宅配通 (2642)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	38.10	38.25	-7	768	-0.91%
2024/11/19	3	38.48	3	38.68	38.75	0	763	0.00%
2024/11/18	12	39.10	5	39.70	39.15	7	752	0.93%
2024/11/15	1	37.95	1	39.30	37.45	0	705	0.00%
2024/11/07	2	42.83	2	43.63	43.40	0	644	0.00%
2024/11/04	0	0.00	1	48.00	43.40	-1	539	-0.19%
2024/10/29	6	45.23	1	45.20	45.45	5	172	2.90%
2024/10/18	1	34.00	0	0.00	34.00	1	46	2.17%
2024/09/26	0	0.00	1	34.20	34.30	-1	55	-1.80%
2024/08/12	0	0.00	0	35.25	34.95	0	76	0.00%
2024/06/25	0	0.00	1	37.30	37.40	-1	74	-1.33%
2024/06/12	0	0.00	6	37.75	37.85	-6	77	-7.78%
2024/06/04	0	0.00	0.5	38.90	38.45	-0.5	77	-0.64%
2024/05/10	6	37.80	0	0.00	38.00	6	82	7.27%
2024/03/26	0	37.85	0	0.00	37.60	0	83	0.00%
2024/03/22	0	37.95	0	0.00	37.85	0	81	0.00%
2024/03/07	1	38.30	0	0.00	38.35	1	89	1.12%
2024/02/22	1	39.60	0	0.00	39.55	1	83	1.19%
2024/02/05	0.2	39.55	0	0.00	39.30	0.2	79	0.19%
2023/12/04	0	0.00	1	40.40	42.45	-1	78	-1.28%
2023/11/09	1	39.80	0	0.00	40.80	1	63	1.57%
2023/10/13	0.1	40.35	0	0.00	40.05	0.1	62	0.16%
2023/09/08	0.1	41.65	0	0.00	41.35	0.1	80	0.12%
2023/09/05	1	41.20	0	0.00	41.20	1	84	1.19%
2023/05/08	0.2	46.50	0	0.00	46.40	0.2	115	0.17%
2023/01/30	1	49.15	0	0.00	49.35	1	566	0.18%
2023/01/06	0	0.00	2	54.20	53.30	-2	524	-0.38%
2023/01/05	3	53.53	1	52.90	54.00	2	466	0.43%
2022/12/26	1	52.40	1	53.10	51.80	0	396	0.00%
2022/12/23	4	52.75	4	53.00	52.10	0	389	0.00%
2022/12/22	1	52.80	1	53.20	51.50	0	373	0.00%
2022/12/21	4	52.58	4	53.45	52.90	0	358	0.00%
2022/12/20	4	53.38	4	51.40	53.60	0	314	0.00%
2022/11/29	0	0.00	0	44.45	45.10	0	206	0.00%
2022/08/26	1	56.80	0	0.00	57.20	1	423	0.24%
2022/07/22	1	53.30	0	0.00	53.00	1	805	0.12%
2022/06/21	5	58.66	5	58.30	59.40	0	3,358	0.00%
2022/06/09	0	0.00	1	71.00	72.00	-1	3,327	-0.03%
2022/06/08	0	0.00	1	70.50	70.70	-1	3,318	-0.03%
2022/05/24	1	70.20	0	0.00	70.00	1	3,433	0.03%
2022/05/20	0	0.00	1	69.70	69.10	-1	3,443	-0.03%
2022/05/19	2	70.30	1	69.80	69.00	1	3,459	0.03%
2022/05/13	1	69.30	0	0.00	69.30	1	3,477	0.03%
2022/05/05	5	77.20	0	0.00	76.70	5	3,631	0.14%
2022/04/28	3	78.33	3	77.53	78.00	0	4,541	0.00%
2022/04/27	27.1	78.13	32	77.44	76.40	-5	4,619	-0.11%
2022/04/26	10	84.40	10	87.00	77.60	0	4,661	0.00%
2022/04/25	35.1	92.03	35	91.50	85.50	0.1	4,578	0.00%
2022/04/22	0	0.00	1	82.00	87.40	-1	4,137	-0.02%
2022/04/15	1	78.60	1	79.60	79.10	0	6,128	0.00%
2022/04/11	1	77.50	1	78.10	77.50	0	6,387	0.00%
