台中銀 (2812)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▲0.40
漲幅
+2.31%
成交量
11,328張
產業
上市金融類股
871人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	17.40	3	17.45	17.30	-1	8,673	-0.01%
2024/04/19	0	0.00	2	17.20	17.10	-2	8,587	-0.02%
2024/04/16	0	0.00	3	17.05	17.00	-3	8,584	-0.03%
2024/04/15	2	17.30	0	0.00	17.40	2	8,476	0.02%
2024/04/12	3	17.35	0	0.00	17.25	3	8,441	0.04%
2024/04/11	0	0.00	5	17.35	17.45	-5	8,412	-0.06%
2024/04/09	0	17.20	0.3	17.15	17.15	-0.3	8,298	0.00%
2024/04/03	0	0.00	5	16.95	17.00	-5	8,262	-0.06%
2024/04/01	1	17.15	0	0.00	17.10	1	8,240	0.01%
2024/03/25	7	16.90	0	0.00	16.90	7	8,172	0.09%
2024/03/22	1	17.10	0	0.00	17.00	1	8,244	0.01%
2024/03/21	3	16.95	0	0.00	16.95	3	8,273	0.04%
2024/03/20	4	16.84	0	0.00	16.75	4	8,250	0.05%
2024/03/19	1	16.95	2	16.90	16.90	-1	8,199	-0.01%
2024/03/18	1	17.20	0	0.00	17.10	1	8,193	0.01%
2024/03/15	0	0.00	2	17.60	17.20	-2	8,090	-0.02%
2024/03/14	4	17.68	6	17.56	17.55	-2	7,817	-0.03%
2024/03/11	1	17.15	0	0.00	17.15	1	7,752	0.01%
2024/03/06	1	17.00	0	0.00	17.10	1	7,564	0.01%
2024/03/04	0	0.00	0.2	16.75	16.75	-0.2	7,428	0.00%
2024/02/29	5	16.45	0	0.00	16.65	5	7,294	0.07%
2024/02/27	5	16.25	5	16.35	16.40	0	7,143	0.00%
2024/02/26	20	16.25	42	16.33	16.40	-22	7,083	-0.31%
2024/02/23	3	15.75	3	15.67	15.70	0	6,620	0.00%
2024/02/22	20	15.75	30	15.78	15.80	-10	6,636	-0.15%
2024/02/21	20	15.65	20	15.70	15.85	0	6,618	0.00%
2024/02/20	20	15.60	20.2	15.65	15.60	-0.2	6,703	0.00%
2024/02/19	2	15.55	0	0.00	15.60	2	6,726	0.03%
2024/02/16	8	15.55	0	0.00	15.50	8	6,724	0.12%
2024/02/15	5	15.40	0	0.00	15.50	5	6,602	0.08%
2024/02/02	2	15.20	4	15.24	15.40	-2	6,356	-0.03%
2024/02/01	19.3	15.10	111.2	14.87	15.30	-91.9	6,057	-1.52%	大賣/
2024/01/25	2	15.90	1.3	15.91	15.90	0.7	4,461	0.02%
2024/01/11	0	0.00	10	16.20	16.20	-10	4,382	-0.23%
2024/01/10	20	16.15	20	16.25	16.15	0	4,400	0.00%
2024/01/08	0	0.00	2	15.95	15.90	-2	4,216	-0.05%
2023/12/28	2	15.90	0	0.00	16.00	2	4,325	0.05%
2023/12/26	2	15.90	0	0.00	15.95	2	4,327	0.05%
2023/12/18	5	15.95	0	0.00	15.95	5	4,231	0.12%
2023/12/15	15	16.32	10	16.40	16.20	5	4,157	0.12%
2023/12/14	20	16.35	20	16.40	16.35	0	4,138	0.00%
2023/12/13	11	16.30	0	0.00	16.20	11	4,085	0.27%
2023/12/08	0	0.00	1	16.15	16.20	-1	3,811	-0.03%
2023/12/07	4.1	15.95	4	16.00	16.05	0.1	3,739	0.00%
2023/12/06	0	0.00	14	16.10	16.05	-14	3,707	-0.38%
2023/12/05	0	0.00	37	15.80	15.80	-37	3,551	-1.04%
2023/12/04	0	0.00	12	15.80	15.80	-12	3,503	-0.34%
2023/12/01	6	15.75	0	0.00	15.75	6	3,500	0.17%
2023/11/30	6	15.60	6.1	15.65	15.80	-0.1	3,475	0.00%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/24	5	15.60	0	0.00	15.60	5	3,336	0.15%
2023/11/23	0	0.00	0.1	15.65	15.70	-0.1	3,312	0.00%
2023/11/22	0	0.00	2.1	15.40	15.50	-2.1	3,201	-0.07%
2023/11/17	0	0.00	23.7	15.12	15.35	-23.7	3,026	-0.78%
2023/11/09	29	14.85	0	0.00	14.90	29	3,030	0.96%
2023/11/07	0	0.00	0	14.90	14.85	0	3,084	0.00%
2023/11/01	3	14.65	0	0.00	14.70	3	3,122	0.10%
2023/10/31	4	14.65	0	0.00	14.70	4	3,135	0.13%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/27	0	0.00	2.2	14.75	14.70	-2.2	3,250	-0.07%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	4	14.75	0	0.00	14.75	4	3,336	0.12%
2023/10/23	0	0.00	0.1	14.80	14.80	-0.1	3,373	0.00%
2023/10/18	1.1	14.85	0	0.00	14.90	1.1	3,467	0.03%
2023/10/12	0	0.00	4	14.95	15.00	-4	4,414	-0.09%
2023/10/11	0	0.00	6	14.85	14.95	-6	4,524	-0.13%
2023/10/05	1	14.65	1	14.70	14.70	0	4,580	0.00%
2023/09/27	0.1	14.70	0	0.00	14.70	0.1	4,938	0.00%
2023/09/25	0.1	14.80	0	0.00	14.80	0.1	5,037	0.00%
