光群雷 (2461)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	25.39	0	0.00	25.20	12	1,410	0.85%
2024/04/25	0	0.00	7	25.03	24.85	-7	1,381	-0.51%
2024/04/16	0	0.00	2	24.40	23.95	-2	1,367	-0.15%
2024/04/08	0	0.00	4	24.60	25.00	-4	1,290	-0.31%
2024/04/01	0	23.55	0	0.00	23.10	0	1,204	0.00%
2024/03/29	7	23.20	0	0.00	23.65	7	1,184	0.59%
2024/03/28	10	23.45	0	0.00	23.25	10	1,157	0.86%
2024/03/25	0	0.00	2	24.90	24.30	-2	1,125	-0.18%
2024/03/21	2	24.05	0	0.00	24.10	2	1,047	0.19%
2024/03/12	0	23.15	0	0.00	22.90	0	978	0.00%
2024/02/26	0	23.60	0	0.00	23.40	0	979	0.00%
2023/11/17	0	0.00	3	25.05	25.10	-3	641	-0.47%
2023/11/16	0	0.00	7	25.05	24.95	-7	648	-1.08%
2023/11/15	0	0.00	2	24.48	24.55	-2	602	-0.33%
2023/08/24	0	0.00	5	22.65	22.65	-5	3,914	-0.13%
2023/08/08	4	26.15	4	26.28	26.20	0	3,734	0.00%
2023/08/01	0	0.00	5	26.75	26.75	-5	3,576	-0.14%
2023/07/27	1	27.05	1	26.85	26.25	0	3,412	0.00%
2023/07/24	22	27.68	16	27.69	27.15	6	3,148	0.19%
2023/07/21	2	25.15	2	25.93	27.00	0	2,526	0.00%
2023/07/20	3	25.23	12	24.85	24.55	-9	2,182	-0.41%
2023/07/19	6	24.67	20	23.37	24.85	-14	1,941	-0.72%
2023/07/17	20	22.75	0	0.00	22.65	20	1,588	1.26%
2023/06/06	26	25.17	16	24.88	24.75	10	1,442	0.69%
2023/06/02	0	0.00	5	23.75	23.75	-5	1,079	-0.46%
2023/05/29	5	23.50	0	0.00	23.50	5	1,048	0.48%
2023/05/15	0	0.00	5	22.25	22.25	-5	1,006	-0.50%
2023/05/02	2	24.10	2	23.15	23.15	0	907	0.00%
2023/04/26	5	22.75	0	0.00	22.75	5	779	0.64%
2023/04/18	0	0.00	1	22.70	22.60	-1	705	-0.14%
2023/03/30	0	0.00	5	22.10	22.05	-5	602	-0.83%
2023/03/27	11	22.71	10	22.25	21.80	1	518	0.19%
2023/02/21	5	20.25	0	0.00	20.25	5	265	1.88%
2022/09/23	0	0.00	4	18.25	18.30	-4	422	-0.95%
2022/09/16	0	0.00	1	18.70	18.80	-1	448	-0.22%
2022/09/13	5	18.80	0	0.00	18.85	5	496	1.01%
2022/02/22	0	0.00	21	25.46	25.20	-21	3,999	-0.53%
2022/02/21	21	26.05	0	0.00	26.05	21	3,908	0.54%
2022/02/18	2	25.48	2	24.90	25.45	0	3,726	0.00%
2022/02/16	2	25.70	2	25.45	25.70	0	3,577	0.00%
2022/02/15	0	0.00	19	25.20	25.10	-19	3,531	-0.54%
2022/02/14	19	25.20	0	0.00	25.20	19	3,499	0.54%
2022/02/11	1	25.15	1	25.05	24.95	0	3,441	0.00%
2022/02/10	0	0.00	2	25.05	24.60	-2	3,391	-0.06%
2022/01/21	3	24.50	0	0.00	24.20	3	3,138	0.10%
2022/01/20	6	24.73	3	24.53	24.80	3	3,099	0.10%
2022/01/17	3	23.15	0	0.00	23.30	3	2,927	0.10%
2022/01/06	1	23.40	1	23.45	23.40	0	2,738	0.00%
