大毅 (2478)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	49.87	49.90	-8	196	-4.07%
2024/05/13	7	49.30	0	0.00	49.30	7	189	3.70%
2024/03/29	0	47.30	0	0.00	47.20	0	133	0.00%
2024/03/25	0	46.90	0	0.00	46.80	0	128	0.00%
2023/12/27	0	0.00	0	47.65	47.55	0	187	0.00%
2023/12/04	1	49.50	0	0.00	49.10	1	165	0.60%
2023/11/29	0	0.00	1	50.00	50.20	-1	134	-0.74%
2023/11/27	1	47.70	0	0.00	47.50	1	125	0.80%
2023/11/24	0	0.00	1	48.60	48.20	-1	123	-0.81%
2023/08/21	0	0.00	0	44.15	44.40	0	200	0.00%
2023/07/27	0	0.00	1	45.00	45.10	-1	225	-0.44%
2023/07/21	0	0.00	2	45.90	45.85	-2	217	-0.92%
2023/06/21	1	48.60	0	0.00	48.75	1	270	0.37%
2023/04/20	0	0.00	1	49.45	49.25	-1	286	-0.35%
2023/04/17	1	50.40	0	0.00	50.50	1	276	0.36%
2023/04/13	20	52.00	21	51.18	51.00	-1	256	-0.39%
2023/04/12	0	0.00	3	50.83	50.50	-3	228	-1.32%
2023/04/10	0	0.00	2	48.93	48.65	-2	207	-0.97%
2023/03/30	3	46.20	0	0.00	46.00	3	187	1.60%
2023/03/29	0	50.30	0	0.00	45.70	0	186	0.00%
2023/03/24	0	47.95	0	0.00	47.50	0	177	0.00%
2023/03/20	0	46.80	0	0.00	46.80	0	171	0.00%
2023/03/13	2	48.40	0	0.00	48.05	2	175	1.14%
2022/11/15	1	44.25	0	0.00	44.45	1	175	0.57%
2022/07/18	0	0.00	1	43.30	44.35	-1	212	-0.47%
2022/07/06	0	0.00	2	39.05	39.05	-2	211	-0.95%
2022/06/30	1	42.70	0	0.00	42.70	1	201	0.50%
2022/06/13	1	55.20	0	0.00	55.70	1	179	0.56%
2022/06/09	1	56.90	0	0.00	56.90	1	186	0.54%
2022/06/01	0	0.00	8	56.05	55.90	-8	202	-3.94%
2022/05/30	6	55.23	0	0.00	56.00	6	204	2.94%
2022/05/27	2	54.70	0	0.00	54.60	2	202	0.99%
2022/03/24	0	60.30	0	0.00	60.30	0	256	0.00%
2022/03/18	0	60.00	0	0.00	59.20	0	260	0.00%
2022/03/17	1	59.80	0	0.00	60.00	1	261	0.38%
2022/02/07	1	60.30	0	0.00	60.90	1	431	0.23%
2022/01/05	1	66.40	0	0.00	65.30	1	475	0.21%
2022/01/04	0	0.00	1	67.70	66.90	-1	467	-0.21%
2022/01/03	0	0.00	1	67.10	66.20	-1	445	-0.22%
2021/12/07	2	65.90	0	0.00	65.40	2	492	0.41%
2021/11/30	0	0.00	1	68.00	66.70	-1	492	-0.20%
2021/11/26	1	66.80	0	0.00	66.60	1	487	0.21%
2021/11/23	0	0.00	4	68.95	68.40	-4	425	-0.94%
2021/11/15	0	0.00	1	65.80	66.40	-1	418	-0.24%
2021/11/03	0	0.00	1	64.60	64.40	-1	460	-0.22%
2021/10/21	0	0.00	1	62.00	64.10	-1	541	-0.18%
2021/09/29	1	62.90	1	63.90	61.80	0	1,062	0.00%
2021/09/15	0	0.00	1	62.70	63.50	-1	1,382	-0.07%
2021/09/07	1	63.20	0	0.00	64.10	1	1,523	0.07%
2021/08/26	1	64.50	0	0.00	63.50	1	1,588	0.06%
2021/08/25	0	64.50	1	64.50	64.60	-1	1,598	-0.06%
2021/08/24	0	0.00	1	62.80	62.90	-1	1,607	-0.06%
2021/08/19	2	62.25	1	61.30	61.00	1	1,671	0.06%
2021/08/18	6	63.48	7	64.01	64.80	-1	1,666	-0.06%
2021/08/16	1	63.30	0	0.00	63.30	1	1,706	0.06%
2021/08/11	1	66.00	0	0.00	65.30	1	1,726	0.06%
2021/08/10	1	67.00	0	0.00	66.20	1	1,747	0.06%
2021/08/09	2	68.00	0	0.00	68.00	2	1,774	0.11%
2021/08/05	0	0.00	3	69.30	69.10	-3	1,818	-0.16%
2021/08/03	3	69.27	1	69.80	69.00	2	1,876	0.11%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	68.60	1	69.50	69.60	0	1,929	0.00%
2021/07/28	1	70.30	1	71.60	71.20	0	1,935	0.00%
2021/07/27	1	76.70	0	0.00	73.60	1	1,927	0.05%
2021/07/26	0	0.00	1	75.40	74.90	-1	1,909	-0.05%
2021/07/22	1	74.90	0	0.00	73.70	1	1,903	0.05%
2021/07/20	0	0.00	1	72.30	72.20	-1	1,862	-0.05%
2021/07/16	6	74.60	6	74.40	74.30	0	1,865	0.00%
2021/07/15	5	76.12	8	76.93	75.40	-3	1,857	-0.16%
2021/07/14	0	0.00	2	74.00	74.10	-2	1,715	-0.12%
2021/07/13	1	73.10	1	73.60	72.70	0	1,696	0.00%
2021/07/12	4	73.55	0	0.00	73.10	4	1,666	0.24%
2021/07/07	9	71.77	9	72.82	71.90	0	1,627	0.00%
2021/07/06	0	0.00	5	72.54	72.10	-5	1,603	-0.31%
2021/07/05	2	71.05	0	0.00	71.00	2	1,586	0.13%
2021/07/01	5	71.20	7	71.66	70.80	-2	1,604	-0.12%
2021/06/30	5	71.90	5	73.84	74.90	0	1,543	0.00%
2021/06/29	2	71.55	2	72.45	70.50	0	1,454	0.00%
