	1.3	699.77	0.3	699.02	702.00	1	10,500	0.01%
2020/11/06	0	696.85	0	0.00	700.00	0	10,576	0.00%
2020/11/05	0	690.00	5	685.00	696.00	-5	10,619	-0.05%
2020/11/04	0.1	679.00	0	0.00	677.00	0.1	10,610	0.00%
2020/11/03	1	663.00	2	668.02	665.00	-1	10,699	-0.01%
2020/11/02	3	683.57	5	661.00	653.00	-2	10,776	-0.02%
2020/10/30	0	679.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	0	685.00	0	0.00	684.00	0	10,976	0.00%
2020/10/28	5	680.82	0	0.00	681.00	5	11,330	0.04%
2020/10/27	1.3	679.67	1	683.00	685.00	0.3	11,469	0.00%
2020/10/23	0	682.00	0	0.00	678.00	0	11,765	0.00%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	0	691.00	0	691.00	691.00	0	12,554	0.00%
2020/10/20	0	695.00	0	0.00	697.00	0	12,874	0.00%
2020/10/19	0	692.00	0	0.00	692.00	0	13,079	0.00%
2020/10/16	0	680.00	0	0.00	680.00	0	13,311	0.00%
2020/10/15	1	696.98	1	691.00	689.00	0	13,490	0.00%
2020/10/14	0	0.00	1	696.73	689.00	-1	13,524	-0.01%
2020/10/13	2	700.00	8	699.13	699.00	-6	13,578	-0.04%
2020/10/12	3	708.67	5	712.39	714.00	-2	13,570	-0.01%
2020/10/08	1.5	668.66	1	672.00	670.00	0.5	13,458	0.00%
2020/10/07	2	639.03	2	636.07	647.00	0	13,352	0.00%
2020/10/06	0	615.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/30	3	613.67	2	611.00	607.00	1	13,648	0.01%
2020/09/29	1	608.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	1	584.00	1	602.00	603.00	0	14,142	0.00%
2020/09/25	1	585.07	0	590.00	585.00	1	14,134	0.01%
2020/09/24	1	607.97	0	0.00	600.00	1	14,148	0.01%
2020/09/23	1	615.00	2	617.50	617.00	-1	14,104	-0.01%
2020/09/22	3	607.00	2	609.45	603.00	1	14,121	0.01%
2020/09/21	7	617.00	7	612.86	616.00	0	14,152	0.00%
2020/09/18	7	608.43	7	601.57	611.00	0	14,216	0.00%
2020/09/17	7	596.86	9.1	602.42	599.00	-2.1	14,178	-0.01%
2020/09/16	2	617.96	1	626.00	617.00	1	14,226	0.01%
2020/09/15	0.2	611.00	1	609.00	611.00	-0.8	14,345	-0.01%
2020/09/14	1	609.00	2	600.00	609.00	-1	14,584	-0.01%
2020/09/11	1	593.09	1	593.00	595.00	0	14,529	0.00%
2020/09/10	0	600.00	1	605.00	599.00	-1	14,506	-0.01%
2020/09/09	1	594.00	0	595.00	595.00	1	14,579	0.01%
2020/09/08	0	604.00	0	0.00	604.00	0	14,531	0.00%
2020/09/07	0	600.00	0	0.00	598.00	0	14,617	0.00%
2020/09/04	1	596.10	1	605.00	603.00	0	14,678	0.00%
2020/09/03	1	608.97	1	609.00	603.00	0	14,559	0.00%
2020/09/02	2	600.49	4	601.00	596.00	-2	14,467	-0.01%
2020/09/01	1	574.04	1	573.00	576.00	0	14,314	0.00%
2020/08/31	5	562.79	3	571.55	556.00	2	14,274	0.01%
2020/08/28	2	561.58	1	566.00	574.00	1	14,125	0.01%
2020/08/27	5	570.76	12.1	564.31	558.00	-7.1	14,063	-0.05%
2020/08/26	2	579.01	1.1	576.37	578.00	0.9	14,098	0.01%
2020/08/25	6	589.67	0	0.00	589.00	6	14,064	0.04%
2020/08/24	1	584.00	1	590.99	585.00	0	14,058	0.00%
2020/08/21	4	595.50	2	590.00	604.00	2	13,992	0.01%
2020/08/20	4	572.74	9	576.56	565.00	-5	13,769	-0.04%
2020/08/19	6	619.15	8	619.38	609.00	-2	13,312	-0.01%
2020/08/18	16	624.74	9	622.21	617.00	7	13,108	0.05%
2020/08/17	3	680.06	3	683.00	685.00	0	12,659	0.00%
2020/08/14	0	684.00	1	673.00	680.00	-1	12,709	-0.01%
2020/08/13	0	688.00	5	695.00	684.00	-5	12,854	-0.04%
2020/08/12	5	682.00	0	0.00	680.00	5	13,029	0.04%
2020/08/11	0	700.00	0	0.00	693.00	0	13,265	0.00%
2020/08/10	5	698.01	5	712.00	706.00	0	13,196	0.00%
2020/08/07	4	715.00	0	0.00	705.00	4	13,149	0.03%
2020/08/06	1	735.97	0	733.00	732.00	1	13,080	0.01%
2020/08/05	0	731.00	1	726.00	730.00	-1	12,950	-0.01%
2020/08/04	1	730.02	2	723.00	732.00	-1	12,842	-0.01%
2020/08/03	8	712.61	5	702.40	696.00	3	12,632	0.02%