2022/04/08	0	0.00	2	77.30	77.00	-2	6,354	-0.03%
2022/04/07	4	79.65	2	79.30	78.20	2	6,324	0.03%
2022/04/06	3	82.13	4	82.73	82.40	-1	6,239	-0.02%
2022/04/01	40	81.51	40	81.34	81.30	0	6,103	0.00%
2022/03/31	5	80.08	7	79.46	78.80	-2	5,907	-0.03%
2022/03/30	13	78.62	10	78.28	77.70	3	5,786	0.05%
2022/03/29	7	73.64	6	74.22	74.10	1	5,719	0.02%
2022/02/24	31	77.99	31	76.75	75.60	0	5,831	0.00%
2022/02/15	1	78.60	1	79.90	78.60	0	5,732	0.00%
2022/02/11	1	83.60	1	84.20	83.60	0	5,715	0.00%
2022/02/09	3	79.40	3	78.33	79.00	0	5,623	0.00%
2022/02/08	3	77.63	8	78.16	78.20	-5	5,617	-0.09%
2022/02/07	7	79.71	7	78.89	79.60	0	5,614	0.00%
2022/01/26	21	83.03	17	83.60	83.50	4	5,649	0.07%
2022/01/25	5	88.72	5	88.64	86.40	0	5,511	0.00%
2022/01/24	31	91.92	36	91.78	93.00	-5	5,368	-0.09%
2022/01/21	18	87.28	13	86.95	88.30	5	5,003	0.10%
2022/01/20	13	87.22	10	88.30	85.00	3	4,744	0.06%
2022/01/19	35	91.81	34	91.76	91.30	1	4,575	0.02%
2022/01/18	19	93.77	22	94.74	91.50	-3	4,344	-0.07%
2022/01/17	50	96.75	47	97.16	96.20	3	4,085	0.07%
2022/01/14	55	97.19	58	97.02	94.10	-3	3,690	-0.08%
2022/01/13	128	95.39	132.2	91.81	96.60	-4.2	2,810	-0.15%	大買/大賣/
2022/01/12	7	89.60	5	87.88	90.10	2	2,047	0.10%
2022/01/11	4	86.23	4	85.95	82.90	0	1,697	0.00%
2022/01/10	0	0.00	5	92.00	92.00	-5	1,435	-0.35%
2022/01/07	4	82.43	2	80.85	83.70	2	1,369	0.15%
2022/01/06	12	76.78	8	77.35	76.10	4	1,223	0.33%
2022/01/05	1	74.50	6	75.47	73.30	-5	1,131	-0.44%
2022/01/04	4	74.10	1	73.80	74.70	3	1,112	0.27%
2022/01/03	0	0.00	1	71.30	71.60	-1	1,087	-0.09%
2021/12/21	0	0.00	1	73.50	73.70	-1	1,258	-0.08%
2021/12/20	0	0.00	4	72.75	72.60	-4	1,269	-0.32%
2021/12/17	6	73.65	0	0.00	73.50	6	1,288	0.47%
2021/12/16	1	71.80	1	72.20	72.50	0	1,300	0.00%
2021/12/15	0	0.00	0.1	71.50	71.50	-0.1	1,326	-0.01%
2021/12/10	1	74.50	1	75.50	72.50	0	1,637	0.00%
2021/12/02	0	0.00	1	75.30	74.60	-1	2,636	-0.04%
2021/12/01	3	73.97	3	75.47	73.20	0	2,610	0.00%
2021/11/30	7	72.17	7	73.20	72.50	0	2,587	0.00%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/15	10	70.10	0	0.00	70.10	10	2,724	0.37%
2021/11/11	3	74.60	0	0.00	72.40	3	2,763	0.11%
2021/11/04	2	78.25	3	77.90	75.80	-1	2,816	-0.04%
2021/11/03	1	78.80	2	79.00	78.50	-1	2,795	-0.04%
2021/11/02	0.1	75.50	0	0.00	75.50	0.1	2,741	0.00%
2021/11/01	2	74.10	0	0.00	73.70	2	2,741	0.07%
2021/10/26	1	69.90	0	0.00	68.90	1	2,766	0.04%
2021/10/25	3	68.20	3	68.53	69.10	0	2,801	0.00%
2021/10/18	0	0.00	1	65.60	65.40	-1	2,966	-0.03%