2023/09/20	0	0.00	1	14.90	14.90	-1	5,212	-0.02%
2023/09/15	0.1	14.90	0	0.00	14.95	0.1	5,308	0.00%
2023/09/05	0	0.00	7.3	14.90	14.90	-7.3	5,470	-0.13%
2023/09/04	1	14.90	0.5	14.90	14.90	0.5	5,520	0.01%
2023/08/30	0.2	14.85	0	0.00	14.80	0.2	5,615	0.00%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,620	0.00%
2023/08/28	0.1	14.70	0	0.00	14.70	0.1	5,646	0.00%
2023/08/25	0.2	14.70	0	14.70	14.60	0.2	5,686	0.00%
2023/08/24	0	0.00	38.9	14.60	14.65	-38.9	5,703	-0.68%
2023/08/23	0.2	14.70	11	14.60	14.60	-10.8	5,763	-0.19%
2023/08/22	0.3	14.70	11	14.60	14.65	-10.7	5,809	-0.18%
2023/08/21	0.3	14.65	0	0.00	14.65	0.3	5,828	0.01%
2023/08/18	0	14.60	0	0.00	14.55	0	5,861	0.00%
2023/08/16	2.1	14.38	0	0.00	14.50	2.1	5,797	0.04%
2023/08/14	1	14.70	0	0.00	14.70	1	5,704	0.02%
2023/08/02	5	14.85	0	0.00	14.85	5	6,033	0.08%
2023/08/01	3	14.90	0	0.00	15.00	3	6,003	0.05%
2023/07/31	5.4	14.91	0	0.00	14.90	5.4	6,038	0.09%
2023/07/28	5	15.00	0	0.00	15.00	5	6,037	0.08%
2023/07/27	5	15.00	0	0.00	15.05	5	6,158	0.08%
2023/07/26	0	15.10	20	15.05	15.05	-20	6,289	-0.32%
2023/07/24	2.5	14.82	0	0.00	14.80	2.5	6,290	0.04%
2023/07/21	3	14.90	0	0.00	14.90	3	6,277	0.05%
2023/07/20	5	14.90	0	0.00	14.95	5	6,368	0.08%
2023/07/19	17.6	15.00	2	14.95	15.00	15.6	6,347	0.25%
2023/07/18	8	15.00	10	15.12	15.15	-2	6,220	-0.03%
2023/07/17	0	0.00	15	15.65	15.75	-15	5,840	-0.26%
2023/07/13	1	15.50	0	0.00	15.45	1	5,480	0.02%
2023/07/11	0	0.00	5	15.35	15.45	-5	5,482	-0.09%
2023/07/10	5	15.25	0	0.00	15.25	5	5,506	0.09%
2023/07/06	6	15.23	0	0.00	15.20	6	5,464	0.11%
2023/07/03	10	15.50	0	0.00	15.45	10	5,297	0.19%
2023/06/30	0	0.00	20	15.00	15.20	-20	5,217	-0.38%
2023/06/28	1	14.95	0	0.00	14.95	1	5,061	0.02%
2023/06/27	0	0.00	0.2	14.90	14.90	-0.2	5,091	0.00%
2023/06/14	0	0.00	0	14.90	14.90	0	5,187	0.00%
2023/06/13	2	14.85	0	0.00	14.90	2	5,393	0.04%
2023/06/12	0	0.00	8	14.82	14.85	-8	5,429	-0.15%
2023/06/08	0.1	14.75	0	0.00	14.70	0.1	5,831	0.00%
2023/06/07	0	0.00	2	14.80	14.80	-2	5,987	-0.03%
2023/06/06	7	14.75	0	0.00	14.80	7	6,036	0.12%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	6	14.70	6.2	14.65	14.65	-0.2	6,229	0.00%
2023/05/23	6	14.68	0	0.00	14.70	6	6,811	0.09%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/15	6	14.50	0	0.00	14.60	6	6,957	0.09%
2023/05/11	4	14.51	0	0.00	14.55	4	7,003	0.06%
2023/05/09	3	14.62	1	14.65	14.70	2	7,038	0.03%
2023/05/08	1	14.65	0	0.00	14.65	1	7,071	0.01%
2023/05/05	2	14.60	0	0.00	14.65	2	7,115	0.03%
2023/04/26	2	14.00	0	0.00	14.10	2	7,185	0.03%
2023/04/25	25	14.10	0	0.00	14.00	25	7,220	0.35%
2023/04/20	7	14.00	0	0.00	13.95	7	7,250	0.10%
2023/04/18	0	0.00	1	14.10	14.05	-1	7,222	-0.01%
2023/04/17	11	14.15	0	0.00	14.15	11	7,182	0.15%
2023/04/14	0	0.00	5	14.20	14.15	-5	7,079	-0.07%
2023/04/12	0	0.00	0	14.05	14.10	0	6,995	0.00%
2023/04/11	0	0.00	0	14.00	14.00	0	6,937	0.00%
2023/04/06	0.5	13.90	0	0.00	13.90	0.5	6,826	0.01%
2023/03/30	0	0.00	1.1	13.80	13.80	-1.1	6,848	-0.02%
2023/03/27	0	0.00	1	13.75	13.75	-1	7,037	-0.01%
2023/03/22	4	13.80	0	0.00	13.80	4	6,973	0.06%
2023/03/20	0	13.55	1	13.55	13.60	-1	6,858	-0.01%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	0.4	13.50	0	0.00	13.50	0.4	6,757	0.01%
2023/03/14	12	13.61	6	13.65	13.60	6	6,510	0.09%
2023/03/13	2	13.68	0	0.00	13.75	2	6,266	0.03%
2023/03/10	33	13.88	0	0.00	13.90	33	6,050	0.55%
2023/03/09	0	14.15	1	14.10	14.05	-1	5,909	-0.02%
2023/03/08	0	14.05	2	14.05	14.15	-2	5,845	-0.03%
2023/03/07	0.1	14.05	1	14.00	14.05	-0.9	5,796	-0.02%