2022/01/05	4	23.90	4	23.93	23.65	0	2,730	0.00%
2022/01/04	3	23.65	15	24.28	23.55	-12	2,665	-0.45%
2022/01/03	5	24.84	3	25.17	24.80	2	2,530	0.08%
2021/12/30	7	25.10	0	0.00	25.40	7	2,449	0.29%
2021/12/29	2	25.28	2	25.53	25.30	0	2,300	0.00%
2021/12/28	2	25.78	2	25.85	25.30	0	2,227	0.00%
2021/12/27	16	26.02	5	25.72	26.45	11	2,045	0.54%
2021/12/24	2	25.40	0	0.00	25.50	2	1,420	0.14%
2021/12/07	1	23.20	1	22.95	22.90	0	1,465	0.00%
2021/12/06	0	0.00	1	23.00	23.15	-1	1,470	-0.07%
2021/12/02	1	23.35	0	0.00	22.70	1	1,490	0.07%
2021/11/26	0	0.00	3	22.72	22.50	-3	1,509	-0.20%
2021/11/25	0	0.00	1	24.00	23.15	-1	1,501	-0.07%
2021/11/24	1	23.70	0	0.00	23.70	1	1,457	0.07%
2021/11/05	0	0.00	10	20.20	20.30	-10	1,470	-0.68%
2021/10/27	1	19.90	0	0.00	19.90	1	1,523	0.07%
2021/10/25	2	19.80	0	0.00	19.85	2	1,567	0.13%
2021/10/12	0	0.00	0	19.90	19.55	0	2,120	0.00%
2021/10/08	0	0.00	3	19.80	19.90	-3	2,134	-0.14%
2021/10/07	0	0.00	4	19.85	19.85	-4	2,157	-0.19%
2021/09/29	0	0.00	1	21.55	21.50	-1	2,497	-0.04%
2021/09/28	1	21.35	0	0.00	21.65	1	2,581	0.04%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/08/26	0	24.00	4	24.30	23.80	-4	2,231	-0.18%
2021/08/25	5	24.11	0	0.00	24.25	5	2,227	0.22%
2021/08/11	2	22.95	5	23.20	22.95	-3	2,315	-0.13%
2021/08/10	3	23.07	0	0.00	23.00	3	2,347	0.13%
2021/07/22	0	0.00	4	23.45	22.80	-4	2,731	-0.15%
2021/07/21	5	23.75	5	24.80	23.85	0	2,670	0.00%
2021/07/20	1	23.85	1	24.00	25.45	0	2,555	0.00%
2021/07/14	1	23.05	0	0.00	22.80	1	2,483	0.04%
2021/07/13	6	22.83	0	0.00	22.70	6	2,491	0.24%
2021/07/12	2	23.45	0	0.00	24.50	2	2,405	0.08%
2021/07/08	10	22.89	0	0.00	22.80	10	2,383	0.42%
2021/07/05	2	22.00	2	22.00	22.10	0	2,395	0.00%
2021/05/25	0	0.00	1	20.90	20.55	-1	3,037	-0.03%
2021/05/19	21	19.54	21	19.39	19.90	0	2,960	0.00%
2021/05/12	0	0.00	1	22.10	19.80	-1	2,759	-0.04%
2021/05/03	0	0.00	1	23.15	22.80	-1	2,423	-0.04%
2021/04/22	2	23.08	0	0.00	22.65	2	2,259	0.09%
2021/04/21	0	0.00	2	22.75	22.85	-2	2,205	-0.09%
2021/04/16	1	23.00	4	22.94	22.70	-3	2,131	-0.14%
2021/04/15	7	22.73	2	22.80	22.85	5	2,096	0.24%
2021/03/26	0	0.00	1	20.00	19.90	-1	1,434	-0.07%
2021/03/16	8	20.23	8	20.40	19.80	0	1,349	0.00%
2021/02/04	0	17.00	0	0.00	16.70	0	1,721	0.00%
2020/12/17	0	0.00	1	19.45	19.40	-1	1,584	-0.06%
2020/12/16	1	19.55	2	19.20	19.40	-1	1,561	-0.06%
2020/11/23	2	17.60	2	17.55	17.65	0	1,666	0.00%