2020/07/31	2	692.04	4	692.00	701.00	-2	12,338	-0.02%
2020/07/30	1	675.11	3	681.33	683.00	-2	12,239	-0.02%
2020/07/29	6	681.00	3	684.00	682.00	3	12,132	0.02%
2020/07/28	5	740.28	5	722.80	680.00	0	12,087	0.00%
2020/07/27	3	720.00	4	714.02	728.00	-1	11,849	-0.01%
2020/07/24	11	685.61	6	681.00	675.00	5	12,020	0.04%
2020/07/23	9.3	673.70	5	677.00	677.00	4.3	11,790	0.04%
2020/07/22	2	659.50	2	665.50	664.00	0	11,722	0.00%
2020/07/21	2	624.51	6	629.83	637.00	-4	11,526	-0.03%
2020/07/20	0	0.00	1	591.00	601.00	-1	11,410	-0.01%
2020/07/17	1	596.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	1	607.00	1	606.00	599.00	0	11,498	0.00%
2020/07/15	3	613.00	6	606.67	609.00	-3	11,468	-0.03%
2020/07/14	2	619.00	0	0.00	611.00	2	11,446	0.02%
2020/07/13	4	626.25	3	624.67	629.00	1	11,402	0.01%
2020/07/10	0	0.00	6	633.17	616.00	-6	11,372	-0.05%
2020/07/09	5.8	653.48	5	656.60	651.00	0.8	11,313	0.01%
2020/07/08	12	647.00	5	643.00	661.00	7	11,147	0.06%
2020/07/07	3	606.70	1	625.00	618.00	2	10,896	0.02%
2020/07/06	4	582.75	1	587.00	589.00	3	10,711	0.03%
2020/07/03	2.1	584.51	2	585.00	585.00	0.1	10,705	0.00%
2020/07/02	2	580.00	1.1	578.80	574.00	0.9	10,704	0.01%
2020/07/01	0	0.00	1	579.00	577.00	-1	10,742	-0.01%
2020/06/30	1	574.00	3	576.00	579.00	-2	10,725	-0.02%
2020/06/29	1	567.00	2	568.00	565.00	-1	10,747	-0.01%
2020/06/24	1	583.00	1	580.00	580.00	0	10,726	0.00%
2020/06/23	7.1	580.18	6	575.33	574.00	1.1	10,795	0.01%
2020/06/22	6	566.35	4	572.25	576.00	2	10,730	0.02%
2020/06/19	3.1	540.77	4	537.50	546.00	-0.9	10,772	-0.01%
2020/06/12	1	487.50	0	0.00	492.50	1	11,410	0.01%
2020/06/09	1	490.00	0	0.00	497.50	1	11,757	0.01%
2020/06/05	0	0.00	1	494.00	494.00	-1	11,941	-0.01%
2020/06/04	1	491.50	3	489.17	490.00	-2	11,999	-0.02%
2020/06/03	4	490.38	3	489.17	490.00	1	12,054	0.01%
2020/06/02	7	486.36	7	483.14	485.00	0	12,020	0.00%
2020/05/29	0	0.00	1	466.00	463.00	-1	11,951	-0.01%
2020/05/27	1	464.00	0	0.00	464.50	1	11,968	0.01%
2020/05/22	0	441.00	0.7	441.00	442.00	-0.7	12,130	-0.01%
2020/05/21	1	466.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	6	469.00	8	472.06	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	4	461.62	462.00	-4	11,901	-0.03%
2020/05/18	2	440.50	6	444.17	440.50	-4	11,685	-0.03%
2020/05/15	1	414.00	1	413.50	411.00	0	11,390	0.00%
2020/05/13	0	0.00	1	416.54	420.00	-1	11,461	-0.01%
2020/05/08	3	414.83	2	417.00	411.50	1	11,764	0.01%
2020/05/07	1	414.00	1	412.00	411.00	0	11,832	0.00%
2020/05/06	0	0.00	1	408.50	408.00	-1	11,867	-0.01%
2020/05/05	0	0.00	1	403.00	401.50	-1	11,894	-0.01%
2020/05/04	3	400.17	2	401.75	399.50	1	12,042	0.01%
2020/04/30	1	411.50	4	410.88	415.00	-3	12,003	-0.02%
2020/04/29	1	390.50	7	398.79	398.00	-6	11,815	-0.05%
2020/04/28	1	374.50	1	367.00	375.00	0	11,461	0.00%
2020/04/23	3.2	349.13	3	349.67	351.00	0.2	11,572	0.00%
2020/04/22	2	348.50	0	0.00	346.00	2	11,643	0.02%
2020/04/20	3.5	370.07	2	370.50	370.00	1.5	12,011	0.01%
2020/04/17	2	372.25	1	372.50	368.00	1	12,089	0.01%
2020/04/16	0	0.00	1	364.00	361.50	-1	11,995	-0.01%
2020/04/15	4	367.00	4	368.25	365.50	0	12,003	0.00%
2020/04/14	5	361.50	7	362.36	365.50	-2	12,021	-0.02%
2020/04/13	2	353.50	2	351.25	351.50	0	11,992	0.00%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/09	1	348.50	2	351.25	351.50	-1	12,109	-0.01%
2020/04/08	1	349.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	1	347.50	2	348.75	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	13	340.54	341.00	-13	11,960	-0.11%
2020/04/01	6	330.00	35	330.00	334.00	-29	11,892	-0.24%