2021/10/14	5	64.46	5	64.08	65.70	0	3,090	0.00%
2021/10/13	1	66.10	1	66.40	63.60	0	3,189	0.00%
2021/10/12	1	66.20	1	67.00	65.10	0	3,447	0.00%
2021/10/07	0	0.00	1	68.30	68.30	-1	3,930	-0.03%
2021/10/05	1	66.00	0	0.00	68.80	1	4,185	0.02%
2021/10/04	0	0.00	1	71.00	67.20	-1	4,303	-0.02%
2021/09/29	1	75.90	0	0.00	75.00	1	4,948	0.02%
2021/09/22	0	0.00	1	78.50	77.00	-1	7,116	-0.01%
2021/09/16	20	81.11	20	79.05	81.70	0	7,774	0.00%
2021/09/15	19	79.29	23	80.80	81.00	-4	7,877	-0.05%
2021/09/14	15	82.67	11	81.55	79.90	4	8,048	0.05%
2021/09/13	30	80.34	29	81.21	78.50	1	8,202	0.01%
2021/09/10	170	88.37	171	87.88	86.10	-1	8,393	-0.01%	大買/大賣/
2021/09/08	0	0.00	7	84.00	86.00	-7	8,439	-0.08%
2021/09/07	6	75.88	0	0.00	78.20	6	8,369	0.07%
2021/09/02	1	74.00	1	74.30	74.20	0	8,277	0.00%
2021/08/31	0.1	73.90	0	0.00	73.60	0.1	8,286	0.00%
2021/08/30	0	75.50	0	0.00	74.60	0	8,309	0.00%
2021/08/24	2	85.50	2	85.20	82.00	0	8,793	0.00%
2021/08/23	18	85.88	18	85.52	83.60	0	8,812	0.00%
2021/08/19	0	81.70	0	0.00	79.30	0	9,200	0.00%
2021/08/18	1	82.60	7	78.26	82.90	-6	9,578	-0.06%
2021/08/16	3	80.37	0	0.00	80.20	3	10,142	0.03%
2021/08/12	0	0.00	3	83.00	83.00	-3	10,601	-0.03%
2021/08/10	0	0.00	5	83.32	82.30	-5	10,809	-0.05%
2021/08/09	5	86.16	0	0.00	84.00	5	10,855	0.05%
2021/08/06	0.1	86.70	1	87.50	84.00	-1	10,962	-0.01%
2021/07/29	3	93.47	3	93.83	92.50	0	10,926	0.00%
2021/07/28	0	0.00	1	90.00	90.00	-1	10,876	-0.01%
2021/07/22	0	0.00	1	94.00	94.50	-1	10,737	-0.01%
2021/07/21	2	94.70	3	94.43	92.00	-1	10,656	-0.01%
2021/07/16	13	103.73	12	104.17	97.90	1	10,404	0.01%
2021/07/14	3	95.73	3	96.13	98.20	0	9,804	0.00%
2021/07/13	2	100.25	1	108.00	100.00	1	9,642	0.01%
2021/07/12	3	109.83	3	107.83	108.50	0	9,492	0.00%
2021/07/09	2	110.75	3	111.83	109.50	-1	9,346	-0.01%
2021/07/08	4	117.63	1	114.00	116.00	3	9,206	0.03%
2021/07/07	28	119.36	27	117.59	120.00	1	8,980	0.01%
2021/07/06	10	130.55	8	130.50	125.00	2	8,754	0.02%
2021/07/05	22	132.34	50	131.83	128.00	-28	8,503	-0.33%
2021/07/02	7	137.71	6	138.25	137.00	1	8,289	0.01%
2021/07/01	13	145.31	22	146.23	143.00	-9	8,002	-0.11%
2021/06/30	22	139.55	20.1	139.59	139.00	2	7,351	0.03%
2021/06/29	10	133.21	10	133.60	134.00	0	6,800	0.00%
2021/06/28	3	121.33	5	123.80	126.50	-2	6,232	-0.03%
2021/06/25	17.1	114.35	3	112.00	115.00	14.1	5,962	0.24%
2021/06/24	0	0.00	8	104.94	107.00	-8	5,506	-0.15%
2021/06/23	23	102.74	41	101.95	97.60	-18	5,335	-0.34%
