揚博 (2493)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	96.80	96.70	-2	493	-0.41%
2024/04/22	2	93.10	1	92.80	93.30	1	492	0.20%
2024/04/19	2	96.40	0	0.00	95.00	2	486	0.41%
2024/04/18	3	97.80	0	0.00	98.30	3	474	0.63%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/09	0	96.40	0	0.00	96.10	0	398	0.00%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/22	0	0.00	2	92.20	91.50	-2	346	-0.58%
2024/03/19	0	0.00	4	91.65	91.70	-4	356	-1.12%
2024/03/08	3	88.30	0	0.00	88.40	3	342	0.88%
2024/02/20	0	0.00	2	88.80	88.30	-2	317	-0.63%
2024/02/19	5	88.50	0	0.00	87.80	5	306	1.63%
2024/02/01	1	86.60	0	0.00	86.30	1	303	0.33%
2024/01/22	0	0.00	2	80.60	80.90	-2	287	-0.70%
2023/10/24	0	0.00	1	74.29	74.30	-1	543	-0.18%
2023/10/23	0	72.50	0	72.50	72.30	0	544	0.00%
2023/10/19	0	74.50	0	0.00	73.00	0	540	0.00%
2023/10/16	0	0.00	0.1	74.80	75.70	-0.1	529	-0.02%
2023/10/06	0	70.60	0	72.30	69.70	0	490	0.00%
2023/10/03	0	74.80	0	0.00	75.10	0	493	0.01%
2023/09/28	0	72.90	0	0.00	73.00	0	497	0.00%
2023/09/25	0	73.70	0	0.00	72.80	0	483	0.00%
2023/09/22	0	72.40	0	0.00	72.40	0	480	0.00%
2023/09/21	0	72.70	0	0.00	73.00	0	477	0.00%
2023/09/20	0	74.50	0	0.00	73.60	0	474	0.00%
2023/09/19	0.1	75.48	0	0.00	75.10	0.1	470	0.01%
2023/09/04	0	0.00	5	67.90	69.00	-5	422	-1.18%
2023/08/29	0	0.00	1	66.00	65.80	-1	430	-0.23%
2023/08/28	5	65.40	0	0.00	65.40	5	440	1.13%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/05/31	0	0.00	4	68.13	67.90	-4	313	-1.27%
2023/05/30	4	66.50	0	0.00	66.60	4	296	1.35%
2023/05/29	0	0.00	1	64.70	64.00	-1	297	-0.34%
2023/03/23	2	54.20	0	0.00	54.10	2	237	0.84%
2023/03/20	0	53.40	0	0.00	53.60	0	219	0.00%
2023/03/17	0	0.00	1	53.30	53.30	-1	220	-0.45%
2023/02/24	0	0.00	1	50.50	51.40	-1	176	-0.57%
2023/01/10	0	0.00	1	45.25	45.25	-1	103	-0.96%
2022/11/01	0	0.00	5	40.85	41.00	-5	142	-3.52%
2022/10/25	0	0.00	1	39.90	40.05	-1	151	-0.66%
2022/10/12	5	39.80	0	0.00	40.25	5	196	2.54%
2022/09/05	3	41.80	0	0.00	41.80	3	319	0.94%
2022/08/29	5	41.75	0	0.00	41.85	5	323	1.55%
2022/08/22	0	0.00	1	42.00	42.05	-1	321	-0.31%
2022/08/11	2	41.85	0	0.00	42.10	2	306	0.65%
2022/08/10	5	41.90	0	0.00	42.15	5	304	1.64%
2022/07/11	12	43.15	0	0.00	43.50	12	227	5.27%
2022/07/08	0	0.00	8	43.50	44.30	-8	182	-4.39%
2022/06/30	4	41.20	0	0.00	41.15	4	146	2.74%
2022/06/29	3	41.50	0	0.00	41.95	3	150	1.99%
2022/06/24	0	0.00	1	42.30	42.15	-1	164	-0.61%
2022/06/01	1	41.65	0	0.00	41.75	1	181	0.55%
2022/05/16	0	0.00	1	41.40	41.25	-1	230	-0.43%
2022/05/12	5	40.05	0	0.00	40.00	5	240	2.08%
2022/05/09	7	40.74	0	0.00	40.40	7	255	2.74%
2022/05/06	2	41.03	0	0.00	41.25	2	256	0.78%