2020/03/31	1	333.50	9	334.83	327.50	-8	11,880	-0.07%
2020/03/30	13	328.58	13	330.69	336.50	0	11,749	0.00%
2020/03/27	6	348.33	5	349.50	340.00	1	11,622	0.01%
2020/03/26	7	334.86	7	337.86	343.50	0	11,460	0.00%
2020/03/25	6	349.25	4	346.75	334.50	2	11,502	0.02%
2020/03/24	2	334.00	1	331.00	330.00	1	11,314	0.01%
2020/03/23	13	306.04	10	307.80	308.00	3	11,286	0.03%
2020/03/20	3	298.00	2	291.25	301.00	1	11,228	0.01%
2020/03/19	5	278.60	12	278.50	274.00	-7	11,118	-0.06%
2020/03/18	0	302.00	0	0.00	301.50	0	10,839	0.00%
2020/03/17	15	319.50	5	322.10	315.50	10	10,712	0.09%
2020/03/16	2	336.75	3	328.83	320.00	-1	10,537	-0.01%
2020/03/13	9	327.44	4	326.50	341.00	5	10,390	0.05%
2020/03/12	0	340.00	0	0.00	336.00	0	10,118	0.00%
2020/03/10	1	367.00	0	0.00	373.50	1	9,823	0.01%
2020/03/09	4	368.50	0	0.00	366.50	4	9,727	0.04%
2020/03/06	4	380.38	0	0.00	378.50	4	9,658	0.04%
2020/03/05	0	0.00	2	378.53	385.00	-2	9,648	-0.02%
2020/03/02	0	365.50	2	361.50	363.00	-2	9,576	-0.02%
2020/02/27	5	372.17	2	363.75	360.00	3	9,569	0.03%
2020/02/25	1	382.00	7	375.71	378.50	-6	9,416	-0.06%
2020/02/24	4	377.00	0	0.00	377.00	4	9,441	0.04%
2020/02/21	5	389.30	8	388.38	388.00	-3	9,324	-0.03%
2020/02/20	1	390.00	1	391.00	394.00	0	9,257	0.00%
2020/02/19	3	389.50	4	392.50	388.50	-1	9,184	-0.01%
2020/02/18	4	395.37	1	392.00	392.00	3	9,196	0.03%
2020/02/17	6	397.67	3	398.67	398.00	3	9,152	0.03%
2020/02/14	3	405.33	1	407.50	405.50	2	9,082	0.02%
2020/02/13	1	411.50	4	408.75	408.50	-3	9,018	-0.03%
2020/02/12	5	399.50	5	400.50	401.50	0	8,901	0.00%
2020/02/11	7	388.29	1	385.00	390.00	6	8,895	0.07%
2020/02/10	1	377.50	2	384.00	380.00	-1	8,905	-0.01%
2020/02/07	2	381.00	1	383.00	381.00	1	8,950	0.01%
2020/02/06	0	0.00	1	389.50	382.00	-1	8,979	-0.01%
2020/02/05	4	385.38	1	388.00	381.00	3	8,947	0.03%
2020/02/04	0	0.00	1	391.00	390.50	-1	8,844	-0.01%
2020/02/03	0	0.00	5	375.00	382.00	-5	9,087	-0.06%
2020/01/31	4	387.25	1.1	390.98	388.00	3	9,100	0.03%
2020/01/30	28	389.71	2.1	391.34	383.50	26	9,154	0.28%
2020/01/20	2	419.50	1	420.99	419.00	1	8,903	0.01%
2020/01/17	2	423.50	1	423.50	420.50	1	8,946	0.01%
2020/01/16	2	418.75	1	420.50	421.00	1	9,016	0.01%
2020/01/15	4.1	410.86	7	408.64	416.00	-3	8,866	-0.03%
2020/01/14	13	419.08	0	0.00	416.00	13	8,518	0.15%
2020/01/13	1	425.00	5.1	427.27	422.00	-4.1	8,270	-0.05%
2020/01/10	2	428.75	0.1	434.00	432.00	1.9	8,199	0.02%
2020/01/09	1	436.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	0.1	430.50	3	429.50	430.50	-3	8,306	-0.04%
2020/01/07	1	428.00	0	0.00	426.00	1	8,311	0.01%
2020/01/06	0	0.00	3.1	427.42	424.00	-3.1	8,361	-0.04%
2020/01/03	2	431.75	11.1	443.21	434.50	-9.1	8,361	-0.11%
2020/01/02	2	442.50	0	0.00	441.50	2	8,240	0.02%
2019/12/31	1	445.00	1	441.50	443.50	0	8,221	0.00%
2019/12/27	1	446.50	5	451.90	446.50	-4	8,354	-0.05%
2019/12/26	1	460.00	1	449.00	449.00	0	8,350	0.00%
2019/12/25	1	448.00	3	451.50	452.00	-2	8,376	-0.02%
2019/12/24	0	0.00	0.1	446.00	445.00	-0.1	8,479	0.00%
2019/12/20	1	445.01	0	0.00	446.00	1	8,656	0.01%
2019/12/19	2	455.25	1	453.50	454.50	1	8,489	0.01%
2019/12/18	2	453.50	0	0.00	456.50	2	8,415	0.02%
2019/12/17	1	452.50	2	461.74	460.50	-1	8,371	-0.01%
2019/12/16	0	0.00	2	438.75	442.00	-2	8,218	-0.02%
2019/12/13	1.1	431.95	1	430.00	432.50	0.1	8,167	0.00%
2019/12/12	1	427.50	0	0.00	427.50	1	8,163	0.01%
2019/12/10	0	0.00	3	424.50	425.00	-3	8,338	-0.04%
2019/12/09	3	420.00	5	425.10	426.50	-2	8,406	-0.02%
2019/12/06	0	0.00	1	418.00	415.00	-1	8,435	-0.01%