2023/03/06	0	13.85	0	0.00	13.90	0	5,682	0.00%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	5	13.80	0	0.00	13.75	5	5,567	0.09%
2023/03/01	7	13.86	0	0.00	13.90	7	5,443	0.13%
2023/02/24	1	13.80	0	0.00	13.75	1	5,339	0.02%
2023/02/23	0	0.00	1	13.60	13.65	-1	5,141	-0.02%
2023/02/22	2	13.43	0	0.00	13.45	2	5,001	0.04%
2023/02/20	0.1	13.30	1	13.30	13.40	-0.9	4,846	-0.02%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	0	13.25	1	13.20	13.20	-1	4,484	-0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/02	1.6	13.25	0	0.00	13.20	1.6	4,044	0.04%
2023/01/31	1	13.10	1	13.10	13.10	0	3,879	0.00%
2023/01/17	2.3	13.06	0	0.00	13.05	2.3	3,692	0.06%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	2	13.05	0	0.00	13.05	2	3,586	0.06%
2023/01/12	4	13.05	0	0.00	13.05	4	3,620	0.11%
2023/01/11	0	0.00	1	13.10	13.10	-1	3,655	-0.03%
2023/01/10	0	0.00	1	13.10	13.10	-1	3,627	-0.03%
2023/01/09	20.2	12.95	2	12.98	13.00	18.2	3,597	0.51%
2023/01/06	2	12.88	0	0.00	12.90	2	3,593	0.06%
2023/01/04	0.3	12.85	0	0.00	12.80	0.3	3,685	0.01%
2022/12/30	0	0.00	11.3	12.83	12.80	-11.3	3,751	-0.30%
2022/12/22	0	0.00	2	12.80	12.85	-2	3,917	-0.05%
2022/12/21	3	12.78	5	12.80	12.80	-2	3,953	-0.05%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/19	2	13.05	5	13.05	13.05	-3	3,818	-0.08%
2022/11/29	0	0.00	0	13.10	13.15	0	4,285	0.00%
2022/11/28	0	0.00	1	12.95	13.05	-1	4,269	-0.02%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/16	1	12.85	0	0.00	12.70	1	4,356	0.02%
2022/11/15	0.9	12.90	4	12.85	12.90	-3.1	4,331	-0.07%
2022/11/14	0	0.00	23	12.90	12.95	-23	4,307	-0.53%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/01	1	12.45	0	0.00	12.50	1	4,289	0.02%
2022/10/28	0	12.55	0	0.00	12.50	0	4,269	0.00%
2022/10/25	0	12.40	0	0.00	12.35	0	4,256	0.00%
2022/10/21	1	12.35	0	0.00	12.25	1	4,271	0.02%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/19	3	12.48	0	0.00	12.40	3	4,117	0.07%
2022/10/18	2	12.60	0	0.00	12.65	2	4,054	0.05%
2022/10/17	2.1	12.67	0	0.00	12.65	2.1	4,008	0.05%
2022/10/13	1.5	12.92	133.3	12.90	12.80	-131.8	4,037	-3.26%	大賣/鉅額交易
2022/10/12	2	13.03	0	0.00	13.05	2	4,079	0.05%
2022/10/11	2	13.03	0	0.00	13.00	2	4,314	0.05%
2022/10/06	1	13.10	0	0.00	13.10	1	4,371	0.02%
2022/10/05	0	0.00	0.5	13.20	13.05	-0.5	4,433	-0.01%
2022/10/04	12	13.06	0	0.00	13.10	12	4,464	0.27%
2022/10/03	0.5	13.15	2	13.10	13.10	-1.5	4,464	-0.03%
2022/09/30	52.2	13.05	0.2	13.15	13.15	52	4,468	1.16%
2022/09/29	40	13.05	1.2	13.07	13.20	38.8	4,468	0.87%
2022/09/28	12.2	13.17	0	0.00	13.05	12.2	4,495	0.27%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/22	2.3	13.46	0	0.00	13.60	2.3	4,488	0.05%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	4,448	0.02%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	2	13.50	0	0.00	13.45	2	4,446	0.04%
2022/09/15	2	13.55	0	0.00	13.65	2	4,240	0.05%
2022/09/14	6	13.55	0	0.00	13.55	6	4,252	0.14%
2022/09/13	0.4	13.70	0	0.00	13.65	0.4	4,290	0.01%
2022/09/12	2	13.55	0	0.00	13.70	2	4,426	0.05%
2022/09/07	0.1	13.60	0	0.00	13.55	0.1	4,599	0.00%
2022/09/06	6	13.65	0	0.00	13.70	6	4,590	0.13%
2022/09/05	0	0.00	1	13.75	13.80	-1	4,576	-0.02%
2022/09/02	1	13.70	0	0.00	13.70	1	4,588	0.02%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/24	0	0.00	2	13.45	13.50	-2	4,508	-0.04%
2022/08/22	1	13.50	0	0.00	13.45	1	4,560	0.02%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/16	0	0.00	1	13.55	13.55	-1	4,618	-0.02%
2022/08/12	0	0.00	2	13.70	13.65	-2	4,669	-0.04%
2022/08/03	0.2	13.20	0	0.00	13.05	0.2	5,105	0.00%
2022/07/28	0	0.00	57	13.22	13.40	-57	5,672	-1.00%
2022/07/27	0	0.00	41	13.10	13.15	-41	5,666	-0.72%