2021/06/28	0	0.00	1	69.30	69.10	-1	1,357	-0.07%
2021/06/22	1	68.50	1	68.70	67.50	0	1,359	0.00%
2021/06/21	1	67.60	0	0.00	68.00	1	1,354	0.07%
2021/06/18	1	70.40	0	0.00	69.50	1	1,350	0.07%
2021/06/17	20	71.80	17	71.38	71.10	3	1,331	0.23%
2021/06/15	1	70.60	1	71.60	71.00	0	1,296	0.00%
2021/06/01	1	70.60	0	0.00	70.30	1	1,403	0.07%
2021/05/31	2	72.30	2	72.65	70.40	0	1,409	0.00%
2021/05/28	0	0.00	1	69.20	69.00	-1	1,384	-0.07%
2021/05/27	1	67.20	0	0.00	67.80	1	1,396	0.07%
2021/05/25	1	66.00	1	67.00	67.90	0	1,428	0.00%
2021/05/17	0	0.00	31	61.73	59.20	-31	1,708	-1.81%
2021/05/10	1	73.20	0	0.00	72.60	1	1,621	0.06%
2021/05/07	5	72.60	1	71.20	74.60	4	1,630	0.25%
2021/05/05	1	70.60	0	0.00	69.00	1	1,625	0.06%
2021/05/04	1	72.00	0	0.00	70.60	1	1,644	0.06%
2021/05/03	0	0.00	0.8	74.50	74.00	-0.8	1,712	-0.04%
2021/04/28	1	77.70	1	78.00	78.30	0	1,766	0.00%
2021/04/27	0	0.00	1	77.50	77.00	-1	1,831	-0.05%
2021/04/26	0	0.00	2	76.15	76.20	-2	1,876	-0.11%
2021/04/23	0	0.00	3	76.20	75.90	-3	1,905	-0.16%
2021/04/22	2	76.05	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	0	0.00	1	79.00	78.90	-1	2,313	-0.04%
2021/04/19	10	78.36	0	0.00	78.00	10	2,368	0.42%
2021/04/14	13	77.09	6	76.97	77.20	7	2,704	0.26%
2021/04/13	2	79.25	1	79.60	78.90	1	2,862	0.03%
2021/04/12	1	81.20	0	0.00	80.50	1	3,222	0.03%
2021/04/09	0	0.00	1	82.10	81.50	-1	3,307	-0.03%
2021/04/08	5	82.10	4	81.63	81.80	1	3,406	0.03%
2021/04/07	1.3	80.90	1	81.00	81.10	0.3	3,789	0.01%
2021/04/01	12	80.23	0	0.00	80.30	12	4,256	0.28%
2021/03/31	1	80.10	0	0.00	80.10	1	4,395	0.02%
2021/03/30	1	80.60	1	81.40	80.60	0	4,721	0.00%
2021/03/23	1	80.30	0	0.00	80.10	1	4,845	0.02%
2021/03/22	0	80.40	0	0.00	81.00	0	4,879	0.00%
2021/03/18	2	81.30	8	80.70	80.80	-6	4,986	-0.12%
2021/03/12	4	81.98	0	0.00	82.00	4	5,361	0.07%
2021/03/09	0	0.00	1	79.40	80.40	-1	5,410	-0.02%
2021/02/24	3	87.40	1	87.90	85.90	2	6,128	0.03%
2021/02/23	4	88.05	3	88.63	87.80	1	6,256	0.02%
2021/02/22	7	86.97	6	86.50	86.40	1	6,191	0.02%
2021/02/19	1	84.60	0	0.00	85.60	1	6,114	0.02%
2021/02/18	0	0.00	3	83.90	84.40	-3	6,101	-0.05%
2021/02/17	20	84.00	21	83.69	83.80	-1	6,089	-0.02%
2021/02/05	1	78.70	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	79.00	1	80.20	78.80	-1	6,118	-0.02%
2021/02/02	0	0.00	1	79.20	78.80	-1	6,258	-0.02%
2021/02/01	1	76.70	0	0.00	77.50	1	6,280	0.02%
2021/01/29	1	78.20	0	0.00	78.20	1	6,289	0.02%
2021/01/27	4	81.83	4	81.53	82.50	0	6,380	0.00%
2021/01/26	0	0.00	15	82.30	81.70	-15	6,578	-0.23%
2021/01/25	0	0.00	8	83.96	84.00	-8	6,552	-0.12%
2021/01/22	3	81.50	0	0.00	81.60	3	6,488	0.05%
2021/01/21	5	81.96	0	0.00	81.50	5	6,478	0.08%
2021/01/20	3	82.30	0	0.00	81.70	3	6,446	0.05%
2021/01/19	0	0.00	2	87.85	86.10	-2	6,371	-0.03%
2021/01/15	20	87.35	0	0.00	87.10	20	6,311	0.32%
2021/01/14	0	0.00	3	89.40	90.00	-3	6,167	-0.05%
2021/01/13	0	0.00	3	86.80	87.00	-3	6,012	-0.05%
2021/01/12	3	84.97	0	0.00	85.00	3	5,923	0.05%
2021/01/11	5	87.98	4	87.55	87.00	1	5,910	0.02%
2021/01/08	7	88.14	12	88.14	88.20	-5	5,906	-0.08%
2021/01/06	7	87.40	5	85.22	85.20	2	5,673	0.04%
2021/01/05	10	88.86	11	89.37	89.40	-1	5,501	-0.02%
2020/12/31	3	86.30	1	86.00	86.00	2	5,046	0.04%
2020/12/30	19	89.67	14	90.28	88.10	5	4,932	0.10%
2020/12/29	8	88.20	18	89.77	90.20	-10	4,520	-0.22%
2020/12/28	7	81.06	7	81.10	82.00	0	4,111	0.00%
2020/12/25	3	80.83	3	80.93	81.00	0	4,073	0.00%
2020/12/24	2	80.90	9	80.72	80.90	-7	4,008	-0.17%
2020/12/17	0	77.00	0	0.00	77.10	0	3,636	0.00%
2020/12/15	0	0.00	1	77.30	76.00	-1	3,575	-0.03%
2020/12/14	0	0.00	0.8	78.00	78.00	-0.8	3,537	-0.02%
2020/12/10	22	78.83	21	79.15	77.70	1	3,431	0.03%
2020/12/09	21	78.25	26	78.92	79.30	-5	3,345	-0.15%
