國賓 (2704)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
95張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	61.90	1	62.10	61.70	0	275	0.00%
2024/08/14	3	61.33	0	0.00	61.80	3	511	0.59%
2024/08/13	11	62.02	0	0.00	61.00	11	517	2.13%
2024/08/12	5	63.10	0	63.10	63.10	5	532	0.94%
2024/06/19	0	0.00	0.1	73.40	73.80	-0.1	1,906	-0.01%
2024/06/18	21.1	72.97	1	72.90	73.00	20.1	1,899	1.06%
2024/06/13	1	68.70	1	68.80	68.90	0	1,880	0.00%
2024/06/12	15	68.30	0	0.00	68.40	15	1,882	0.80%
2024/05/21	0	0.00	10	71.63	71.40	-10	1,791	-0.56%
2024/05/09	21	81.71	11	80.80	77.20	10	1,581	0.63%
2024/05/08	0	0.00	16	76.60	76.60	-16	1,307	-1.22%
2024/04/25	0	0.00	0	67.50	68.00	0	1,139	0.00%
2024/04/24	0	0.00	2	69.20	69.20	-2	1,128	-0.18%
2024/04/22	0	0.00	0	72.20	69.10	0	1,114	0.00%
2024/04/17	0	0.00	1	71.50	72.60	-1	963	-0.10%
2024/04/16	1	70.10	2	68.70	69.70	-1	809	-0.12%
2024/04/15	1	70.10	1	71.00	70.90	0	716	0.00%
2024/04/12	0	0.00	4	65.50	66.10	-4	552	-0.72%
2024/04/02	1	61.10	0	0.00	59.80	1	451	0.22%
2024/04/01	0	61.00	0	0.00	60.80	0	436	0.00%
2024/03/29	1	62.00	0	0.00	61.10	1	415	0.24%
2024/03/27	3	64.83	3	64.20	65.00	0	353	0.00%
2024/03/26	0	0.00	4	61.60	61.60	-4	253	-1.58%
2024/03/22	0	52.50	2	52.20	52.40	-2	177	-1.13%
2024/03/18	0	49.95	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/02/19	0	0.00	3	46.70	46.70	-3	174	-1.72%
2024/02/01	0	0.00	2	46.00	46.35	-2	176	-1.13%
2024/01/26	0	0.00	2	45.80	45.45	-2	177	-1.13%
2024/01/24	0	0.00	2	45.45	45.15	-2	178	-1.12%
2024/01/16	0	0.00	1	45.50	45.40	-1	165	-0.60%
2023/11/20	1	48.70	1	49.40	48.50	0	304	0.00%
2023/11/17	2	50.35	2	50.60	50.00	0	302	0.00%
2023/09/04	0	0.00	1	53.20	53.10	-1	684	-0.15%
2023/09/01	0	0.00	1.4	54.22	54.00	-1.4	699	-0.19%
2023/08/25	0	0.00	1	56.50	58.40	-1	653	-0.15%
2023/08/17	0	0.00	5	53.56	54.40	-5	756	-0.66%
2023/08/14	1	56.10	0	0.00	54.80	1	783	0.13%
2023/08/11	0	0.00	1	56.10	56.10	-1	770	-0.13%
2023/07/20	0	52.50	1	52.90	52.30	-1	822	-0.12%
2023/07/14	0	0.00	6	53.00	52.70	-6	836	-0.72%
2023/06/26	1	55.80	1	55.60	55.00	0	722	0.00%
2023/06/21	1	56.40	1	57.10	55.50	0	701	0.00%
2023/06/20	0	0.00	1	54.90	54.80	-1	657	-0.15%
2023/06/15	0	0.00	0	52.10	52.40	0	620	0.00%
2023/06/13	0	0.00	5	52.20	51.80	-5	614	-0.81%
2023/06/08	0	0.00	1	53.30	52.50	-1	579	-0.17%
2023/06/06	0	0.00	1	50.90	51.10	-1	555	-0.18%
2023/06/02	0	0.00	2	48.80	48.65	-2	533	-0.38%
2023/06/01	3	47.70	2	47.85	47.30	1	528	0.19%
2023/05/29	0	0.00	1	44.35	45.00	-1	549	-0.18%
2023/05/24	8	47.43	8	47.64	46.85	0	576	0.00%
2023/05/23	1	46.10	3	46.97	46.80	-2	555	-0.36%
2023/05/19	2	45.95	0	0.00	45.95	2	558	0.36%
2023/05/17	0	0.00	3	44.67	44.70	-3	529	-0.57%
2023/05/15	3	43.95	1	43.90	43.90	2	513	0.39%