2022/07/26	0	13.10	46	13.10	13.05	-46	5,745	-0.80%
2022/07/21	3.2	12.86	0	0.00	12.95	3.2	5,862	0.05%
2022/07/19	1.7	12.97	0	0.00	13.00	1.7	5,854	0.03%
2022/07/13	4	13.50	0	0.00	13.55	4	5,748	0.07%
2022/07/08	0	0.00	1	13.60	13.65	-1	6,261	-0.02%
2022/07/07	1.1	13.55	0	0.00	13.55	1.1	6,347	0.02%
2022/07/06	14	13.65	0	0.00	13.55	14	6,480	0.22%
2022/07/04	15	13.60	0	0.00	13.60	15	6,820	0.22%
2022/07/01	0	0.00	2.5	13.56	13.55	-2.5	7,211	-0.04%
2022/06/22	1	13.50	0	0.00	13.45	1	7,821	0.01%
2022/06/17	1	13.65	0	0.00	13.95	1	7,960	0.01%
2022/06/16	0	0.00	0.2	13.85	13.75	-0.2	7,911	0.00%
2022/06/15	0	0.00	1	13.90	13.85	-1	8,270	-0.01%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/05/26	3	13.88	0	0.00	13.90	3	9,340	0.03%
2022/05/25	0	0.00	1	13.80	13.90	-1	9,448	-0.01%
2022/05/24	13	13.80	0	0.00	13.80	13	9,604	0.14%
2022/05/16	1	13.30	0	0.00	13.40	1	9,650	0.01%
2022/05/13	1	13.30	0.2	13.45	13.50	0.8	9,644	0.01%
2022/05/12	7	13.54	0	0.00	13.35	7	9,630	0.07%
2022/05/11	3	13.92	0	0.00	13.85	3	9,549	0.03%
2022/05/09	6	13.79	0	0.00	13.75	6	9,563	0.06%
2022/05/06	2	14.15	0	0.00	14.20	2	9,536	0.02%
2022/05/05	1	14.60	0	0.00	14.50	1	9,572	0.01%
2022/05/04	3	14.67	0	0.00	14.65	3	9,500	0.03%
2022/05/03	3	14.70	0	0.00	14.70	3	9,564	0.03%
2022/04/27	0	0.00	2	14.80	14.90	-2	10,020	-0.02%
2022/04/25	0	0.00	10	14.90	14.95	-10	10,112	-0.10%
2022/04/22	0	0.00	1.3	14.95	15.25	-1.3	10,221	-0.01%
2022/04/20	0.3	14.80	1	15.00	15.00	-0.7	10,773	-0.01%
2022/04/18	4	14.74	1	15.05	14.75	3	12,254	0.02%
2022/04/15	3	15.15	1	15.00	15.15	2	12,176	0.02%
2022/04/14	1	15.20	0	0.00	15.15	1	12,347	0.01%
2022/04/13	1	15.55	2	15.80	15.75	-1	12,104	-0.01%
2022/04/12	0	0.00	4	15.80	15.75	-4	12,199	-0.03%
2022/04/11	3	15.92	3	15.90	16.00	0	12,060	0.00%
2022/04/07	1	15.35	0	0.00	15.35	1	11,713	0.01%
2022/04/06	7	15.50	4	15.45	15.55	3	11,389	0.03%
2022/03/30	2	14.95	0	0.00	14.95	2	11,273	0.02%
2022/03/29	0	0.00	1	14.85	14.80	-1	11,189	-0.01%
2022/03/28	1	14.60	0.3	14.70	14.85	0.7	11,160	0.01%
2022/03/25	4.3	14.76	0	0.00	14.70	4.3	11,087	0.04%
2022/03/22	0	0.00	2.1	14.60	14.65	-2.1	10,622	-0.02%
2022/03/21	0	0.00	0.2	14.70	14.70	-0.2	10,611	0.00%
2022/03/18	0	0.00	0.3	14.70	14.75	-0.3	10,519	0.00%
2022/03/17	0.3	14.30	3.4	14.34	14.35	-3.1	10,135	-0.03%
2022/03/16	0	0.00	1	14.10	14.15	-1	9,988	-0.01%
2022/03/15	0	0.00	1.7	13.75	13.80	-1.7	9,752	-0.02%
2022/03/14	0	0.00	1	13.70	13.70	-1	9,780	-0.01%
2022/03/11	2	13.70	380.7	13.60	13.70	-378.7	9,755	-3.88%	大賣/鉅額交易
2022/03/10	0	0.00	449.8	13.65	13.70	-449.8	9,690	-4.64%	大賣/鉅額交易
2022/03/09	5.2	13.25	0	0.00	13.35	5.2	9,647	0.05%
2022/03/08	7.3	13.27	111	13.25	13.25	-103.7	9,516	-1.09%	大賣/鉅額交易
2022/03/07	1.4	13.34	3	13.35	13.40	-1.6	9,374	-0.02%
2022/03/04	4.2	13.60	0	0.00	13.60	4.2	9,279	0.05%
2022/03/03	15	13.65	0	0.00	13.65	15	9,317	0.16%
2022/03/02	3	13.60	0	0.00	13.65	3	9,338	0.03%
2022/03/01	6	13.65	1	13.60	13.70	5	9,306	0.05%
2022/02/25	1	13.45	0	0.00	13.40	1	9,255	0.01%
2022/02/24	2	13.38	1	13.30	13.35	1	9,162	0.01%
2022/02/23	3	13.45	0	0.00	13.55	3	9,014	0.03%
2022/02/22	4	13.58	0	0.00	13.55	4	9,066	0.04%
2022/02/18	5.1	13.65	0	0.00	13.75	5.1	9,255	0.06%
2022/02/16	1.2	13.66	0	0.00	13.70	1.2	9,257	0.01%
2022/02/15	7	13.65	10	13.70	13.65	-3	9,293	-0.03%
2022/02/14	3	13.67	0	0.00	13.75	3	9,233	0.03%
2022/02/10	4.1	13.70	0	0.00	13.75	4.1	9,127	0.04%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/01/26	1	13.30	0	0.00	13.30	1	8,678	0.01%
2022/01/25	54.1	13.24	0	0.00	13.20	54.1	8,651	0.63%
2022/01/24	1.1	13.10	15	12.97	13.40	-13.9	8,588	-0.16%