2022/03/25	0	41.05	0	0.00	41.00	0	238	0.00%
2022/03/07	0	0.00	9	39.90	39.95	-9	220	-4.09%
2022/02/24	0	0.00	1	40.25	40.00	-1	206	-0.48%
2022/02/23	2	40.15	5	40.40	40.70	-3	203	-1.48%
2022/02/22	0	0.00	3	39.85	39.95	-3	196	-1.53%
2022/02/18	0	0.00	2	39.65	39.80	-2	190	-1.05%
2021/11/22	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/08	0	0.00	10	37.90	37.85	-10	419	-2.38%
2021/11/05	10	37.55	0	0.00	37.80	10	425	2.35%
2021/10/01	3	39.05	0	0.00	38.40	3	509	0.59%
2021/09/30	10	39.65	0	0.00	39.65	10	517	1.93%
2021/09/23	0	0.00	1	40.50	40.55	-1	564	-0.18%
2021/09/14	0	0.00	3	41.50	41.50	-3	557	-0.54%
2021/09/13	0	0.00	1	41.50	41.05	-1	551	-0.18%
2021/09/09	0	0.00	1	40.75	40.75	-1	547	-0.18%
2021/09/07	0	0.00	26	40.47	40.50	-26	535	-4.85%
2021/09/06	10	42.49	1	41.55	42.10	9	536	1.68%
2021/09/03	3	40.95	0	0.00	41.20	3	481	0.62%
2021/09/02	0	0.00	1	39.80	40.15	-1	450	-0.22%
2021/09/01	0	0.00	2	39.40	39.40	-2	426	-0.47%
2021/08/26	0	39.00	0	0.00	38.75	0	425	0.00%
2021/08/25	0	38.80	0	0.00	38.65	0	430	0.00%
2021/08/24	0	0.00	0.1	38.60	38.60	-0.1	434	-0.01%
2021/07/01	0	0.00	3	39.35	39.40	-3	681	-0.44%
2021/06/24	1	38.95	0	0.00	39.10	1	722	0.14%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/05/17	0	0.00	1	35.85	35.40	-1	848	-0.12%
2021/05/13	5	35.05	5	35.95	36.50	0	829	0.00%
2021/05/12	5	35.60	5	35.95	36.15	0	811	0.00%
2021/05/11	1	37.30	0	0.00	37.00	1	783	0.13%
2021/05/07	0	0.00	2	38.28	38.45	-2	758	-0.26%
2021/05/03	1	39.30	0	0.00	38.95	1	718	0.14%
2021/04/28	0	0.00	0.1	40.75	40.90	-0.1	689	-0.01%
2021/04/26	3	40.90	2	40.88	41.00	1	682	0.15%
2021/04/22	1	39.85	0.1	40.15	39.85	0.9	672	0.13%
2021/04/21	0.1	40.47	0	0.00	40.40	0.1	666	0.01%
2021/04/16	2	40.48	0	0.00	40.25	2	715	0.28%
2021/04/15	1	39.85	0	0.00	40.35	1	718	0.14%
2021/04/14	3	39.08	0	0.00	39.55	3	735	0.41%
2021/04/13	1	39.70	0	0.00	39.65	1	735	0.14%
2021/04/12	0.1	40.00	0	0.00	39.55	0.1	772	0.01%
2021/04/06	0	0.00	1	39.95	39.90	-1	728	-0.14%
2021/04/01	0.1	39.50	0	0.00	39.55	0.1	713	0.01%
2021/03/30	0	0.00	1	38.70	38.65	-1	688	-0.15%
2021/03/26	0	0.00	11	38.03	37.85	-11	672	-1.63%
2021/03/24	1	38.00	0	0.00	38.10	1	659	0.15%
2021/03/23	0	0.00	10	38.25	38.05	-10	656	-1.52%
2021/03/19	0	37.50	0	0.00	37.60	0	637	0.00%
2021/03/16	1	37.00	1	36.80	36.80	0	598	0.00%
2021/03/15	0	0.00	2	36.30	36.50	-2	594	-0.34%
2021/03/12	1	36.00	0	0.00	36.00	1	586	0.17%
2021/02/26	0	35.30	0	0.00	35.25	0	661	0.00%
2021/02/23	9	34.83	0	0.00	35.15	9	651	1.38%
2021/02/19	0	0.00	3	34.67	34.75	-3	646	-0.46%
2021/02/04	0	34.90	0	0.00	33.95	0	650	0.00%
2021/01/29	1	33.80	0	0.00	33.70	1	675	0.15%