2023/05/05	0	0.00	1	40.50	41.45	-1	467	-0.21%
2023/04/19	1	37.40	1	37.30	37.55	0	418	0.00%
2023/04/14	1	37.20	1	37.20	37.00	0	408	0.00%
2023/03/29	2	35.45	2	35.43	35.25	0	400	0.00%
2023/03/20	2	35.40	2	35.45	35.25	0	393	0.00%
2023/03/17	1	35.95	1	35.95	35.55	0	391	0.00%
2023/03/02	4	38.61	4	38.61	37.95	0	311	0.00%
2023/02/23	6	39.48	6	39.42	39.60	0	266	0.00%
2022/09/27	30	30.20	0	0.00	30.65	30	314	9.55%
2022/08/29	0	0.00	1	33.35	33.25	-1	319	-0.31%
2022/07/21	0	0.00	1	32.70	32.70	-1	359	-0.28%
2022/07/12	0	0.00	1	32.00	32.20	-1	324	-0.31%
2022/05/24	20	30.50	0	0.00	30.55	20	401	4.99%
2022/03/18	0	0.00	0	34.35	33.50	0	337	0.00%
2022/03/11	1	33.00	1	33.55	33.30	0	322	0.00%
2021/08/26	0	28.60	0	0.00	28.45	0	194	0.00%
2021/08/25	0	28.85	0	0.00	28.50	0	195	0.00%
2021/04/14	0	0.00	0	29.05	29.05	0	207	-0.01%
2021/04/08	0	0.00	0.1	29.60	29.60	-0.1	217	-0.05%
2021/03/29	0	0.00	0.1	29.15	29.15	-0.1	212	-0.03%
2021/03/24	0	29.00	0	0.00	29.05	0	214	0.00%
2021/03/17	0	29.50	0	0.00	29.50	0	218	0.00%
2021/03/15	0	29.60	0	0.00	29.80	0	215	0.01%
2021/03/11	0	30.00	0	0.00	30.00	0	214	0.00%
2021/03/08	0.5	29.85	0	0.00	29.85	0.5	207	0.24%
2021/02/04	0	29.20	0	0.00	29.35	0	165	0.00%
2020/09/21	0	0.00	100	28.01	28.15	-100	548	-18.24%
2020/09/18	100	30.35	0	0.00	30.35	100	500	19.97%
2020/09/17	0	0.00	1	33.20	31.15	-1	413	-0.24%
2020/07/28	0	0.00	2	27.40	27.75	-2	392	-0.51%
2020/07/06	2	28.40	0	0.00	28.55	2	386	0.52%
2020/04/01	0	0.00	1	25.00	25.10	-1	341	-0.29%
2020/03/25	1	23.80	0	0.00	24.05	1	382	0.26%
2019/11/15	0	0.00	1	26.20	26.45	-1	331	-0.30%
2019/08/26	0	0.00	1.5	21.38	21.45	-1.5	327	-0.46%
2019/05/22	1	21.70	0	0.00	21.80	1	290	0.34%
2019/02/18	0	0.00	1	22.05	22.10	-1	1,127	-0.09%
2019/02/14	1	22.10	0	0.00	22.15	1	1,115	0.09%
2019/01/29	0	0.00	1	22.05	22.05	-1	1,072	-0.09%
2019/01/23	0	22.00	0	0.00	21.95	0	1,045	0.00%
2019/01/17	0	0.00	2	22.10	22.10	-2	1,021	-0.20%
2019/01/07	2	22.65	0	0.00	22.35	2	958	0.21%
2018/12/25	0	0.00	1	24.70	23.55	-1	863	-0.12%
2018/12/24	2	25.20	0	0.00	24.65	2	828	0.24%
2018/12/22	0	0.00	1	24.55	24.45	-1	779	-0.13%
2018/12/13	1	25.55	1	25.45	25.45	0	606	0.00%
2018/12/11	1	26.30	3	25.97	25.70	-2	550	-0.36%
2018/12/10	6	27.18	4	26.70	26.50	2	524	0.38%
2018/12/07	1	26.55	1	26.60	26.55	0	473	0.00%
2018/12/06	2	27.10	4	26.28	25.65	-2	432	-0.46%
2018/12/05	3	27.32	3	27.32	27.35	0	384	0.00%
2018/12/04	1	26.55	0	0.00	26.70	1	321	0.31%
2018/12/03	2	25.63	0	0.00	25.60	2	255	0.78%
2018/11/26	0	23.70	0	0.00	23.75	0	94	0.00%
2018/11/23	0	0.00	1	22.70	22.70	-1	66	-1.51%
2018/07/06	0	0.00	1	22.20	22.50	-1	97	-1.03%
2018/07/04	0	0.00	0	22.35	22.40	0	95	0.00%
2018/03/28	1	23.10	0	0.00	23.30	1	95	1.05%