2022/01/21	72.3	13.32	0	0.00	13.20	72.3	8,332	0.87%
2022/01/20	28	13.40	2	13.35	13.45	26	8,158	0.32%
2022/01/19	0.2	13.58	0	0.00	13.55	0.2	8,135	0.00%
2022/01/17	1	13.55	5	13.80	13.55	-4	7,991	-0.05%
2022/01/14	3.1	13.62	0	0.00	13.75	3.1	7,835	0.04%
2022/01/13	3	13.70	3	13.80	13.85	0	7,675	0.00%
2022/01/12	0	0.00	0.1	13.60	13.55	-0.1	7,345	0.00%
2022/01/11	15.1	13.78	14.1	13.41	13.60	1	6,983	0.01%
2022/01/10	0.1	12.75	10	12.85	12.90	-9.9	5,799	-0.17%
2022/01/07	1	12.60	0	0.00	12.60	1	5,674	0.02%
2022/01/06	35	12.35	0	0.00	12.35	35	5,424	0.65%
2022/01/05	0	0.00	0.2	12.30	12.35	-0.2	5,346	0.00%
2022/01/03	0.3	12.20	0	0.00	12.20	0.3	5,178	0.01%
2021/12/30	0.1	12.20	5	12.15	12.15	-4.9	5,138	-0.10%
2021/12/29	1.9	12.15	0	0.00	12.15	1.9	5,118	0.04%
2021/12/28	0.2	12.05	0	0.00	12.05	0.2	5,057	0.00%
2021/12/27	18.3	12.00	0	0.00	12.00	18.3	4,944	0.37%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/16	15	12.00	0	0.00	12.00	15	4,930	0.30%
2021/12/14	0.1	12.00	0	0.00	12.00	0.1	5,195	0.00%
2021/12/13	0.1	12.05	0	0.00	12.05	0.1	5,238	0.00%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/02	0.2	11.95	0	0.00	11.95	0.2	5,508	0.00%
2021/12/01	2	11.95	0	0.00	12.00	2	5,556	0.04%
2021/11/30	12	11.93	0	0.00	11.90	12	5,609	0.21%
2021/11/29	2	11.93	0	0.00	11.95	2	5,634	0.04%
2021/11/22	2	12.05	0	0.00	12.10	2	6,968	0.03%
2021/11/19	7	12.09	0	0.00	12.05	7	7,010	0.10%
2021/11/18	0	0.00	1	12.15	12.20	-1	6,985	-0.01%
2021/11/17	0.6	12.05	2	12.10	12.05	-1.5	6,849	-0.02%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/10	1	11.90	0	0.00	11.95	1	6,841	0.01%
2021/11/09	1	11.95	0	0.00	11.90	1	6,884	0.01%
2021/11/08	2	11.90	0	0.00	11.95	2	6,888	0.03%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/03	3	11.97	0	0.00	12.00	3	6,946	0.04%
2021/10/29	13	11.90	15	11.90	11.95	-2	6,915	-0.03%
2021/10/28	0.1	12.00	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	26	11.95	0	0.00	11.95	26	6,864	0.38%
2021/10/26	4.5	11.95	0	0.00	11.95	4.5	6,792	0.07%
2021/10/22	6	11.94	0	0.00	11.95	6	6,807	0.09%
2021/10/21	8	11.91	0	0.00	11.90	8	6,808	0.12%
2021/10/20	9	11.78	0	0.00	11.80	9	6,666	0.13%
2021/10/19	42.3	11.69	1	11.70	11.70	41.3	6,607	0.63%
2021/10/15	6	11.60	0	0.00	11.65	6	6,594	0.09%
2021/10/13	6	11.64	0	0.00	11.60	6	6,660	0.09%
2021/10/12	148.1	11.55	0	0.00	11.60	148.1	6,714	2.21%	大買/鉅額交易
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/05	5	11.45	0	0.00	11.50	5	6,776	0.07%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	2	11.53	0	0.00	11.50	2	6,800	0.03%
2021/09/28	24	11.58	0	0.00	11.60	24	6,747	0.36%
2021/09/27	18	11.50	0	0.00	11.55	18	6,763	0.27%
2021/09/24	27	11.50	0	0.00	11.55	27	6,736	0.40%
2021/09/23	63	11.45	0	0.00	11.50	63	6,755	0.93%
2021/09/22	140.1	11.45	0	0.00	11.45	140.1	6,779	2.07%	大買/鉅額交易
2021/09/16	0	11.45	0	0.00	11.50	0	6,504	0.00%
2021/09/15	88	11.40	0	0.00	11.40	88	6,414	1.37%
2021/09/13	1.1	11.55	0	0.00	11.55	1.1	6,172	0.02%
2021/09/08	2.2	11.61	0	0.00	11.55	2.2	6,226	0.04%
2021/09/07	10	11.70	0	0.00	11.65	10	6,207	0.16%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/02	1	11.60	341	11.65	11.60	-340	6,111	-5.56%	大賣/鉅額交易
2021/08/31	4.4	11.68	5	11.75	11.75	-0.6	5,938	-0.01%
2021/08/30	0	0.00	352	12.20	12.20	-352	5,404	-6.51%	大賣/鉅額交易
2021/08/27	2	12.05	0	0.00	12.10	2	4,991	0.04%
2021/08/26	0	12.00	0	0.00	12.00	0	4,724	0.00%
2021/08/25	0	12.00	0	0.00	12.00	0	4,639	0.00%
2021/08/19	1	11.85	2	11.85	11.85	-1	4,692	-0.02%
2021/08/16	1	11.90	2	11.90	11.90	-1	4,627	-0.02%
2021/08/13	0	0.00	222	11.95	11.95	-222	4,558	-4.87%	大賣/鉅額交易