2020/11/19	0	0.00	1	17.00	16.90	-1	1,676	-0.06%
2020/11/09	0	0.00	1	15.60	15.60	-1	1,718	-0.06%
2020/10/21	20	16.65	20	16.38	16.25	0	1,783	0.00%
2020/09/17	5	16.75	5	16.85	16.65	0	1,718	0.00%
2020/09/16	2	16.95	2	16.90	17.25	0	1,566	0.00%
2020/09/03	50	17.50	50	17.61	17.00	0	1,287	0.00%
2020/09/02	0	0.00	5	16.55	16.20	-5	1,137	-0.44%
2020/09/01	3	16.47	0	0.00	16.35	3	1,110	0.27%
2020/08/25	2	16.20	0	0.00	16.25	2	1,009	0.20%
2020/07/28	0	0.00	6	14.40	14.30	-6	1,012	-0.59%
2020/07/24	0	0.00	2	14.60	14.50	-2	1,034	-0.19%
2020/07/09	2	15.60	0	0.00	15.40	2	1,003	0.20%
2020/06/08	0	0.00	0	15.40	15.40	0	1,229	0.00%
2020/05/29	5	14.90	5	15.05	14.85	0	1,236	0.00%
2020/05/13	5	16.15	5	16.30	16.10	0	1,150	0.00%
2020/02/05	0	16.50	0	0.00	16.50	0	1,233	0.00%
2020/01/13	3	19.47	3	19.35	19.50	0	1,252	0.00%
2019/12/18	0	0.00	1	19.25	19.25	-1	1,711	-0.06%
2019/12/17	1	19.20	0	0.00	19.05	1	1,752	0.06%
2019/11/07	9	21.91	9	22.02	22.10	0	5,076	0.00%
2019/11/05	0	0.00	2	21.10	21.15	-2	5,107	-0.04%
2019/10/23	0	0.00	2	22.95	22.95	-2	5,301	-0.04%
2019/10/21	0	0.00	1	23.00	23.00	-1	5,328	-0.02%
2019/10/18	0	0.00	6	23.35	23.10	-6	5,362	-0.11%
2019/10/17	12	24.05	8	24.20	23.85	4	5,465	0.07%
2019/10/16	12	24.01	10	23.99	24.20	2	5,614	0.04%
2019/10/15	0	0.00	5	22.50	22.50	-5	5,471	-0.09%
2019/10/14	0	0.00	4	22.75	22.75	-4	5,484	-0.07%
2019/10/09	0	0.00	3	23.00	22.75	-3	5,493	-0.05%
2019/10/08	1	23.25	25	23.32	23.20	-24	5,508	-0.44%
2019/10/07	0	0.00	26	23.48	23.40	-26	5,606	-0.46%
2019/09/23	1	23.40	0	0.00	23.35	1	6,608	0.02%
2019/09/20	0	0.00	1	23.70	23.70	-1	6,666	-0.02%
2019/09/19	50	24.52	0	0.00	24.10	50	6,768	0.74%
2019/09/18	2	24.85	0	0.00	24.70	2	6,947	0.03%
2019/09/11	5	23.75	5	23.10	23.10	0	7,284	0.00%
2019/09/10	15	24.18	16	23.75	23.75	-1	7,215	-0.01%
2019/09/09	0	0.00	1	24.35	24.35	-1	7,133	-0.01%
2019/09/06	7	24.56	5	24.20	24.20	2	7,090	0.03%
2019/09/05	10	24.85	10	24.70	24.70	0	7,027	0.00%
2019/09/03	5	24.60	5	24.40	24.40	0	6,950	0.00%
2019/09/02	11	24.70	11	24.57	24.50	0	6,899	0.00%
2019/08/30	7	25.02	7	24.94	24.90	0	6,789	0.00%
2019/08/29	55	24.91	51	24.92	25.05	4	6,691	0.06%
2019/08/28	12	24.56	13	24.36	24.35	-1	6,464	-0.02%
2019/08/27	21	23.99	96	24.37	24.50	-75	6,338	-1.18%
2019/08/26	138	23.69	60	23.68	23.60	78	6,035	1.29%	大買/
2019/08/23	11	23.05	17	22.89	22.70	-6	5,753	-0.10%