2021/06/22	26	112.92	45.2	112.31	106.00	-19.2	4,957	-0.39%
2021/06/21	1.2	106.25	1	106.50	107.50	0.2	4,475	0.00%
2021/06/18	14.1	97.00	1	97.90	98.00	13	4,181	0.31%
2021/06/17	11	80.32	21	89.10	89.10	-10	3,764	-0.27%
2021/06/15	1	81.00	2	83.00	84.10	-1	3,696	-0.03%
2021/06/11	0	0.00	5	79.00	79.00	-5	3,671	-0.14%
2021/06/09	0	0.00	3	80.57	81.00	-3	3,636	-0.08%
2021/06/08	3	84.00	0	0.00	82.80	3	3,615	0.08%
2021/06/07	10	82.00	0	0.00	82.00	10	3,590	0.28%
2021/06/04	2	80.00	0	0.00	79.10	2	3,577	0.06%
2021/06/03	0	0.00	1	84.70	82.90	-1	3,527	-0.03%
2021/06/02	25	85.73	0	0.00	88.70	25	3,483	0.72%
2021/06/01	0	0.00	11	89.59	80.70	-11	3,318	-0.33%
2021/05/31	2	85.50	3	85.50	85.50	-1	3,014	-0.03%
2021/05/28	17	77.09	3	77.70	77.80	14	2,979	0.47%
2021/05/27	21	68.80	1	69.50	70.80	20	2,773	0.72%
2021/05/26	39	59.71	24	62.21	64.40	15	2,496	0.60%
2021/05/25	16	55.95	12	55.86	58.60	4	2,097	0.19%
2021/05/21	11	48.59	15	48.44	49.30	-4	1,470	-0.27%
2021/05/20	3	43.40	7	42.73	44.85	-4	1,218	-0.33%
2021/05/19	2	40.50	2	42.00	40.80	0	957	0.00%
2021/05/18	9	42.51	8	42.08	41.50	1	884	0.11%
2021/05/17	0	0.00	2	40.55	40.55	-2	698	-0.29%
2021/05/14	4	38.75	2	38.15	36.90	2	627	0.32%
2021/04/29	0	0.00	7	35.60	35.00	-7	351	-1.99%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/22	2	34.40	0	0.00	34.50	2	292	0.68%
2021/03/15	1	33.60	0	0.00	33.50	1	265	0.38%
2021/03/10	10	32.50	0	0.00	32.90	10	267	3.74%
2021/02/04	0	31.90	0	0.00	32.70	0	229	0.00%
2021/01/21	1	32.15	0	0.00	32.00	1	283	0.35%
2020/12/31	0	0.00	5	34.05	34.05	-5	284	-1.76%
2020/12/18	0	0.00	1	33.65	33.85	-1	263	-0.38%
2020/12/07	1	33.45	0	0.00	33.45	1	266	0.38%
2020/12/03	1	33.10	0	0.00	33.10	1	266	0.37%
2020/12/02	1	33.30	1	33.25	33.25	0	287	0.00%
2020/11/18	1	34.10	0	0.00	34.15	1	283	0.35%
2020/11/16	1	33.80	0	0.00	33.95	1	291	0.34%
2020/11/13	1	34.00	1	33.85	33.90	0	290	0.00%
2020/11/06	1	35.05	0	0.00	34.70	1	301	0.33%
2020/11/03	0	0.00	5	35.18	35.05	-5	292	-1.71%
2020/11/02	5	35.25	0	0.00	35.00	5	275	1.82%
2020/10/29	1	34.45	1	34.65	34.60	0	272	0.00%
2020/10/28	1	34.65	1	34.95	34.80	0	271	0.00%
2020/07/30	1	32.50	0	0.00	32.45	1	1,183	0.08%
2020/07/24	0	0.00	1	32.55	32.40	-1	1,197	-0.08%
2020/07/22	1	33.70	0	0.00	33.55	1	1,205	0.08%
2020/06/22	1	35.00	0	0.00	34.90	1	1,210	0.08%
2020/06/16	0	0.00	1	36.10	35.70	-1	1,200	-0.08%
2020/06/12	1	36.00	0	0.00	36.70	1	1,200	0.08%