2019/12/05	1	421.50	1	420.00	420.00	0	8,675	0.00%
2019/12/04	1	418.00	2	421.75	424.50	-1	8,807	-0.01%
2019/12/03	2	420.23	1	422.50	418.00	1	8,781	0.01%
2019/12/02	1	412.00	8	422.19	416.50	-7	8,763	-0.08%
2019/11/29	14	430.21	1	436.50	421.50	13	8,725	0.15%
2019/11/28	0	0.00	13	430.00	431.50	-13	8,621	-0.15%
2019/11/27	2	424.25	1	422.00	422.50	1	8,630	0.01%
2019/11/22	0.1	410.00	0	0.00	411.00	0.1	8,819	0.00%
2019/11/20	3.1	414.50	0	0.00	414.50	3.1	8,700	0.04%
2019/11/19	2	418.03	5	418.90	421.00	-3	8,742	-0.03%
2019/11/18	2	419.50	2	419.00	419.50	0	8,859	0.00%
2019/11/15	14	419.39	11	418.27	422.00	3	9,020	0.03%
2019/11/14	5.1	410.49	1	409.50	410.50	4.1	9,367	0.04%
2019/11/13	2	411.00	0	0.00	408.00	2	9,416	0.02%
2019/11/08	3	419.17	0	0.00	414.00	3	9,324	0.03%
2019/11/05	2	420.50	26	423.73	425.00	-24	9,161	-0.26%
2019/11/04	0	0.00	4.2	408.08	412.00	-4.2	9,130	-0.05%
2019/11/01	4	406.88	1	413.50	405.00	3	9,151	0.03%
2019/10/31	7	404.86	10	406.00	408.00	-3	9,210	-0.03%
2019/10/30	0	0.00	1	394.50	396.50	-1	9,218	-0.01%
2019/10/29	2	392.50	4	391.38	393.00	-2	9,328	-0.02%
2019/10/28	2	385.00	4	385.13	387.00	-2	9,387	-0.02%
2019/10/25	5	382.39	0	0.00	379.00	5	9,418	0.05%
2019/10/24	2	378.00	1	379.00	381.50	1	9,356	0.01%
2019/10/23	1	371.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	0.1	372.00	0	0.00	371.50	0.1	9,309	0.00%
2019/10/17	1	369.00	0	0.00	371.00	1	9,416	0.01%
2019/10/15	4.1	370.07	11	368.32	367.00	-6.9	9,338	-0.07%
2019/10/14	4	372.25	3	369.83	370.50	1	9,256	0.01%
2019/10/09	2	373.25	4	374.13	372.00	-2	9,098	-0.02%
2019/10/08	3	383.83	0	384.00	384.50	3	9,011	0.03%
2019/10/07	3	383.33	0	0.00	384.00	3	9,038	0.03%
2019/10/04	3	385.17	1	384.50	385.50	2	9,026	0.02%
2019/10/03	5	378.10	1	379.50	379.50	4	8,961	0.04%
2019/10/02	1	373.00	3	374.00	372.00	-2	8,908	-0.02%
2019/10/01	4	373.00	0	0.00	376.50	4	8,953	0.04%
2019/09/27	1	369.00	4	372.63	369.00	-3	8,898	-0.03%
2019/09/26	1	378.50	7	382.43	376.00	-6	8,893	-0.07%
2019/09/25	4	380.00	7	381.43	380.00	-3	8,885	-0.03%
2019/09/24	3	385.50	1	385.00	387.00	2	8,874	0.02%
2019/09/23	3	388.67	3	388.98	388.00	0	8,877	0.00%
2019/09/20	2	384.28	3	386.00	386.50	-1	8,889	-0.01%
2019/09/19	2	381.75	1	386.50	380.50	1	8,795	0.01%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	2	382.50	2	386.50	383.00	0	8,674	0.00%
2019/09/16	1	383.00	4	380.50	382.00	-3	8,683	-0.03%
2019/09/12	6	376.67	6	380.00	375.00	0	8,578	0.00%
2019/09/11	3	375.33	1	373.00	374.50	2	8,551	0.02%
2019/09/10	5	376.30	0	0.00	378.00	5	8,538	0.06%
2019/09/09	2	388.00	7	385.41	382.50	-5	8,500	-0.06%
2019/09/06	2	376.94	5	376.80	374.50	-3	8,254	-0.04%
2019/09/05	7	365.36	0	0.00	367.50	7	8,141	0.09%
2019/09/04	5	364.30	0	0.00	365.00	5	8,141	0.06%
2019/09/03	1	364.00	0	0.00	364.00	1	8,185	0.01%
2019/08/30	6	367.58	4	370.13	367.50	2	8,259	0.02%
2019/08/29	3	364.00	0	0.00	365.50	3	8,242	0.04%
2019/08/28	9	363.00	9	361.78	366.00	0	8,248	0.00%
2019/08/26	1	341.00	1	343.00	343.00	0	8,242	0.00%
2019/08/23	10	347.30	6	346.25	342.50	4	8,339	0.05%
2019/08/22	2	348.50	2	349.50	345.00	0	8,310	0.00%
2019/08/21	2	350.25	2	354.00	347.00	0	8,294	0.00%
2019/08/19	3	344.83	5	344.70	353.00	-2	8,104	-0.02%
2019/08/16	0	0.00	4	318.88	322.00	-4	7,760	-0.05%
2019/08/15	5	314.60	0	0.00	316.50	5	7,693	0.06%
2019/08/13	0	0.00	1.1	320.86	318.00	-1.1	7,715	-0.01%
2019/08/12	1	322.00	1	322.50	323.00	0	7,798	0.00%
2019/08/07	0	0.00	3	316.50	318.00	-3	7,723	-0.04%
2019/08/06	1	304.50	4	308.63	309.00	-3	7,636	-0.04%