2019/08/22	5	23.00	5	23.00	22.95	0	5,670	0.00%
2019/08/21	1	23.10	3	23.00	23.00	-2	5,603	-0.04%
2019/08/20	17	23.19	18	22.87	22.70	-1	5,494	-0.02%
2019/08/19	11	22.80	12	23.00	23.10	-1	5,362	-0.02%
2019/08/16	24	23.06	18	23.07	23.00	6	5,280	0.11%
2019/08/15	25	22.99	17	23.14	23.25	8	5,046	0.16%
2019/08/14	32	23.04	32	23.17	23.10	0	4,868	0.00%
2019/08/13	55	22.57	53	22.56	22.30	2	4,631	0.04%
2019/08/12	2	21.50	1	21.70	21.70	1	3,970	0.03%
2019/08/08	2	19.50	1	19.75	19.75	1	3,792	0.03%
2019/08/07	2	20.10	2	19.50	19.50	0	3,737	0.00%
2019/08/06	0	0.00	2	20.05	20.05	-2	3,688	-0.05%
2019/08/05	2	20.70	0	0.00	20.35	2	3,632	0.06%
2019/08/01	0	0.00	20	20.55	20.50	-20	3,553	-0.56%
2019/07/29	3	20.95	8	20.57	20.50	-5	3,420	-0.15%
2019/07/26	5	20.80	0	0.00	20.85	5	3,360	0.15%
2019/07/22	10	20.66	15	20.32	20.30	-5	3,171	-0.16%
2019/07/19	19	20.95	14	20.96	20.80	5	3,126	0.16%
2019/07/18	30	20.72	9	20.77	20.95	21	3,005	0.70%
2019/07/12	5	19.76	30	19.89	19.85	-25	2,694	-0.93%
2019/07/11	0	0.00	8	19.60	19.60	-8	2,659	-0.30%
2019/07/10	5	20.60	6	20.20	20.20	-1	2,548	-0.04%
2019/07/09	22	21.15	13	21.17	20.90	9	2,465	0.37%
2019/07/08	5	20.00	5	20.65	20.65	0	2,245	0.00%
2019/07/05	5	19.85	5	20.20	20.20	0	2,190	0.00%
2019/07/04	0	0.00	10	20.05	20.05	-10	2,113	-0.47%
2019/07/03	2	20.43	3	20.38	20.55	-1	2,034	-0.05%
2019/07/02	4	21.04	8	21.11	21.10	-4	1,896	-0.21%
2019/07/01	31	20.67	26	20.93	20.95	5	1,783	0.28%
2019/06/28	7	20.01	17	20.69	20.60	-10	1,604	-0.62%
2019/06/27	5	19.05	5	19.30	19.30	0	1,296	0.00%
2019/06/26	45	19.28	0	0.00	19.05	45	1,200	3.75%
2019/06/25	17	18.88	17	19.01	19.10	0	1,048	0.00%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2019/02/21	0	14.00	1	13.10	13.05	-1	176	-0.56%
2019/02/20	0	0.00	1	13.00	12.95	-1	178	-0.56%
2019/02/12	0	0.00	1	13.10	13.10	-1	198	-0.50%
2019/01/23	0	14.50	0	0.00	13.05	0	201	0.00%
2018/11/26	0	12.50	0	0.00	12.60	0	274	0.00%
2018/09/26	0	0.00	1	14.30	14.35	-1	359	-0.28%
2018/09/14	0	0.00	1	14.80	14.85	-1	385	-0.26%
2018/07/04	0	0.00	0	14.55	14.45	0	482	0.00%
2018/05/16	0	0.00	1	15.30	15.30	-1	610	-0.16%
2018/03/15	1	16.30	0	0.00	16.30	1	1,366	0.07%
2018/01/31	0	0.00	1	16.30	16.45	-1	3,338	-0.03%
2018/01/29	0	0.00	4	17.10	16.75	-4	3,428	-0.12%
2018/01/18	2	17.20	0	0.00	16.90	2	3,952	0.05%
2018/01/04	10	16.95	10	17.05	17.05	0	3,929	0.00%