2021/08/10	0	0.00	10	12.00	12.00	-10	4,695	-0.21%
2021/08/09	0	0.00	35.8	11.99	11.95	-35.8	4,929	-0.73%
2021/08/05	0.2	11.95	86	11.95	12.00	-85.9	5,333	-1.61%
2021/07/30	0	0.00	6	11.95	11.90	-6	6,257	-0.10%
2021/07/29	0	0.00	2	11.95	11.95	-2	6,379	-0.03%
2021/07/28	1.3	11.81	0	0.00	11.90	1.3	6,444	0.02%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/26	2	12.00	0	0.00	11.90	2	6,812	0.03%
2021/07/22	2	11.85	0	0.00	11.90	2	6,919	0.03%
2021/07/20	1	11.90	0	0.00	11.85	1	6,998	0.01%
2021/07/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/07/15	1	11.90	1	11.90	11.90	0	7,022	0.00%
2021/07/14	0	0.00	24	11.95	11.90	-24	7,136	-0.34%
2021/07/12	0	0.00	4	11.88	11.85	-4	7,356	-0.05%
2021/07/09	0.6	11.80	0	0.00	11.75	0.6	7,378	0.01%
2021/07/02	0	0.00	2	11.60	11.60	-2	7,723	-0.03%
2021/06/30	0	0.00	1	11.55	11.60	-1	7,769	-0.01%
2021/06/28	0.1	11.55	1	11.55	11.60	-0.9	7,810	-0.01%
2021/06/25	0	0.00	0.3	11.60	11.55	-0.3	7,838	0.00%
2021/06/24	0	0.00	2	11.55	11.55	-2	7,896	-0.03%
2021/06/21	1	11.40	2	11.43	11.40	-1	7,944	-0.01%
2021/06/18	8	11.45	0	0.00	11.45	8	7,956	0.10%
2021/06/17	21	11.45	0	0.00	11.45	21	7,820	0.27%
2021/06/15	1	11.50	0	0.00	11.50	1	8,007	0.01%
2021/06/11	240	11.50	0	0.00	11.50	240	8,048	2.98%	大買/鉅額交易
2021/06/08	15	11.50	0	0.00	11.50	15	8,212	0.18%
2021/06/04	3.3	11.55	0	0.00	11.55	3.3	8,648	0.04%
2021/06/03	25	11.55	0	0.00	11.55	25	8,843	0.28%
2021/06/02	30	11.48	0	0.00	11.50	30	8,945	0.34%
2021/06/01	0	0.00	1	11.45	11.45	-1	8,926	-0.01%
2021/05/28	10	11.35	0	0.00	11.35	10	9,021	0.11%
2021/05/27	2	11.23	4	11.28	11.20	-2	9,087	-0.02%
2021/05/26	0.1	11.35	0	0.00	11.35	0.1	9,046	0.00%
2021/05/25	0.1	11.35	1	11.40	11.35	-0.9	9,080	-0.01%
2021/05/21	0	11.30	0	0.00	11.35	0	9,258	0.00%
2021/05/20	2.1	11.20	0	0.00	11.25	2.1	9,295	0.02%
2021/05/18	2	11.25	0	0.00	11.35	2	9,281	0.02%
2021/05/17	2.1	11.06	2	11.15	11.05	0.1	9,210	0.00%
2021/05/14	1	11.30	1	11.40	11.45	0	8,975	0.00%
2021/05/13	3	11.35	1	11.30	11.30	2	8,808	0.02%
2021/05/12	57	11.54	9.5	11.14	11.40	47.5	8,600	0.55%
2021/05/11	5	11.93	1	11.85	11.85	4	8,154	0.05%
2021/05/10	5	11.95	0	0.00	12.05	5	8,016	0.06%
2021/05/04	1	11.60	2.7	11.71	11.70	-1.7	7,584	-0.02%
2021/05/03	0	11.95	3	11.85	11.95	-3	7,314	-0.04%
2021/04/29	1	11.90	5	11.90	11.95	-4	7,206	-0.06%
2021/04/26	1	11.80	0	0.00	11.90	1	7,175	0.01%
2021/04/23	0	11.80	4	11.75	11.80	-4	7,071	-0.06%
2021/04/22	85	11.85	0	0.00	11.80	85	7,102	1.20%
2021/04/21	0	11.90	1	11.80	11.80	-1	7,005	-0.01%
2021/04/19	0	0.00	19.7	11.90	11.95	-19.7	6,975	-0.28%
2021/04/14	1	11.50	0	0.00	11.55	1	6,783	0.01%
2021/04/12	0	0.00	9	11.45	11.50	-9	6,717	-0.13%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/08	2	11.45	0	0.00	11.45	2	6,602	0.03%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/31	0	0.00	3	11.45	11.50	-3	6,705	-0.04%
2021/03/25	3	11.45	3	11.35	11.40	0	6,832	0.00%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/15	0	0.00	0.1	11.45	11.40	-0.1	6,744	0.00%
2021/03/11	2	11.35	0	0.00	11.30	2	6,758	0.03%
2021/03/04	0	0.00	1.2	11.16	11.20	-1.2	6,083	-0.02%
2021/03/03	0	0.00	1	11.20	11.20	-1	6,003	-0.02%
2021/02/26	10	11.05	0	0.00	11.10	10	5,833	0.17%
2021/02/23	2	10.95	0	0.00	10.95	2	5,537	0.04%
2021/02/22	26	10.85	0	0.00	10.85	26	5,470	0.48%
2021/02/19	32	10.80	0	0.00	10.85	32	5,431	0.59%
2021/02/18	140	10.80	11	10.85	10.85	129	5,407	2.39%	大買/鉅額交易
2021/02/05	0	0.00	11	10.75	10.70	-11	5,362	-0.21%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/02	61	10.70	0	0.00	10.70	61	5,457	1.12%