2019/08/05	4	310.50	4	309.50	312.00	0	7,601	0.00%
2019/08/02	5	315.30	0	0.00	316.00	5	7,563	0.07%
2019/08/01	3	317.83	4	323.00	314.00	-1	7,496	-0.01%
2019/07/31	5	316.50	2	315.75	314.50	3	7,239	0.04%
2019/07/30	0.1	324.00	3	323.83	325.50	-3	7,148	-0.04%
2019/07/29	0	0.00	1	318.00	319.00	-1	7,066	-0.01%
2019/07/23	1	314.00	2.1	314.24	314.50	-1.1	7,497	-0.01%
2019/07/22	0.1	309.00	1	308.00	308.50	-1	7,434	-0.01%
2019/07/19	1	306.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	302.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	2	310.00	1	311.00	310.00	1	7,243	0.01%
2019/07/16	2	313.00	2	314.75	314.00	0	7,183	0.00%
2019/07/15	2	315.00	0	0.00	314.50	2	7,154	0.03%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.50	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	316.75	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	1	312.50	1	314.00	314.00	0	7,637	0.00%
2019/07/05	0	0.00	14	320.11	321.00	-14	7,744	-0.18%
2019/07/04	4	319.00	0.2	318.50	319.00	3.8	7,840	0.05%
2019/07/03	3	323.00	1	321.00	317.50	2	7,937	0.03%
2019/07/02	0	0.00	4	316.25	319.00	-4	7,929	-0.05%
2019/07/01	7	314.21	0	0.00	314.00	7	7,911	0.09%
2019/06/28	1	312.00	1	313.50	314.00	0	7,935	0.00%
2019/06/27	0	0.00	1.1	314.77	313.00	-1.1	7,980	-0.01%
2019/06/26	1	312.00	1	311.00	310.50	0	7,980	0.00%
2019/06/21	1	313.50	6	312.75	313.50	-5	7,978	-0.06%
2019/06/20	0	0.00	1	308.50	310.00	-1	7,916	-0.01%
2019/06/19	2	312.50	1	308.50	308.50	1	8,057	0.01%
2019/06/18	1	305.58	2	305.00	308.50	-1	7,997	-0.01%
2019/06/17	9	303.56	7	304.86	300.50	2	7,940	0.03%
2019/06/13	0	0.00	3	311.50	309.50	-3	7,915	-0.04%
2019/06/12	0	0.00	2	311.00	309.50	-2	7,874	-0.03%
2019/06/11	2	309.00	0	0.00	308.00	2	7,882	0.03%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/06	0	0.00	1	310.50	307.00	-1	7,725	-0.01%
2019/06/05	1	314.50	1	317.00	313.00	0	7,680	0.00%
2019/06/04	2	314.50	1.7	314.24	311.00	0.3	7,651	0.00%
2019/06/03	4	313.75	1	314.00	314.00	3	7,579	0.04%
2019/05/31	14	306.18	13	305.96	311.00	1	7,512	0.01%
2019/05/30	2	296.75	2	294.25	296.50	0	7,348	0.00%
2019/05/29	2	277.00	0	0.00	280.50	2	7,298	0.03%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	2	279.00	4	280.25	281.00	-2	7,496	-0.03%
2019/05/24	1	290.39	1	290.90	287.00	0	7,704	0.00%
2019/05/23	1	291.50	3	292.50	292.00	-2	7,892	-0.03%
2019/05/22	1	288.50	0	0.00	287.50	1	7,829	0.01%
2019/05/20	1	287.00	0.2	289.50	290.00	0.9	7,858	0.01%
2019/05/17	1.2	291.27	22	291.66	291.00	-20.8	7,829	-0.27%
2019/05/16	1	288.00	0	0.00	288.00	1	7,753	0.01%
2019/05/15	2	289.75	1	290.00	290.00	1	7,722	0.01%
2019/05/14	1.1	279.09	2	283.25	289.00	-0.9	7,717	-0.01%
2019/05/13	1.1	286.55	1	286.50	286.50	0.1	7,682	0.00%
2019/05/10	7	298.64	2	300.25	298.50	5	7,872	0.06%
2019/05/09	3	305.50	4	306.13	300.00	-1	7,838	-0.01%
2019/05/07	15	309.00	1	313.00	311.00	14	7,659	0.18%
2019/05/06	1	304.50	1	303.50	306.00	0	7,561	0.00%
2019/05/03	1	308.50	3	304.50	309.00	-2	7,464	-0.03%
2019/05/02	2.1	305.14	0	0.00	298.00	2.1	7,205	0.03%
2019/04/30	1	291.00	16.1	291.55	295.50	-15.1	6,913	-0.22%
2019/04/25	1	288.00	1	288.00	288.00	0	6,869	0.00%
2019/04/24	15.2	291.97	1	290.00	289.50	14.2	6,880	0.21%
2019/04/23	1	287.50	2	287.00	290.00	-1	6,891	-0.01%
2019/04/19	1	292.50	1	290.00	290.00	0	6,860	0.00%
2019/04/18	0	0.00	2	291.50	291.00	-2	6,852	-0.03%
2019/04/17	8	291.31	11	291.95	288.50	-3	6,816	-0.04%
2019/04/16	1	299.00	2	299.75	300.00	-1	6,566	-0.02%
2019/04/15	2	296.75	3	297.83	296.50	-1	6,549	-0.02%