2020/12/08	0	0.00	1	76.20	76.20	-1	3,147	-0.03%
2020/12/07	1	75.20	0	0.00	75.50	1	3,138	0.03%
2020/11/30	8	77.25	5	77.10	76.50	3	2,949	0.10%
2020/11/25	6	77.93	3	78.00	77.50	3	2,816	0.11%
2020/11/24	8	75.41	8	75.99	76.50	0	2,548	0.00%
2020/11/20	1	72.70	6	73.07	72.80	-5	2,343	-0.21%
2020/11/19	1	71.20	1	71.30	71.20	0	2,203	0.00%
2020/11/18	2	70.55	2	70.20	70.20	0	2,194	0.00%
2020/11/17	1	69.50	1	70.00	69.30	0	2,200	0.00%
2020/11/13	1	70.10	0	0.00	70.00	1	2,300	0.04%
2020/11/12	10	71.25	5	71.20	70.60	5	2,294	0.22%
2020/11/11	0	0.00	1	72.40	72.50	-1	2,244	-0.04%
2020/11/10	1	71.00	2	71.85	71.00	-1	2,192	-0.05%
2020/11/09	1	70.80	1	71.70	70.60	0	2,161	0.00%
2020/11/05	3	71.10	3	70.50	71.00	0	2,161	0.00%
2020/11/04	4	71.70	6	71.95	71.00	-2	2,163	-0.09%
2020/11/03	6	71.68	10	72.02	71.60	-4	2,127	-0.19%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	1	69.70	70.10	-1	2,131	-0.05%
2020/10/16	5	71.16	5	69.80	68.50	0	2,551	0.00%
2020/10/08	0	0.00	1	69.30	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/06	0	0.00	0.1	68.20	68.20	-0.1	2,833	0.00%
2020/10/05	3	66.80	3	67.80	67.90	0	3,057	0.00%
2020/09/30	0	0.00	1	66.50	67.00	-1	3,089	-0.03%
2020/09/29	4	66.50	4	67.15	66.30	0	3,128	0.00%
2020/09/28	0	0.00	3	64.50	64.50	-3	3,175	-0.09%
2020/09/25	3	63.30	0	0.00	63.20	3	3,296	0.09%
2020/09/24	2	66.25	0	0.00	65.30	2	3,328	0.06%
2020/09/23	1	67.40	0	0.00	67.40	1	3,346	0.03%
2020/09/18	0	0.00	5	70.80	70.50	-5	3,540	-0.14%
2020/09/15	2	70.90	2	71.35	70.50	0	3,696	0.00%
2020/09/14	0	0.00	10	71.23	72.00	-10	3,782	-0.26%
2020/09/11	0	0.00	0.1	68.40	68.40	-0.1	3,782	0.00%
2020/09/10	1	68.40	0	0.00	67.90	1	3,822	0.03%
2020/09/08	1	69.00	0	0.00	69.00	1	3,944	0.03%
2020/09/07	3	68.10	0	0.00	67.90	3	4,009	0.07%
2020/09/02	5	70.10	0	0.00	69.50	5	4,307	0.12%
2020/08/31	5	70.10	0	0.00	69.40	5	4,585	0.11%
2020/08/26	2	68.40	0	0.00	68.50	2	5,451	0.04%
2020/08/24	0	0.00	10	66.50	66.90	-10	6,090	-0.16%
2020/08/20	14	66.88	4	68.65	66.00	10	6,227	0.16%
2020/08/19	3	73.20	0	0.00	72.00	3	6,223	0.05%
2020/08/18	1	75.40	1	76.20	75.20	0	6,286	0.00%
2020/08/17	0	0.00	1	76.10	75.60	-1	6,388	-0.02%
2020/08/14	0	0.00	2	74.10	75.00	-2	6,440	-0.03%
2020/08/13	0	0.00	6	75.55	74.40	-6	6,579	-0.09%
2020/08/10	3	75.00	2	75.20	74.00	1	7,125	0.01%
2020/08/07	2	76.45	2	77.95	75.80	0	7,711	0.00%
2020/08/06	1	77.20	0	0.00	75.90	1	7,778	0.01%
2020/08/05	0	0.00	13	75.25	76.70	-13	7,871	-0.17%
2020/08/03	10	73.70	10	74.80	73.90	0	7,996	0.00%
2020/07/31	0	0.00	22	73.07	73.00	-22	8,047	-0.27%
2020/07/30	0	0.00	2	72.20	72.00	-2	8,143	-0.02%
2020/07/29	19	71.29	15	72.21	71.20	4	8,500	0.05%
2020/07/28	8	73.30	2	77.00	72.60	6	8,570	0.07%
2020/07/27	3	77.80	1	77.80	78.00	2	9,219	0.02%
2020/07/24	1	78.70	0	0.00	77.50	1	9,298	0.01%
2020/07/23	0	0.00	6	82.00	79.10	-6	9,437	-0.06%
2020/07/22	7	79.40	11	79.51	81.00	-4	9,601	-0.04%
2020/07/21	0	0.00	6	77.90	78.00	-6	9,597	-0.06%
2020/07/20	0	0.00	3	77.00	77.00	-3	9,780	-0.03%
2020/07/17	7	75.40	1	76.40	74.50	6	9,995	0.06%
2020/07/16	8	76.51	2	76.70	76.40	6	10,123	0.06%
2020/07/15	4	77.88	2	78.95	76.30	2	10,365	0.02%
2020/07/14	2	78.40	1	79.60	77.90	1	10,695	0.01%
2020/07/13	5	77.94	2	78.95	78.30	3	10,999	0.03%
2020/07/10	2	80.75	8	82.30	78.90	-6	11,486	-0.05%
2020/07/09	1	80.30	2	79.95	79.50	-1	11,559	-0.01%
2020/07/08	9	79.83	3	79.53	79.30	6	11,739	0.05%
2020/07/07	6	80.97	12	79.52	79.10	-6	12,027	-0.05%
2020/07/06	7	79.13	4	78.77	79.70	3	12,168	0.02%
2020/07/02	2	76.20	0	0.00	76.30	2	12,340	0.02%
2020/07/01	8	76.70	12	76.35	76.30	-4	12,348	-0.03%
2020/06/30	11	75.44	41	77.05	76.20	-30	12,353	-0.24%
2020/06/29	17	77.90	3	77.50	77.90	14	12,294	0.11%