2021/02/01	21	10.70	0	0.00	10.70	21	5,461	0.38%
2021/01/29	0	0.00	0.3	10.70	10.65	-0.3	5,429	0.00%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/27	23	10.70	0	0.00	10.70	23	5,389	0.43%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	11	10.78	0	0.00	10.70	11	5,154	0.21%
2021/01/18	5	10.80	0	0.00	10.85	5	5,096	0.10%
2021/01/13	5	10.90	0	0.00	10.95	5	5,034	0.10%
2021/01/12	14	10.91	0	0.00	10.90	14	4,950	0.28%
2021/01/08	0	0.00	1	10.85	10.90	-1	4,813	-0.02%
2021/01/06	0	0.00	10	10.80	10.80	-10	4,705	-0.21%
2020/12/30	0.7	10.85	5	10.85	10.90	-4.3	4,442	-0.10%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/24	0	0.00	3	10.75	10.80	-3	4,196	-0.07%
2020/12/23	13	10.71	2	10.70	10.75	11	4,173	0.26%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/21	0	0.00	10	10.90	10.85	-10	3,985	-0.25%
2020/12/14	10	10.90	0	0.00	10.85	10	4,008	0.25%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/07	5	10.95	0	0.00	11.05	5	3,712	0.13%
2020/11/30	1	10.90	0	0.00	10.90	1	3,828	0.03%
2020/11/27	2	10.95	0	0.00	11.00	2	3,830	0.05%
2020/11/26	22	11.00	0	0.00	11.00	22	3,875	0.57%
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/23	114	11.00	0	0.00	11.00	114	4,016	2.84%	大買/鉅額交易
2020/11/19	2	11.03	0	0.00	11.00	2	4,702	0.04%
2020/11/18	15	10.98	1	11.00	11.00	14	4,870	0.29%
2020/11/17	8	10.97	0	0.00	11.00	8	4,945	0.16%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/13	1	10.95	0	0.00	11.00	1	5,210	0.02%
2020/11/12	0.2	11.05	0	0.00	11.05	0.2	5,270	0.00%
2020/11/11	0	0.00	6	11.07	11.15	-6	5,377	-0.11%
2020/11/10	5	11.00	0	0.00	11.00	5	5,314	0.09%
2020/11/09	0	0.00	3	10.95	10.95	-3	5,351	-0.06%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/27	2	10.95	4	11.00	10.90	-2	5,646	-0.04%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/07	1	10.85	0	0.00	10.90	1	6,071	0.02%
2020/10/05	15	10.75	0	0.00	10.80	15	6,182	0.24%
2020/09/14	0	0.00	5	10.90	10.95	-5	6,298	-0.08%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/08	1	11.10	0	0.00	11.05	1	6,378	0.02%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/03	0	0.00	0.6	11.00	10.95	-0.6	6,507	-0.01%
2020/09/02	50.1	11.00	0	0.00	11.00	50.1	6,491	0.77%
2020/09/01	0.1	11.20	0	0.00	11.05	0.1	6,484	0.00%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/28	5	11.25	1	11.25	11.30	4	6,430	0.06%
2020/08/27	0	0.00	50	11.35	11.30	-50	6,530	-0.77%
2020/08/26	8.2	11.25	0	0.00	11.30	8.2	6,487	0.13%
2020/08/25	1	12.10	1	12.05	12.10	0	6,157	0.00%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	1	12.05	0	0.00	12.05	1	5,735	0.02%
2020/08/20	0.2	11.95	0	0.00	11.90	0.2	5,667	0.00%
2020/08/17	4	12.05	15	12.00	12.05	-11	5,363	-0.21%
2020/08/14	30	11.95	0	0.00	11.95	30	5,231	0.57%
2020/08/13	0.3	12.00	2	12.00	12.00	-1.7	5,205	-0.03%
2020/08/11	0.3	12.00	220	12.00	11.95	-219.7	5,056	-4.35%	大賣/鉅額交易
2020/08/10	0	0.00	1	12.00	12.00	-1	5,032	-0.02%
2020/07/29	6	11.73	0	0.00	11.70	6	5,138	0.12%
2020/07/28	0.1	11.65	0	0.00	11.65	0.1	5,188	0.00%
2020/07/27	1	11.65	0	0.00	11.70	1	5,255	0.02%
2020/07/21	0	0.00	25	11.95	11.95	-25	5,290	-0.47%
2020/07/17	0.2	11.85	0	0.00	11.90	0.2	5,220	0.00%
2020/07/16	0	0.00	1	11.85	11.90	-1	5,303	-0.02%
2020/07/15	0.2	11.80	0	0.00	11.80	0.2	5,275	0.00%
2020/07/09	0.2	11.85	0	0.00	11.85	0.2	5,594	0.00%
2020/07/01	0	0.00	5	11.70	11.65	-5	6,040	-0.08%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/19	1	11.80	0	0.00	11.90	1	6,598	0.02%
2020/06/17	0	0.00	3	11.87	11.90	-3	6,813	-0.04%
2020/06/15	10	11.65	0	0.00	11.70	10	7,552	0.13%
2020/06/12	0	0.00	38	11.65	11.70	-38	7,744	-0.49%