2021/01/22	1	34.30	0	0.00	34.40	1	674	0.15%
2021/01/12	0	0.00	1	35.30	35.05	-1	665	-0.15%
2021/01/11	1	35.70	0	0.00	35.95	1	740	0.13%
2021/01/08	0	0.00	10	34.90	35.05	-10	726	-1.38%
2021/01/07	10	35.15	1	35.00	35.05	9	722	1.25%
2021/01/05	4	34.91	0	0.00	34.95	4	682	0.59%
2020/12/31	10	33.85	0	0.00	33.90	10	653	1.53%
2020/12/28	0	0.00	1	33.80	33.60	-1	668	-0.15%
2020/12/15	10	34.10	0	0.00	33.95	10	976	1.02%
2020/12/08	0	0.00	3	33.95	34.10	-3	970	-0.31%
2020/12/04	3	34.78	0	0.00	34.55	3	953	0.31%
2020/11/12	1	33.00	0	0.00	32.95	1	866	0.12%
2020/10/23	0	0.00	4	34.35	34.30	-4	913	-0.44%
2020/10/20	1	34.00	1	33.60	34.00	0	1,007	0.00%
2020/10/19	2	35.35	2	34.70	34.00	0	987	0.00%
2020/10/07	0	0.00	1	33.40	33.50	-1	877	-0.11%
2020/09/28	0	0.00	5	34.05	34.55	-5	1,034	-0.48%
2020/09/23	0	0.00	2	33.65	33.90	-2	1,054	-0.19%
2020/09/22	16	34.41	19	34.63	34.20	-3	1,045	-0.29%
2020/09/21	5	34.15	0	0.00	34.20	5	944	0.53%
2020/09/10	0	0.00	4	32.45	32.30	-4	933	-0.43%
2020/09/08	0	0.00	4	32.30	32.35	-4	960	-0.42%
2020/09/07	7	32.53	0	0.00	32.55	7	983	0.71%
2020/09/02	0	0.00	5	31.89	31.85	-5	1,097	-0.46%
2020/08/31	5	31.95	0	0.00	32.00	5	1,195	0.42%
2020/08/28	0	0.00	1	31.80	31.80	-1	1,208	-0.08%
2020/08/20	0	0.00	1	30.70	30.55	-1	1,375	-0.07%
2020/08/14	0	0.00	3	32.05	32.10	-3	1,541	-0.19%
2020/08/13	5	32.50	0	0.00	32.40	5	1,560	0.32%
2020/08/11	1	32.80	4	32.74	32.80	-3	1,627	-0.18%
2020/08/10	0	0.00	1	32.70	32.85	-1	1,651	-0.06%
2020/08/07	0	0.00	4	33.08	33.15	-4	1,683	-0.24%
2020/08/06	5	33.26	0	0.00	33.30	5	1,724	0.29%
2020/08/05	5	33.70	5	32.97	34.00	0	1,777	0.00%
2020/08/04	2	32.85	0	0.00	32.90	2	1,824	0.11%
2020/08/03	1	32.60	0	0.00	32.60	1	1,892	0.05%
2020/07/30	1	32.70	0	0.00	32.60	1	1,893	0.05%
2020/07/28	2	34.00	0	0.00	32.65	2	1,882	0.11%
2020/07/27	0	0.00	6	31.65	32.50	-6	1,797	-0.33%
2020/07/17	3	31.90	0	0.00	31.80	3	1,767	0.17%
2020/07/13	3	32.10	0	0.00	32.10	3	1,740	0.17%
2020/07/10	8	32.62	1	32.65	32.45	7	1,728	0.41%
2020/07/09	1	34.65	0	0.00	33.80	1	1,700	0.06%
2020/07/08	9	36.78	0	0.00	36.95	9	1,642	0.55%
2020/07/07	72	36.70	0	0.00	36.60	72	1,596	4.51%
2020/07/06	2	37.35	5	37.37	37.30	-3	1,552	-0.19%
2020/07/01	4	35.75	3	35.60	35.70	1	1,466	0.07%
2020/06/19	0	0.00	2	35.30	35.35	-2	1,444	-0.14%
2020/06/17	6	34.86	0	0.00	34.85	6	1,424	0.42%
2020/06/16	0	0.00	8	34.86	35.05	-8	1,422	-0.56%
2020/06/12	62	33.88	0	0.00	34.05	62	1,418	4.37%
2020/06/11	0	0.00	1	34.95	34.05	-1	1,400	-0.07%
2020/06/09	0	0.00	6	36.34	36.15	-6	1,329	-0.45%
2020/06/08	3	36.25	1	36.55	36.60	2	1,294	0.15%
2020/06/04	5	35.08	0	0.00	35.05	5	1,197	0.42%