2020/06/24	39	79.95	3	79.00	79.00	36	12,309	0.29%
2020/06/23	11	79.37	44	79.56	79.90	-33	12,360	-0.27%
2020/06/22	34	79.01	0	0.00	78.60	34	12,349	0.28%
2020/06/19	3	80.30	5	80.06	79.00	-2	12,419	-0.02%
2020/06/18	2	79.85	0	0.00	79.50	2	12,402	0.02%
2020/06/17	5	80.04	6	79.68	79.00	-1	12,432	-0.01%
2020/06/16	3	78.90	1	79.20	79.50	2	12,560	0.02%
2020/06/15	3	78.60	15	79.62	77.80	-12	12,619	-0.10%
2020/06/12	3	78.50	0	0.00	79.30	3	12,718	0.02%
2020/06/11	5	79.70	0	0.00	78.20	5	12,825	0.04%
2020/06/10	2	81.80	0	0.00	81.40	2	12,933	0.02%
2020/06/09	17	82.04	2	83.20	81.30	15	13,022	0.12%
2020/06/08	0	0.00	0	81.00	81.10	0	13,070	0.00%
2020/06/05	2	83.55	2	83.70	83.20	0	13,096	0.00%
2020/06/04	18	84.62	22	84.93	84.30	-4	13,147	-0.03%
2020/06/03	21	82.60	9	82.24	82.20	12	12,919	0.09%
2020/06/02	25	84.21	15	84.59	81.00	10	12,796	0.08%
2020/06/01	31	83.20	36	81.76	85.80	-5	12,510	-0.04%
2020/05/27	17	77.42	16	77.05	77.40	1	12,369	0.01%
2020/05/26	0	0.00	5	78.00	76.00	-5	12,467	-0.04%
2020/05/25	2	75.10	1	77.10	77.20	1	12,610	0.01%
2020/05/22	11	77.73	12	76.73	75.90	-1	12,895	-0.01%
2020/05/21	17	78.21	11	78.75	78.30	6	12,940	0.05%
2020/05/20	16	79.66	16	80.02	78.10	0	13,072	0.00%
2020/05/19	10	78.85	10	79.45	77.90	0	13,057	0.00%
2020/05/18	3	78.33	2	78.40	77.60	1	13,131	0.01%
2020/05/15	7	81.73	6	81.75	81.40	1	13,298	0.01%
2020/05/14	21	81.00	27	81.16	79.30	-6	13,215	-0.05%
2020/05/13	8	76.34	11	76.65	76.70	-3	13,008	-0.02%
2020/05/12	6	77.47	28	77.44	77.30	-22	13,038	-0.17%
2020/05/11	3	77.87	0	0.00	76.50	3	13,107	0.02%
2020/05/08	9	78.82	5	80.20	78.90	4	13,401	0.03%
2020/05/07	16	79.28	16	80.16	80.00	0	13,601	0.00%
2020/05/06	3	79.60	5	80.40	79.50	-2	13,764	-0.01%
2020/05/05	46	82.33	42	81.38	80.10	4	14,011	0.03%
2020/05/04	16	78.75	18	79.45	79.10	-2	14,227	-0.01%
2020/04/30	53	82.76	30	82.55	80.50	23	14,456	0.16%
2020/04/29	2	77.70	16	78.93	79.00	-14	13,885	-0.10%
2020/04/28	19	77.31	6	77.73	77.70	13	13,932	0.09%
2020/04/27	26	78.55	22	78.74	78.20	4	13,895	0.03%
2020/04/24	1	77.70	12	77.76	77.40	-11	13,810	-0.08%
2020/04/23	27	77.92	27	79.01	77.30	0	13,978	0.00%
2020/04/22	10	78.35	11	78.35	78.90	-1	14,162	-0.01%
2020/04/21	12	78.08	0	0.00	76.00	12	14,053	0.09%
2020/04/20	3	78.87	26	78.83	78.40	-23	14,224	-0.16%
2020/04/17	38	77.97	37	79.09	77.30	1	14,094	0.01%
2020/04/16	18	77.28	18	76.29	78.50	0	13,972	0.00%
2020/04/15	74	75.76	66	76.74	75.70	8	13,892	0.06%
2020/04/14	19	71.28	17	71.21	73.50	2	13,670	0.01%
2020/04/13	23	69.48	20	69.21	69.00	3	13,684	0.02%
2020/04/10	0	71.00	6	71.53	71.10	-6	14,070	-0.04%
2020/04/09	10	68.69	6	67.60	66.30	4	14,084	0.03%
2020/04/08	3	62.83	0	0.00	65.60	3	13,887	0.02%
2020/04/07	2	58.00	7	56.96	59.70	-5	13,792	-0.04%
2020/04/06	5	54.00	0	0.00	54.30	5	13,970	0.04%
2020/04/01	6	52.67	6	52.62	52.50	0	13,987	0.00%
2020/03/31	8	52.45	8	52.39	51.60	0	14,059	0.00%
2020/03/30	2	51.10	2	50.95	52.60	0	14,123	0.00%
2020/03/27	2	55.15	2	55.15	52.60	0	14,310	0.00%
2020/03/26	7	52.66	9	52.58	54.20	-2	14,259	-0.01%
2020/03/25	11	53.56	9	53.58	53.60	2	14,437	0.01%
2020/03/24	2	50.35	2	50.40	50.90	0	14,340	0.00%
2020/03/20	8	49.17	9	49.24	50.20	-1	14,213	-0.01%
2020/03/19	20	49.68	21	49.87	46.35	-1	14,042	-0.01%
2020/03/18	17	54.09	16	53.69	51.50	1	13,945	0.01%
2020/03/17	73	54.37	73	54.54	54.20	0	13,825	0.00%
2020/03/16	14	58.60	13	59.06	53.50	1	13,703	0.01%
2020/03/13	13	58.68	14	58.45	58.40	-1	13,525	-0.01%
2020/03/12	4	63.80	7	64.46	63.00	-3	13,417	-0.02%
2020/03/11	5	69.22	4	69.15	68.80	1	13,442	0.01%
2020/03/10	21	69.50	21	69.60	71.30	0	13,725	0.00%
2020/03/06	6	74.87	6	74.83	74.30	0	13,699	0.00%