2019/04/12	1.2	292.25	1	293.50	293.50	0.2	6,523	0.00%
2019/04/11	5	295.30	1	291.50	291.50	4	6,478	0.06%
2019/04/10	3	301.33	6	302.08	300.00	-3	6,347	-0.05%
2019/04/09	1	293.50	4	297.13	299.50	-3	6,197	-0.05%
2019/04/08	1	292.50	8	293.44	294.50	-7	6,082	-0.12%
2019/04/02	5	290.20	23	289.00	290.50	-18	5,872	-0.31%
2019/04/01	1	287.00	3	285.00	285.50	-2	5,738	-0.03%
2019/03/29	1	279.00	1	279.50	282.50	0	5,638	0.00%
2019/03/28	0	0.00	2	281.75	276.50	-2	5,624	-0.04%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	2	283.00	6	283.67	284.00	-4	5,618	-0.07%
2019/03/21	0	0.00	1	278.00	277.50	-1	5,456	-0.02%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	0.1	276.50	5	275.10	275.50	-4.9	5,414	-0.09%
2019/03/18	2	279.75	1	276.50	278.00	1	5,364	0.02%
2019/03/15	4	275.50	0	0.00	276.00	4	5,344	0.07%
2019/03/14	1	272.00	1	272.50	272.50	0	5,346	0.00%
2019/03/13	0	0.00	2	272.00	273.00	-2	5,402	-0.04%
2019/03/12	2	272.50	0	0.00	270.50	2	5,438	0.04%
2019/03/11	1	270.00	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	268.75	1	268.00	267.50	1	5,580	0.02%
2019/03/06	23	280.02	0	0.00	280.00	23	5,571	0.41%
2019/03/05	1	277.00	1	276.50	273.00	0	5,485	0.00%
2019/02/27	0	0.00	23	280.00	280.00	-23	5,375	-0.43%
2019/02/26	2	285.25	0	0.00	276.50	2	5,245	0.04%
2019/02/25	2	277.75	24	273.73	282.50	-22	5,028	-0.44%
2019/02/22	8	264.13	8	264.00	264.00	0	4,754	0.00%
2019/02/21	6	254.00	1	258.50	259.00	5	4,530	0.11%
2019/02/20	25	257.32	10	254.80	255.50	15	4,480	0.33%
2019/02/19	7	250.50	0	0.00	250.00	7	4,495	0.16%
2019/02/15	3	254.17	0	0.00	252.00	3	4,475	0.07%
2019/02/14	0	0.00	1	256.50	255.50	-1	4,475	-0.02%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/11	0	0.00	2	252.75	259.50	-2	4,448	-0.04%
2019/01/25	2	247.75	1	248.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	2	243.75	244.50	-2	4,309	-0.05%
2019/01/23	4	238.63	1	238.00	241.00	3	4,371	0.07%
2019/01/22	3	244.67	0	0.00	242.00	3	4,386	0.07%
2019/01/21	0	0.00	11	248.00	244.50	-11	4,429	-0.25%
2019/01/18	0	0.00	13	243.69	244.00	-13	4,495	-0.29%
2019/01/17	0	0.00	10	237.50	237.00	-10	4,491	-0.22%
2019/01/16	1	237.00	15	235.50	237.00	-14	4,540	-0.31%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	1	231.00	26	231.50	231.50	-25	4,492	-0.56%
2019/01/10	2	224.00	1	226.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	1	227.00	226.00	-1	4,501	-0.02%
2019/01/08	1	221.00	0	0.00	222.00	1	4,416	0.02%
2019/01/07	1	220.00	1	219.00	219.00	0	4,459	0.00%
2019/01/02	15	222.50	15	229.50	220.50	0	4,644	0.00%
2018/12/28	0	0.00	1	226.00	229.50	-1	4,661	-0.02%
2018/12/26	1	222.50	0	0.00	220.00	1	4,776	0.02%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	15	223.50	0	0.00	223.50	15	5,001	0.30%
2018/12/20	1	226.50	1	225.00	225.00	0	4,975	0.00%
2018/12/18	0	0.00	15	234.50	234.50	-15	4,868	-0.31%
2018/12/06	12	232.75	7	230.79	229.50	5	4,944	0.10%
2018/12/05	2	246.00	1	245.00	244.50	1	4,887	0.02%
2018/12/04	1	248.00	12	249.38	252.00	-11	4,914	-0.22%
2018/12/03	8	245.13	1	245.50	245.50	7	4,860	0.14%
2018/11/29	0	0.00	9	233.83	231.50	-9	4,746	-0.19%
2018/11/28	9	234.61	0	0.00	236.50	9	4,735	0.19%
2018/11/27	0	0.00	5	227.50	232.00	-5	4,711	-0.11%
2018/11/26	1	228.00	1	228.00	228.00	0	4,754	0.00%
2018/11/23	0	0.00	10	223.50	222.00	-10	4,762	-0.21%
2018/11/22	0	0.00	12	223.21	222.50	-12	4,825	-0.25%
2018/11/21	0	0.00	10	223.00	223.00	-10	4,963	-0.20%
2018/11/20	1	224.00	1	221.50	225.00	0	4,954	0.00%
2018/11/19	1	222.50	1	220.50	223.50	0	4,952	0.00%