2020/06/03	2	34.95	10	35.00	35.05	-8	1,186	-0.67%
2020/06/01	13	35.53	0	0.00	35.25	13	1,145	1.13%
2020/05/28	6	34.78	5	34.30	34.10	1	1,067	0.09%
2020/05/26	0	0.00	4	35.04	35.15	-4	1,007	-0.40%
2020/05/25	2	34.60	7	34.41	34.80	-5	952	-0.52%
2020/05/22	1	34.95	55	34.62	34.60	-54	930	-5.80%
2020/05/21	62	33.80	0	0.00	34.50	62	857	7.23%
2020/05/20	5	33.55	5	33.60	33.60	0	814	0.00%
2020/05/14	0	0.00	1	32.85	32.90	-1	677	-0.15%
2020/05/12	6	33.00	0	0.00	33.60	6	588	1.02%
2020/05/11	0	0.00	1	31.90	32.20	-1	521	-0.19%
2020/05/08	3	31.32	0	0.00	31.00	3	452	0.66%
2020/04/16	0	0.00	4	28.60	28.70	-4	336	-1.19%
2020/04/15	2	28.75	0	0.00	28.65	2	331	0.60%
2020/04/10	2	27.65	0	0.00	27.65	2	309	0.65%
2020/02/18	0	0.00	1	27.55	27.55	-1	136	-0.73%
2020/01/15	0	0.00	4	27.95	27.90	-4	179	-2.23%
2020/01/09	0	0.00	3	27.63	27.60	-3	180	-1.66%
2019/10/23	3	28.85	0	0.00	28.80	3	198	1.51%
2019/10/01	0	0.00	5	28.00	28.05	-5	242	-2.06%
2019/09/16	5	27.90	0	0.00	27.85	5	322	1.55%
2019/08/16	0	0.00	1	27.10	27.30	-1	345	-0.29%
2019/08/14	1	27.15	0	0.00	27.35	1	348	0.29%
2019/07/30	0	0.00	1	28.95	28.80	-1	533	-0.19%
2019/07/09	1	28.05	0	0.00	27.85	1	777	0.13%
2019/07/05	4	28.60	0	0.00	28.60	4	783	0.51%
2019/06/28	1	30.35	0	0.00	30.40	1	769	0.13%
2019/06/21	0	0.00	2	30.65	30.70	-2	808	-0.25%
2019/05/31	0	0.00	2	30.40	30.35	-2	838	-0.24%
2019/05/15	3	30.03	1	29.90	29.90	2	783	0.26%
2019/05/09	0	0.00	2	31.70	31.40	-2	661	-0.30%
2019/04/26	3	31.92	3	32.03	31.50	0	542	0.00%
2019/04/25	1	31.80	0	0.00	31.85	1	497	0.20%
2019/04/24	0	0.00	1	30.95	30.75	-1	437	-0.23%
2019/04/10	1	29.60	0	0.00	29.80	1	292	0.34%
2019/04/02	0	0.00	2	28.95	28.95	-2	225	-0.89%
2019/03/22	2	28.05	2	28.30	28.35	0	145	0.00%
2019/01/23	0	26.25	0	0.00	24.90	0	61	0.00%
2019/01/21	0	24.80	0	0.00	24.90	0	63	0.00%
2018/12/11	1	24.60	0	0.00	24.60	1	86	1.16%
2018/11/26	0	25.00	0	0.00	24.50	0	105	0.00%
2018/08/21	0	0.00	1	25.95	26.50	-1	152	-0.66%
2018/08/20	0	0.00	20	25.40	25.40	-20	146	-13.61%
2018/07/24	0	25.20	0	0.00	25.20	0	143	0.00%
2018/07/18	0	25.10	0	0.00	25.10	0	144	0.00%
2018/07/13	1	24.90	0	0.00	25.00	1	143	0.70%
2018/07/06	1	26.00	0	0.00	26.00	1	121	0.82%
2018/07/04	0	0.00	0	26.20	26.35	0	121	0.00%
2018/05/17	0	0.00	60	26.08	26.25	-60	184	-32.57%
2018/05/14	0	0.00	40	26.24	26.20	-40	191	-20.91%
2018/05/02	0	0.00	1	25.70	25.70	-1	194	-0.51%
2018/04/23	1	25.90	0	0.00	25.80	1	200	0.50%
2018/04/20	0	0.00	1	26.05	26.05	-1	199	-0.50%
2018/04/10	6	26.15	0	0.00	26.20	6	204	2.93%
2018/03/22	1	26.60	0	0.00	26.45	1	178	0.56%
2018/02/27	10	26.60	0	0.00	26.65	10	152	6.57%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%