2020/03/05	2	75.85	2	76.15	75.80	0	13,640	0.00%
2020/03/04	15	74.86	15	75.09	75.00	0	13,544	0.00%
2020/03/03	24	78.39	24	78.70	76.50	0	13,423	0.00%
2020/03/02	10	73.55	10	73.94	76.60	0	13,252	0.00%
2020/02/27	15	75.53	15	75.94	72.40	0	12,995	0.00%
2020/02/26	18	77.98	16	78.06	76.80	2	12,770	0.02%
2020/02/25	38	80.61	40	80.75	79.50	-2	12,541	-0.02%
2020/02/24	12	78.48	10	78.59	80.70	2	12,141	0.02%
2020/02/21	27	79.63	27	79.76	78.40	0	11,982	0.00%
2020/02/20	6	78.83	7	79.07	78.00	-1	11,771	-0.01%
2020/02/19	10	77.72	9	78.20	78.90	1	11,627	0.01%
2020/02/18	74	79.80	75	79.77	77.70	-1	11,434	-0.01%
2020/02/17	26	78.19	25	78.40	77.60	1	11,102	0.01%
2020/02/14	63.3	76.27	65.3	76.58	77.90	-2	10,866	-0.02%
2020/02/13	38	75.54	38	75.68	73.80	0	10,476	0.00%
2020/02/12	29	75.71	44	75.33	75.40	-15	10,345	-0.14%
2020/02/11	78	77.09	82	77.24	75.40	-4	10,135	-0.04%
2020/02/10	49	75.02	40	74.84	75.50	9	9,728	0.09%
2020/02/07	45	75.24	41	75.37	74.30	4	9,426	0.04%
2020/02/06	51	75.74	47	75.79	76.20	4	9,181	0.04%
2020/02/05	117	73.77	116	73.73	72.40	1	8,795	0.01%	大買/大賣/
2020/02/04	103	68.77	98.1	68.67	71.20	5	8,214	0.06%	大買/
2020/02/03	17	62.55	17	62.80	64.80	0	7,846	0.00%
2020/01/31	30	64.11	30	64.23	63.30	0	7,660	0.00%
2020/01/30	7	64.10	7	64.11	61.70	0	7,472	0.00%
2020/01/20	10	69.10	10	69.32	68.50	0	7,303	0.00%
2020/01/17	92	69.20	92	68.61	68.40	0	7,163	0.00%
2020/01/16	22	66.48	22	66.65	67.40	0	6,857	0.00%
2020/01/15	10	63.85	8	63.94	63.50	2	6,441	0.03%
2020/01/14	45	63.75	43.8	63.63	64.90	1.3	6,289	0.02%
2020/01/10	20	62.27	19	62.85	61.00	1	5,829	0.02%
2020/01/09	88	61.41	93	61.39	62.90	-5	5,595	-0.09%
2020/01/08	134	58.67	131	58.83	59.90	3	5,344	0.06%	大買/大賣/
2020/01/07	14	60.87	16	61.13	57.80	-2	5,034	-0.04%
2020/01/06	199	61.51	197	59.78	64.00	2	4,747	0.04%	大買/大賣/
2020/01/03	6	57.88	9	57.63	58.80	-3	4,167	-0.07%
2020/01/02	0	0.00	1	53.10	53.50	-1	3,924	-0.03%
2019/12/31	17	53.49	12	53.28	53.00	5	3,923	0.13%
2019/12/30	17	52.12	17	52.13	54.00	0	3,815	0.00%
2019/12/27	30	50.18	33	49.96	50.30	-3	3,539	-0.08%
2019/12/26	3	50.53	2	51.40	49.35	1	3,494	0.03%
2019/12/25	6	50.35	6	50.60	50.40	0	3,392	0.00%
2019/12/24	6	49.56	9	49.81	49.70	-3	3,290	-0.09%
2019/12/23	27	47.88	27	48.00	48.10	0	3,090	0.00%
2019/12/20	10	49.33	5	49.15	48.55	5	3,215	0.16%
2019/12/18	3	46.47	3	46.43	45.85	0	3,002	0.00%
2019/12/11	10	48.55	10	48.65	48.40	0	3,198	0.00%
2019/12/09	2	48.25	2	48.43	48.90	0	3,301	0.00%
2019/12/06	6	49.07	7	49.09	48.75	-1	3,717	-0.03%
2019/12/05	64	49.46	63	50.34	47.80	1	3,849	0.03%
2019/12/04	28	48.51	28	48.18	49.60	0	3,425	0.00%
2019/11/26	0	0.00	1	41.85	41.55	-1	3,128	-0.03%
2019/11/25	1	41.25	0	0.00	41.05	1	3,126	0.03%
2019/11/13	2	40.65	2	40.60	40.30	0	3,323	0.00%
2019/11/01	0	39.70	0	0.00	39.70	0	3,576	0.00%
2019/10/31	0.2	40.50	0	0.00	40.50	0.2	3,583	0.00%
2019/10/30	0.1	41.75	0	0.00	41.75	0.1	3,593	0.00%
2019/10/16	0	42.75	0	0.00	42.75	0	3,601	0.00%
2019/10/15	1	45.65	1	46.25	45.05	0	3,560	0.00%
2019/10/14	0	45.00	0	0.00	45.00	0	3,521	0.00%
2019/10/08	7	49.91	7.8	49.16	46.90	-0.7	3,512	-0.02%
2019/10/07	6.3	48.11	6	48.45	48.80	0.3	3,397	0.01%
2019/09/25	0	35.70	0	0.00	35.80	0	3,339	0.00%
2019/09/24	1	37.15	0	36.20	36.20	1	3,331	0.03%
2019/09/19	1	38.40	1	38.50	37.85	0	3,275	0.00%
2019/09/18	2	38.50	2	38.98	38.25	0	3,253	0.00%
2019/09/17	18	39.24	18	39.47	38.90	0	3,216	0.00%
2019/09/16	0	38.00	0	0.00	38.10	0	3,047	0.00%
2019/09/09	2	37.80	2	38.15	37.75	0	3,030	0.00%
2019/09/05	41	39.41	45	39.24	38.15	-4	2,919	-0.14%
2019/09/03	13	37.30	13	37.35	37.45	0	2,680	0.00%
2019/09/02	106	38.05	101	38.15	38.55	5	2,557	0.20%	大買/大賣/
2019/08/30	1	35.85	0	0.00	36.15	1	2,079	0.05%