2018/11/16	7	225.57	6	226.50	220.00	1	4,986	0.02%
2018/11/15	2	231.00	1	232.50	231.50	1	4,958	0.02%
2018/11/08	1	234.00	0	0.00	235.00	1	5,176	0.02%
2018/11/05	0	0.00	1	225.00	230.00	-1	5,120	-0.02%
2018/11/01	1	228.00	2	225.50	223.50	-1	5,060	-0.02%
2018/10/29	1	200.00	2	204.75	208.00	-1	4,905	-0.02%
2018/10/26	1	201.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	0	0.00	1	210.00	210.00	-1	5,072	-0.02%
2018/10/23	2	220.00	0	0.00	214.00	2	5,206	0.04%
2018/10/16	0	0.00	1	224.50	222.00	-1	5,813	-0.02%
2018/10/12	1	219.00	0	0.00	220.00	1	5,773	0.02%
2018/10/11	5	210.00	0	0.00	210.50	5	5,739	0.09%
2018/10/03	0	0.00	2	242.50	246.00	-2	5,377	-0.04%
2018/10/01	2	250.50	0	0.00	250.00	2	5,441	0.04%
2018/09/19	5	246.50	0	0.00	245.00	5	5,683	0.09%
2018/09/18	0	0.00	2	244.75	244.50	-2	5,730	-0.03%
2018/09/07	4	248.13	0	0.00	248.00	4	5,902	0.07%
2018/09/06	1	253.00	1	256.50	255.00	0	5,865	0.00%
2018/09/05	4	254.00	0	0.00	254.00	4	5,861	0.07%
2018/09/03	1	253.00	1	249.50	249.50	0	5,898	0.00%
2018/08/30	1	256.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	5	255.00	5	255.50	256.00	0	5,905	0.00%
2018/08/28	1	250.50	2	253.25	252.00	-1	5,883	-0.02%
2018/08/24	1	248.50	5	249.00	250.00	-4	5,861	-0.07%
2018/08/23	0	0.00	1	251.50	253.00	-1	5,980	-0.02%
2018/08/22	0	0.00	2	249.00	247.50	-2	5,978	-0.03%
2018/08/17	4	248.25	0	0.00	247.00	4	5,874	0.07%
2018/08/16	0	0.00	2	247.50	247.50	-2	5,817	-0.03%
2018/08/14	0	0.00	1	266.00	265.00	-1	5,795	-0.02%
2018/08/13	4	261.50	0	0.00	263.50	4	5,803	0.07%
2018/08/07	0	0.00	30	274.50	275.50	-30	5,911	-0.51%
2018/08/02	7	276.00	7	272.00	269.00	0	6,040	0.00%
2018/08/01	0	0.00	8	268.44	275.00	-8	5,966	-0.13%
2018/07/31	2	254.00	0	0.00	254.00	2	5,781	0.03%
2018/07/30	0	0.00	1	263.50	260.00	-1	5,675	-0.02%
2018/07/27	1	268.00	1	268.00	267.50	0	5,670	0.00%
2018/07/25	1	255.00	1	259.00	262.50	0	5,789	0.00%
2018/07/24	7	261.64	0	0.00	255.00	7	5,831	0.12%
2018/07/23	4	273.50	4	272.50	271.50	0	5,656	0.00%
2018/07/20	1	280.50	2	280.50	280.00	-1	5,694	-0.02%
2018/07/18	5	282.10	0	0.00	281.00	5	5,858	0.09%
2018/07/17	0	0.00	2	285.25	285.50	-2	5,905	-0.03%
2018/07/16	0	0.00	10	284.00	282.50	-10	6,005	-0.17%
2018/07/10	0	0.00	2	278.00	280.00	-2	6,710	-0.03%
2018/07/05	23	285.30	0	0.00	281.50	23	6,677	0.34%
2018/07/04	1	302.50	11	300.05	298.00	-10	6,589	-0.15%
2018/07/03	0	0.00	1	305.50	304.50	-1	6,641	-0.02%
2018/07/02	0	0.00	1	301.00	305.00	-1	6,707	-0.01%
2018/06/29	0	0.00	20	300.50	300.00	-20	6,663	-0.30%
2018/06/28	23	298.22	0	0.00	297.00	23	6,615	0.35%
2018/06/26	10	300.35	2	297.00	296.50	8	6,707	0.12%
2018/06/25	1	309.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	1	308.50	1	309.50	310.50	0	6,787	0.00%
2018/06/21	2	313.00	0	0.00	312.00	2	6,932	0.03%
2018/06/20	9	310.89	0	0.00	310.00	9	6,974	0.13%
2018/06/19	0	0.00	1	313.00	312.00	-1	6,973	-0.01%
2018/06/14	27	317.22	3	319.00	315.00	24	7,291	0.33%
2018/06/13	11	320.95	0	0.00	320.50	11	7,526	0.15%
2018/06/12	4	324.13	0	0.00	324.00	4	7,670	0.05%
2018/06/11	6	332.42	20	332.18	332.50	-14	7,748	-0.18%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/06	1	331.50	0	0.00	331.00	1	8,004	0.01%
2018/06/05	6	327.75	0	0.00	325.00	6	8,028	0.07%
2018/06/04	0	0.00	37	328.01	329.50	-37	8,154	-0.45%
2018/06/01	1	314.50	0	0.00	319.00	1	8,177	0.01%
2018/05/29	9	316.11	0	0.00	315.00	9	8,296	0.11%
2018/05/28	1	323.00	0	0.00	318.50	1	8,412	0.01%