2020/06/10	0	0.00	1	36.45	36.30	-1	1,177	-0.08%
2020/06/08	1	37.40	0	0.00	36.60	1	1,188	0.08%
2020/06/04	1	36.15	1	35.70	35.65	0	1,146	0.00%
2020/05/22	0	0.00	1	37.90	36.40	-1	1,034	-0.10%
2020/05/21	2	40.58	2	39.13	38.50	0	981	0.00%
2020/05/20	0	0.00	1	38.40	38.05	-1	897	-0.11%
2020/05/19	0	0.00	5	38.60	39.00	-5	862	-0.58%
2020/05/15	7	32.91	2	32.98	33.05	5	751	0.67%
2020/04/15	0	0.00	1	29.00	29.10	-1	609	-0.16%
2020/04/10	1	27.95	0	0.00	28.00	1	573	0.17%
2020/04/09	0	0.00	1	27.80	27.90	-1	577	-0.17%
2020/03/27	1	26.10	1	25.95	25.90	0	548	0.00%
2020/03/18	1	24.55	0	0.00	24.25	1	511	0.20%
2020/02/19	5	32.45	5	31.80	31.80	0	412	0.00%
2020/02/06	1	28.55	0	0.00	28.50	1	376	0.27%
2019/11/08	0	0.00	3	32.82	32.35	-3	741	-0.40%
2019/11/04	5	33.46	2	32.95	34.35	3	648	0.46%
2019/11/01	0	0.00	6	31.13	31.95	-6	552	-1.09%
2019/10/28	0	0.00	5	29.70	30.00	-5	485	-1.03%
2019/10/25	5	28.70	5	28.40	28.75	0	469	0.00%
2019/10/08	0	0.00	3	28.00	28.25	-3	456	-0.66%
2019/09/20	1	27.90	1	28.10	27.80	0	427	0.00%
2019/09/19	15	27.92	9	28.05	28.05	6	422	1.42%
2019/09/17	3	28.77	0	0.00	28.95	3	402	0.75%
2019/09/16	5	29.36	0	0.00	28.95	5	395	1.26%
2019/09/12	0	0.00	1	30.35	30.00	-1	374	-0.27%
2019/09/06	0	0.00	2	27.80	27.70	-2	301	-0.66%
2019/09/03	0	0.00	1	28.50	27.90	-1	288	-0.35%
2019/09/02	5	27.35	5	27.60	27.90	0	276	0.00%
2019/08/30	1	27.05	20	26.95	27.05	-19	264	-7.17%
2019/08/29	20	27.18	0	0.00	27.00	20	260	7.68%
2019/08/26	20	27.00	20	27.44	27.50	0	237	0.00%
2019/08/23	22	26.55	22	26.98	26.95	0	211	0.00%
2019/08/21	0	0.00	2	26.50	26.60	-2	191	-1.04%
2019/08/20	3	26.20	1	26.45	26.65	2	180	1.11%
2019/08/16	0	0.00	25	25.94	25.70	-25	152	-16.35%
2019/08/15	30	25.38	10	25.55	25.70	20	140	14.27%
2019/08/14	35	24.25	30	24.73	24.70	5	117	4.25%
2019/06/17	0	22.70	0	0.00	22.65	0	76	0.00%
2019/06/13	2	22.60	0	0.00	22.70	2	76	2.61%
2019/01/23	0	21.75	0	0.00	21.65	0	36	0.00%
2019/01/03	0	21.95	0	0.00	21.65	0	40	0.00%
2018/12/26	0	21.95	0	0.00	21.70	0	43	0.00%
2018/11/26	0	21.75	0	0.00	21.40	0	39	0.00%
2018/08/30	1	24.65	0	0.00	24.55	1	45	2.21%
2018/08/13	0	0.00	1	25.05	25.10	-1	58	-1.71%
2018/08/03	1	25.10	0	0.00	25.05	1	64	1.55%
2018/07/13	0	0.00	1	25.10	25.15	-1	69	-1.43%
2018/07/10	0	0.00	1	24.75	24.65	-1	71	-1.40%
2018/07/04	0	0.00	0	24.75	24.55	0	73	0.00%
2018/06/04	0	0.00	1	25.50	25.50	-1	83	-1.20%
2018/06/01	2	25.25	0	0.00	25.30	2	82	2.41%
2018/01/08	0	0.00	10	29.44	29.40	-10	413	-2.42%