2019/08/26	0	0.00	0	32.60	32.60	0	1,718	0.00%
2019/08/12	3	33.45	3	32.70	33.15	0	1,571	0.00%
2019/08/08	2	32.80	2	32.50	33.05	0	1,547	0.00%
2019/08/07	1	33.90	1	33.60	32.20	0	1,527	0.00%
2019/07/04	2	48.00	2	47.95	47.25	0	1,570	0.00%
2019/06/20	0	0.00	1	48.40	48.20	-1	2,020	-0.05%
2019/06/19	1	45.75	0	0.00	46.50	1	2,221	0.05%
2019/06/18	0	0.00	6	47.00	45.25	-6	2,231	-0.27%
2019/06/13	6	45.39	0	0.00	45.25	6	2,323	0.26%
2019/06/10	0	0.00	0.1	44.70	44.70	-0.1	2,389	0.00%
2019/06/06	0.1	42.60	0	0.00	42.55	0.1	2,403	0.00%
2019/05/22	0	0.00	2	46.15	45.70	-2	2,786	-0.07%
2019/05/21	2	46.33	1	46.50	46.30	1	2,848	0.04%
2019/05/15	1	47.95	0	0.00	47.60	1	3,190	0.03%
2019/05/14	0	0.00	0.1	47.50	46.70	-0.1	3,393	0.00%
2019/05/13	0.1	44.85	0	0.00	44.75	0.1	3,457	0.00%
2019/05/08	5	49.35	5	49.24	49.45	0	3,424	0.00%
2019/05/03	0.1	51.90	0	0.00	51.90	0.1	3,479	0.00%
2019/04/26	0	0.00	2	54.00	53.70	-2	3,502	-0.06%
2019/04/24	0.1	55.50	0	0.00	55.70	0.1	3,526	0.00%
2019/04/23	2	57.60	0	0.00	56.90	2	3,542	0.06%
2019/04/17	11	59.35	11	59.00	58.40	0	3,683	0.00%
2019/04/11	0	0.00	1	58.00	57.70	-1	3,678	-0.03%
2019/04/09	12	59.10	11	58.45	58.10	1	3,600	0.03%
2019/04/01	0	0.00	1	57.90	56.60	-1	3,536	-0.03%
2019/03/29	4	59.73	2	60.15	57.70	2	3,503	0.06%
2019/03/22	3	56.00	5	58.74	58.10	-2	3,431	-0.06%
2019/03/21	0	0.00	1	54.80	55.00	-1	3,247	-0.03%
2019/03/19	1	55.20	0	0.00	54.80	1	3,399	0.03%
2019/03/08	2	50.80	2	50.10	50.70	0	4,103	0.00%
2019/02/22	0	0.00	1	56.60	55.60	-1	4,717	-0.02%
2019/02/20	0	0.00	5	57.40	56.50	-5	4,785	-0.10%
2019/02/18	1	58.70	0	0.00	57.20	1	4,912	0.02%
2019/02/14	3	59.43	4	58.98	58.10	-1	4,841	-0.02%
2019/02/13	7	58.46	1	57.70	59.80	6	4,812	0.12%
2019/01/23	0	51.30	0	0.00	51.60	0	5,643	0.00%
2019/01/22	1	52.00	1	51.70	51.00	0	5,724	0.00%
2019/01/21	0	0.00	5	52.30	51.60	-5	5,781	-0.09%
2019/01/11	5	52.20	0	0.00	50.70	5	6,151	0.08%
2019/01/09	8	50.93	10	51.22	51.80	-2	6,290	-0.03%
2019/01/08	0	49.55	0	0.00	49.55	0	6,309	0.00%
2019/01/04	0	0.00	1	45.70	48.25	-1	6,580	-0.02%
2018/12/26	3	52.70	3	51.30	49.45	0	7,125	0.00%
2018/12/25	1	51.50	0	0.00	51.40	1	7,189	0.01%
2018/12/22	0	0.00	10	52.30	52.30	-10	7,298	-0.14%
2018/12/21	4	51.78	4	50.38	53.30	0	7,426	0.00%
2018/12/19	0	0.00	1	54.00	53.60	-1	7,560	-0.01%
2018/12/18	3	53.47	0	0.00	52.60	3	7,636	0.04%
2018/12/17	1	55.00	1	54.30	54.30	0	7,786	0.00%
2018/12/14	2	54.30	3	55.07	54.80	-1	7,959	-0.01%
2018/12/13	2	56.15	1	56.10	55.80	1	8,155	0.01%
2018/12/12	4	56.25	3	57.27	57.90	1	8,185	0.01%
2018/12/11	0	0.00	3	54.40	54.30	-3	8,208	-0.04%
2018/12/10	2	53.95	0	0.00	53.60	2	8,326	0.02%
2018/12/07	1	58.10	0	0.00	57.90	1	8,443	0.01%
2018/12/06	1	58.00	11	60.91	56.70	-10	8,542	-0.12%
2018/12/05	1	62.80	1	61.70	62.80	0	8,456	0.00%
2018/12/04	19	64.40	9	64.62	62.90	10	8,489	0.12%
2018/12/03	0	0.00	2	58.50	61.40	-2	8,389	-0.02%
2018/11/30	7	55.96	0	0.00	55.90	7	8,382	0.08%
2018/11/29	12	58.29	6	57.10	55.20	6	8,375	0.07%
2018/11/28	6	56.28	22	54.48	57.00	-16	8,290	-0.19%
2018/11/27	9	52.62	1	53.50	53.50	8	8,241	0.10%
2018/11/26	0	51.80	0	0.00	51.80	0	8,322	0.00%
2018/11/23	2	50.65	0	0.00	50.80	2	8,561	0.02%
2018/11/22	13	53.56	8	52.64	51.00	5	8,652	0.06%
2018/11/21	2	51.95	1	53.20	53.20	1	8,697	0.01%
2018/11/20	10	52.55	10	52.25	51.80	0	8,820	0.00%
2018/11/19	6	52.00	4	52.60	52.50	2	8,847	0.02%
2018/11/16	2	50.90	3	51.47	50.80	-1	8,893	-0.01%
2018/11/14	0	0.00	1	50.80	49.00	-1	8,836	-0.01%
2018/11/13	1	46.35	1	48.40	49.30	0	8,920	0.00%
2018/11/12	1	49.40	2	49.05	48.20	-1	9,125	-0.01%
2018/11/09	1	50.90	0	0.00	50.90	1	9,314	0.01%
2018/11/08	0	0.00	1	52.40	49.50	-1	9,545	-0.01%