2018/05/22	0	0.00	1	321.00	320.50	-1	8,492	-0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/16	1	317.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	9	319.50	0	0.00	320.00	9	8,779	0.10%
2018/05/11	27	322.07	11	326.09	319.50	16	8,782	0.18%
2018/05/09	0	0.00	3	328.50	328.00	-3	8,819	-0.03%
2018/05/08	11	323.86	2	325.00	325.00	9	8,867	0.10%
2018/05/04	3	319.33	2	320.50	325.50	1	8,845	0.01%
2018/05/03	34	319.06	3	319.17	320.00	31	8,857	0.35%
2018/05/02	1	330.50	0	0.00	331.00	1	8,786	0.01%
2018/04/27	3	330.33	3	329.50	339.50	0	8,754	0.00%
2018/04/26	2	344.00	2	330.25	323.50	0	8,708	0.00%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	0	0.00	1	333.00	341.50	-1	8,641	-0.01%
2018/04/23	4	357.75	8	354.56	350.50	-4	8,560	-0.05%
2018/04/20	16	353.00	0	0.00	354.50	16	8,487	0.19%
2018/04/19	6	371.75	18	372.03	360.50	-12	8,406	-0.14%
2018/04/18	6	358.83	5	366.60	362.00	1	8,208	0.01%
2018/04/17	2	343.50	0	0.00	340.00	2	7,840	0.03%
2018/04/16	4	340.75	2	342.00	342.00	2	7,853	0.03%
2018/04/11	1	333.50	1	339.50	339.00	0	7,785	0.00%
2018/04/10	1	327.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	6	330.50	0	0.00	327.50	6	7,800	0.08%
2018/04/03	0	0.00	1	327.50	328.00	-1	7,728	-0.01%
2018/03/30	0	0.00	2	343.75	340.00	-2	7,745	-0.03%
2018/03/29	0	0.00	3	337.50	331.00	-3	7,677	-0.04%
2018/03/28	16	338.31	18	339.72	333.00	-2	7,594	-0.03%
2018/03/27	13	339.73	12	340.25	342.50	1	7,524	0.01%
2018/03/26	15	342.17	18	337.17	347.00	-3	7,360	-0.04%
2018/03/23	7	330.14	1	327.00	328.00	6	7,205	0.08%
2018/03/22	9	340.00	2	336.50	336.00	7	7,199	0.10%
2018/03/21	6	344.75	6	341.00	336.00	0	7,191	0.00%
2018/03/20	1	339.00	10	340.05	342.50	-9	7,183	-0.13%
2018/03/19	0	0.00	2	339.50	334.00	-2	6,988	-0.03%
2018/03/16	2	321.00	2	319.50	317.00	0	6,766	0.00%
2018/03/15	1	316.50	1	319.50	318.00	0	6,627	0.00%
2018/03/14	10	313.95	0	0.00	313.50	10	6,541	0.15%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	315.50	10	321.45	317.00	-9	6,573	-0.14%
2018/03/09	4	310.25	1	310.50	310.50	3	6,656	0.05%
2018/03/08	1	308.50	1	308.00	309.50	0	6,591	0.00%
2018/03/07	1	300.00	0	0.00	300.00	1	6,474	0.02%
2018/03/06	1	299.00	0	0.00	301.00	1	6,435	0.02%
2018/03/02	0	0.00	1	301.50	302.50	-1	6,432	-0.02%
2018/03/01	3	300.00	1	301.00	299.50	2	6,373	0.03%
2018/02/27	1	301.00	1	305.00	301.00	0	6,282	0.00%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	5	302.80	0	0.00	302.00	5	6,240	0.08%
2018/02/21	0	0.00	1	300.00	304.50	-1	6,238	-0.02%
2018/02/12	1	283.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	0	0.00	2	280.50	283.00	-2	6,175	-0.03%
2018/02/08	0	0.00	1	288.00	286.00	-1	6,116	-0.02%
2018/02/07	1	290.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	0	0.00	2	288.25	286.50	-2	6,142	-0.03%
2018/02/05	1	300.00	1	297.00	299.00	0	6,066	0.00%
2018/02/01	2	307.50	0	0.00	307.00	2	6,236	0.03%
2018/01/31	1	300.00	1	296.50	299.00	0	6,091	0.00%
2018/01/25	1	315.50	0	0.00	305.50	1	6,267	0.02%
2018/01/23	2	321.75	2	321.00	318.00	0	6,460	0.00%
2018/01/19	1	317.00	1	315.50	319.00	0	6,536	0.00%
2018/01/18	30	319.67	1	308.00	319.50	29	6,576	0.44%
2018/01/17	1	304.50	0	0.00	306.50	1	6,629	0.02%
2018/01/12	0	0.00	2	309.75	309.50	-2	6,701	-0.03%
2018/01/11	0	0.00	7	305.00	306.00	-7	6,746	-0.10%
2018/01/10	0	0.00	1	306.50	309.50	-1	6,822	-0.01%
2018/01/08	0	0.00	10	297.00	298.00	-10	7,070	-0.14%
2018/01/05	2	300.50	1	298.00	300.00	1	7,418	0.01%
2018/01/04	1	301.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	1	299.50	0	0.00	300.50	1	7,797	0.01%
2018/01/02	10	290.50	1	291.00	291.50	9	7,843	0.11%