台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/209129.0000.00127.5097601.18%
2025/01/171131.004128.75128.50-3719-0.42%
2025/01/071123.5000.00124.0016870.15%
2025/01/0300.000.2125.00124.50-0.2695-0.03%
2025/01/022.2127.274126.75126.00-1.8704-0.26%
2024/12/1800.000.4127.00123.50-0.4713-0.05%
2024/12/101122.5000.00122.5016530.15%
2024/11/2000.001121.00120.50-1733-0.14%
2024/11/140.2120.3300.00119.000.27680.02%
2024/11/131.1122.0600.00122.001.17600.14%
2024/11/122.1124.2700.00124.002.17560.27%
2024/11/112126.7500.00127.0027530.27%
2024/11/084.1127.541127.00127.003.17400.41%
2024/10/2300.000138.00138.0008420.00%
2024/10/1600.000133.50134.5001,0620.00%
2024/10/111129.0000.00129.0011,1870.08%
2024/10/0900.002128.00128.50-21,230-0.16%
2024/10/080129.2500.00128.5001,3030.00%
2024/09/110128.5000.00128.5001,5070.00%
2024/09/100132.0000.00130.0001,5190.00%
2024/08/091133.501131.50131.5002,8070.00%
2024/08/071.1131.761.1132.67135.500.13,0210.00%
2024/08/061.1129.8313127.69129.50-123,146-0.38%
2024/08/0500.003.1135.07135.00-3.13,094-0.10%
2024/08/021148.501148.50150.0003,0660.00%
2024/08/011151.501152.50153.5003,0660.00%
2024/07/224149.0000.00148.5043,3700.12%
2024/07/166166.504168.50166.5023,7610.05%
2024/07/121158.003158.00157.50-23,670-0.05%
2024/07/115159.3000.00159.0053,6570.14%
2024/07/1000.003.1156.54160.50-3.13,647-0.08%
2024/07/0900.005156.40154.00-53,583-0.14%
2024/07/083152.0000.00150.0033,5870.08%
2024/07/0100.002152.00152.50-23,727-0.05%
2024/06/285148.501148.50148.5043,7230.11%
2024/06/274153.5000.00152.0043,7030.11%
2024/06/244155.8800.00154.5043,7200.11%
2024/06/213.1158.981159.00157.502.13,7040.06%
2024/06/2000.001153.50155.50-13,667-0.03%
2024/06/195155.1000.00154.5053,6730.14%
2024/06/1800.001154.00154.00-13,692-0.03%
2024/06/131154.0000.00153.5013,7160.03%
2024/06/111153.0000.00153.5013,8630.03%
2024/06/072155.501155.00156.0013,8630.03%
2024/06/0400.001153.50154.00-13,878-0.03%
2024/05/312157.2500.00156.0023,8720.05%
2024/05/304154.504155.50153.5003,8630.00%
2024/05/292159.0000.00158.0023,8570.05%
2024/05/284159.754159.75159.0003,8270.00%
2024/05/271153.5000.00153.0013,6770.03%
2024/05/233152.003150.83151.0003,6170.00%
2024/05/221154.009155.22158.00-83,540-0.23%
2024/05/211158.001160.00160.5003,4730.00%
2024/05/209169.8311165.14162.00-23,356-0.06%
2024/05/171168.0000.00164.0012,9880.03%
2024/05/169168.6710168.65169.00-12,921-0.03%
2024/05/151161.5000.00161.5012,7780.04%
2024/05/144163.384163.50160.0002,7530.00%
2024/05/1300.001161.00160.00-12,607-0.04%
2024/05/104156.756.1158.20158.00-2.12,522-0.08%
2024/05/091.1149.6700.00149.501.12,3840.04%
2024/05/071150.001150.00150.5002,3450.00%
2024/05/0600.000.1152.00154.00-0.12,3440.00%
2024/05/031153.002151.75151.50-12,320-0.04%
2024/05/024154.7500.00155.0042,2970.17%
2024/04/303.1151.872153.00153.001.12,2600.05%
2024/04/292155.502157.50154.5002,2260.00%
2024/04/263153.333152.67154.0002,0970.00%
2024/04/253155.503.1156.44150.00-0.11,984-0.01%
2024/04/241151.002151.25149.00-11,727-0.06%
2024/04/233147.335147.70144.50-21,602-0.12%
2024/04/2200.001141.50141.50-11,509-0.07%
2024/04/1800.002140.00140.50-21,513-0.13%
2024/04/174135.7500.00136.0041,5010.27%
2024/04/163134.834135.00134.00-11,505-0.07%
2024/04/151140.5000.00140.0011,4810.07%
2024/04/121140.0000.00142.5011,4830.07%
2024/04/112144.504142.50139.50-21,435-0.14%
2024/04/094134.631134.50134.5031,3040.23%
2024/04/085134.801133.50133.5041,3280.30%
2024/04/031135.501136.00137.0001,3480.00%
2024/03/291136.001136.00135.5001,3160.00%
2024/03/261135.002135.25135.50-11,282-0.08%
2024/03/221134.001135.00137.0001,3000.00%
2024/03/2000.003.2134.53135.50-3.21,259-0.25%
2024/03/182133.004133.13133.00-21,260-0.16%
2024/03/152137.0010137.90134.50-81,241-0.64%
2024/03/148128.1900.00129.5081,1120.72%
2024/03/131125.501125.50128.0001,1240.00%
2024/03/121127.0000.00128.0011,1410.09%
2024/03/0800.000.1126.00123.00-0.11,1980.00%
2024/03/050.1125.001124.50124.50-11,202-0.08%
2024/02/293115.673116.83116.5001,2200.00%
2024/02/271116.001116.50116.0001,3120.00%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/162.1121.992122.00122.000.12,0980.00%
2024/02/151121.101125.50126.0002,0870.00%
2024/02/0500.002130.00131.00-22,086-0.10%
2024/02/0100.002129.50129.50-22,158-0.09%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章