2018/11/07	1	50.70	4	48.89	50.60	-3	9,471	-0.03%
2018/11/06	0	0.00	3	50.87	47.10	-3	9,415	-0.03%
2018/11/05	2	50.80	0	0.00	51.00	2	9,376	0.02%
2018/11/02	5	52.20	0	0.00	52.80	5	9,289	0.05%
2018/11/01	1	48.30	0	0.00	49.50	1	9,016	0.01%
2018/10/31	8	44.65	8	45.15	45.00	0	8,874	0.00%
2018/10/16	0	0.00	2	53.50	54.80	-2	9,491	-0.02%
2018/10/15	2	52.40	0	0.00	52.70	2	9,571	0.02%
2018/10/11	0	0.00	1	49.30	48.90	-1	9,842	-0.01%
2018/10/08	0	0.00	3	55.20	54.60	-3	9,968	-0.03%
2018/10/05	0	0.00	2	58.70	55.80	-2	10,048	-0.02%
2018/10/04	2	60.80	1	63.40	60.70	1	10,168	0.01%
2018/10/03	3	63.00	2	66.65	62.30	1	10,254	0.01%
2018/10/02	3	67.13	3	68.43	66.30	0	10,520	0.00%
2018/09/26	1	70.80	1	72.80	69.90	0	11,749	0.00%
2018/09/25	1	71.20	6	72.23	71.80	-5	11,966	-0.04%
2018/09/21	5	70.20	0	0.00	71.10	5	12,254	0.04%
2018/09/20	1	68.20	1	70.00	68.80	0	12,359	0.00%
2018/09/19	1	67.70	0	0.00	67.70	1	12,339	0.01%
2018/09/18	1	68.00	0	0.00	67.70	1	12,441	0.01%
2018/09/14	0	0.00	2	68.60	71.40	-2	12,681	-0.02%
2018/09/13	1	67.00	0	0.00	66.80	1	12,811	0.01%
2018/09/12	0	0.00	2	70.30	70.50	-2	12,921	-0.02%
2018/09/11	2	70.05	1	68.50	68.50	1	13,251	0.01%
2018/09/07	1	71.50	1	70.80	67.40	0	13,846	0.00%
2018/09/06	2	72.65	2	73.40	73.00	0	14,026	0.00%
2018/09/05	1	73.50	1	74.80	72.80	0	14,318	0.00%
2018/09/04	2	72.90	1	73.30	74.50	1	14,822	0.01%
2018/09/03	1	72.90	1	71.80	73.20	0	15,044	0.00%
2018/08/31	11	80.32	11	79.21	78.70	0	15,186	0.00%
2018/08/30	2	79.70	3	80.87	80.00	-1	15,630	-0.01%
2018/08/29	2	78.00	1	78.00	78.90	1	15,641	0.01%
2018/08/28	3	79.20	1	78.60	78.40	2	15,690	0.01%
2018/08/27	3	79.07	0	0.00	79.40	3	15,751	0.02%
2018/08/23	1	72.40	1	71.80	72.50	0	16,046	0.00%
2018/08/22	1	76.30	1	75.80	76.30	0	16,194	0.00%
2018/08/20	21	76.69	21	76.65	77.00	0	16,290	0.00%
2018/08/17	1	75.60	1	75.60	75.40	0	16,316	0.00%
2018/08/16	1	80.30	2	80.10	79.80	-1	16,205	-0.01%
2018/08/15	1	78.00	0	0.00	76.40	1	16,074	0.01%
2018/08/09	0	0.00	1	83.00	83.00	-1	16,081	-0.01%
2018/08/06	0	88.80	0	0.00	88.80	0	17,229	0.00%
2018/08/03	1	88.60	2	88.50	89.70	-1	18,012	-0.01%
2018/08/02	1	89.00	0	0.00	88.00	1	18,431	0.01%
2018/07/31	4	99.48	6	100.37	99.10	-2	19,372	-0.01%
2018/07/30	1	103.50	2	104.00	94.10	-1	19,404	-0.01%
2018/07/27	5	103.50	5	105.00	104.50	0	19,475	0.00%
2018/07/26	38	97.82	39	98.56	100.50	-1	19,293	-0.01%
2018/07/24	0	0.00	1	90.10	91.70	-1	19,179	-0.01%
2018/07/20	4	94.18	1	93.60	87.10	3	19,168	0.02%
2018/07/18	3	96.47	10	99.45	93.60	-7	19,145	-0.04%
2018/07/17	1	103.00	1	103.50	104.00	0	19,337	0.00%
2018/07/16	10	109.75	10	110.25	109.00	0	19,683	0.00%
2018/07/13	14	112.29	11	110.09	109.00	3	19,885	0.02%
2018/07/12	27	109.70	35	109.93	113.50	-8	19,862	-0.04%
2018/07/11	1	107.00	4	106.13	107.00	-3	19,795	-0.02%
2018/07/10	23	110.15	13	110.46	111.50	10	19,978	0.05%
2018/07/09	59	110.69	55	110.48	105.00	4	19,874	0.02%
2018/07/06	11	110.59	10	110.00	109.50	1	19,736	0.01%
2018/07/05	172	109.93	172	111.49	114.00	0	19,530	0.00%	大買/大賣/
2018/07/04	12	108.75	12	108.46	104.50	0	19,238	0.00%
2018/07/03	10	121.20	9	121.11	113.50	1	19,048	0.01%
2018/07/02	52	121.56	50	122.98	124.00	2	18,863	0.01%
2018/06/29	3	124.33	0	0.00	119.50	3	18,504	0.02%
2018/06/28	2	126.75	3	128.00	126.50	-1	18,229	-0.01%
2018/06/27	13	134.54	13	132.65	127.00	0	18,059	0.00%
2018/06/26	4	128.75	8	126.50	131.50	-4	17,690	-0.02%
2018/06/25	11	128.91	11	129.27	127.00	0	17,433	0.00%
2018/06/22	26	128.46	71	125.16	127.00	-45	17,195	-0.26%
2018/06/21	43	132.28	88	136.03	128.50	-45	16,917	-0.27%
2018/06/20	159	134.48	108	133.14	133.00	51	16,606	0.31%	大買/大賣/
2018/06/19	54	148.72	49	148.46	141.00	5	16,151	0.03%
2018/06/15	222	143.21	206	145.04	145.00	16	15,795	0.10%	大買/大賣/
2018/06/14	81	140.38	62	140.58	138.50	19	15,353	0.12%
2018/06/13	3	136.33	3	135.00	135.00	0	14,976	0.00%
2018/06/12	40	146.33	48	145.06	140.50	-8	14,599	-0.05%
2018/06/11	139	135.86	129	138.04	142.00	10	14,019	0.07%	大買/大賣/
2018/06/08	1	128.00	23	127.13	129.50	-22	13,662	-0.16%
2018/06/07	46	125.59	57	126.56	130.50	-11	13,354	-0.08%
2018/06/06	77	113.78	56	115.55	119.00	21	12,785	0.16%
2018/06/05	32	110.69	32	111.39	108.50	0	12,509	0.00%
2018/06/04	118	113.25	127	114.17	114.00	-9	12,332	-0.07%	大買/大賣/
2018/06/01	90	106.72	70	106.99	108.00	20	12,138	0.16%
2018/05/31	6	110.08	5.1	105.99	106.00	0.9	11,972	0.01%
2018/05/30	9	112.45	5	116.00	115.50	4	11,704	0.03%
2018/05/29	0	0.00	3	108.00	117.00	-3	11,578	-0.03%
2018/05/28	5	104.30	1	103.50	106.50	4	11,519	0.03%
2018/05/25	2	93.54	1	98.00	97.00	1	11,383	0.01%
2018/05/22	1	85.90	0	0.00	86.10	1	10,936	0.01%
2018/05/18	0	0.00	0.1	74.60	75.00	-0.1	10,616	0.00%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/16	3	80.67	10.1	80.00	79.50	-7.1	10,438	-0.07%
2018/05/15	8	83.25	5	83.52	83.90	3	10,353	0.03%
2018/05/14	64	78.68	125.4	78.06	80.90	-61.4	9,472	-0.65%	大賣/
2018/05/11	20	77.35	1,310.6	79.91	73.60	-1,290.5	9,173	-14.07%	大賣/鉅額交易
2018/05/10	1	71.80	1	76.60	76.60	0	8,387	0.00%
2018/05/09	9	66.37	10	67.88	69.70	-1	7,919	-0.01%
2018/05/08	32	62.93	28	63.11	63.40	4	7,421	0.05%
2018/05/07	5	60.80	10	60.69	61.70	-5	6,876	-0.07%
2018/05/04	15	56.30	7	56.77	56.10	8	6,616	0.12%
2018/05/02	6	55.47	6	55.32	54.90	0	6,406	0.00%
2018/04/30	0	0.00	0.1	53.60	53.70	-0.1	6,258	0.00%
2018/04/27	0	0.00	2	53.80	56.20	-2	6,100	-0.03%
2018/04/26	0	0.00	1	56.70	51.10	-1	5,970	-0.02%
2018/04/25	0	0.00	4	54.98	56.60	-4	5,779	-0.07%
2018/04/24	8	57.51	0	0.00	55.10	8	5,577	0.14%
2018/04/23	4.1	60.70	3	60.40	61.20	1	5,251	0.02%
2018/04/20	11	56.00	12	56.33	57.40	-1	4,819	-0.02%
2018/04/19	6.1	51.45	33	52.47	53.70	-26.9	4,289	-0.63%
2018/04/18	9	46.56	18.3	47.13	48.85	-9.3	3,961	-0.24%
2018/04/17	32	49.50	0	0.00	49.25	32	3,771	0.85%
2018/04/16	6.1	54.06	0	0.00	54.70	6.1	3,553	0.17%
2018/04/13	0	0.00	1	50.00	50.00	-1	3,176	-0.03%
2018/04/12	1.1	46.58	0	0.00	46.60	1.1	2,981	0.04%
2018/04/10	0	0.00	17	42.42	41.30	-17	2,777	-0.61%
2018/04/09	18.1	41.64	0	0.00	42.70	18.1	2,717	0.67%
2018/04/03	17	36.60	17	38.10	38.85	0	2,627	0.00%
2018/04/02	0	0.00	1	36.25	35.90	-1	2,700	-0.04%
2018/03/26	1	33.40	3	33.23	32.35	-2	3,198	-0.06%
2018/03/22	0	0.00	6	36.35	34.70	-6	3,176	-0.19%
2018/03/21	6	34.65	3	34.70	35.00	3	3,117	0.10%
2018/03/20	0	0.00	1	34.70	34.45	-1	3,094	-0.03%
2018/03/15	0	33.50	0	0.00	33.55	0	3,052	0.00%
2018/03/02	6	34.84	0	0.00	35.30	6	2,780	0.22%
2018/02/22	1	31.55	0	0.00	30.90	1	2,638	0.04%
2018/02/08	0	0.00	1	29.00	29.00	-1	2,551	-0.04%
2018/02/01	1	33.50	0	0.00	33.65	1	2,473	0.04%
2018/01/26	0	0.00	1	32.40	32.60	-1	2,418	-0.04%
2018/01/25	0	0.00	1	35.40	33.70	-1	2,380	-0.04%
2018/01/24	0	0.00	1	36.00	35.40	-1	2,357	-0.04%
2018/01/23	1	36.35	3	38.40	36.00	-2	2,335	-0.09%
2018/01/22	4	38.24	3	36.80	38.20	1	2,289	0.04%
2018/01/18	3	35.85	4	36.55	35.70	-1	2,197	-0.05%
2018/01/17	0	0.00	2	35.95	35.70	-2	2,176	-0.09%
2018/01/16	1	35.75	0	0.00	35.75	1	2,155	0.05%
2018/01/15	0	0.00	2	37.50	36.05	-2	2,139	-0.09%
2018/01/12	2	36.38	0	0.00	36.30	2	2,115	0.09%
2018/01/11	1	36.45	0	0.00	36.60	1	2,092	0.05%
2018/01/10	2	35.20	2	37.40	35.65	0	2,016	0.00%
2018/01/08	2	37.00	0	0.00	35.30	2	1,944	0.10%
2018/01/05	0	0.00	4	38.35	38.10	-4	1,865	-0.21%
2018/01/04	6	39.27	5	40.55	39.05	1	1,799	0.06%
2018/01/03	1	39.70	0	0.00	39.00	1	1,686	0.06%
2018/01/02	5	36.70	0	0.00	37.05	5	1,492	0.33%