2020/06/11	5	11.95	0	0.00	11.80	5	7,862	0.06%
2020/06/05	0	0.00	1	11.90	11.85	-1	8,808	-0.01%
2020/06/04	0	0.00	1	11.90	11.85	-1	9,065	-0.01%
2020/05/26	2	11.50	0	11.45	11.45	2	9,374	0.02%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/22	2	11.43	0	0.00	11.40	2	9,636	0.02%
2020/05/13	2	11.45	0	0.00	11.40	2	9,643	0.02%
2020/05/11	2	11.50	0	0.00	11.40	2	9,616	0.02%
2020/05/08	0	0.00	1	11.30	11.30	-1	9,539	-0.01%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/05	20	11.30	0	0.00	11.30	20	9,614	0.21%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	3	11.47	11.45	-3	9,665	-0.03%
2020/04/29	1	11.25	0	0.00	11.30	1	9,745	0.01%
2020/04/27	0	0.00	20	11.15	11.10	-20	10,092	-0.20%
2020/04/24	5	10.90	0	0.00	10.95	5	10,138	0.05%
2020/04/23	1	10.85	0	0.00	10.90	1	10,098	0.01%
2020/04/22	1	10.85	0	0.00	10.80	1	10,083	0.01%
2020/04/21	3	10.88	0	0.00	10.85	3	10,114	0.03%
2020/04/17	21	11.05	20	11.15	11.00	1	10,054	0.01%
2020/04/16	22	11.00	0	0.00	11.00	22	9,942	0.22%
2020/04/14	1	11.00	10	11.00	11.00	-9	9,838	-0.09%
2020/04/06	34	10.17	0	0.00	10.20	34	9,380	0.36%
2020/03/27	0	0.00	1	10.60	10.45	-1	9,041	-0.01%
2020/03/26	1	10.45	0	0.00	10.35	1	8,911	0.01%
2020/03/25	3	10.57	0	0.00	10.55	3	8,761	0.03%
2020/03/24	0	0.00	1	9.99	10.00	-1	8,512	-0.01%
2020/03/23	6	9.58	11	9.71	9.69	-5	8,362	-0.06%
2020/03/20	15	9.79	0	0.00	9.90	15	8,291	0.18%
2020/03/19	19	9.69	0	0.00	9.16	19	8,036	0.24%
2020/03/18	5	10.15	2.1	10.17	10.05	2.9	7,533	0.04%
2020/03/17	15	10.22	48.3	10.30	10.25	-33.3	7,335	-0.45%
2020/03/16	3	10.88	2	10.85	10.75	1	7,126	0.01%
2020/03/13	10.3	10.93	1	11.00	11.20	9.3	6,913	0.13%
2020/03/12	4	11.74	10	11.64	11.65	-6	6,467	-0.09%
2020/03/11	560.2	12.00	0	0.00	11.95	560.2	6,105	9.18%	大買/鉅額交易
2020/03/10	9	11.91	0	0.00	12.00	9	6,024	0.15%
2020/03/09	0	0.00	589	12.10	12.05	-589	5,785	-10.18%	大賣/鉅額交易
2020/03/05	1	12.30	12	12.30	12.30	-11	5,547	-0.20%
2020/03/04	8	12.25	0	0.00	12.25	8	5,533	0.14%
2020/03/03	2	12.25	2.5	12.26	12.30	-0.5	5,507	-0.01%
2020/03/02	1	12.30	4	12.25	12.20	-3	5,524	-0.05%
2020/02/26	5	12.25	2	12.25	12.35	3	5,257	0.06%
2020/02/21	110	12.30	0	0.00	12.30	110	4,969	2.21%	大買/鉅額交易
2020/02/19	56	12.30	0	0.00	12.35	56	4,993	1.12%
2020/02/17	9	12.25	0	0.00	12.25	9	5,029	0.18%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/12	0	0.00	1	12.25	12.25	-1	5,200	-0.02%
2020/02/07	4	12.30	0	0.00	12.30	4	5,384	0.07%
2020/02/06	2	12.30	0	0.00	12.35	2	5,398	0.04%
2020/02/03	10	12.00	0	0.00	12.05	10	5,305	0.19%
2020/01/30	3	12.10	0	0.00	12.10	3	4,971	0.06%
2020/01/20	1	12.40	0	0.00	12.50	1	4,664	0.02%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	0.3	12.50	0	0.00	12.50	0.3	4,644	0.01%
2020/01/13	0	0.00	1	12.40	12.40	-1	4,568	-0.02%
2020/01/09	0	0.00	2	12.20	12.25	-2	4,636	-0.04%
2020/01/03	3	12.08	1	12.10	12.10	2	4,529	0.04%
2020/01/02	0.3	12.05	4	12.05	12.05	-3.7	4,500	-0.08%
2019/12/30	18	12.00	0	0.00	12.00	18	4,499	0.40%
2019/12/27	2	12.00	10	11.95	12.00	-8	4,502	-0.18%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/19	3	11.95	0	0.00	11.95	3	4,711	0.06%
2019/12/18	5	11.94	0	0.00	11.95	5	4,737	0.11%
2019/12/16	10	11.90	0.1	11.95	11.95	9.9	4,790	0.21%
2019/12/13	2	11.90	0	0.00	11.90	2	4,808	0.04%
2019/12/12	104	11.89	0	0.00	11.90	104	4,794	2.17%	大買/鉅額交易
2019/12/11	5	11.88	0	0.00	11.90	5	4,749	0.11%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	3	11.85	0	0.00	11.85	3	4,767	0.06%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/05	3	11.88	0	0.00	11.85	3	4,792	0.06%
2019/12/03	15	11.90	0	0.00	11.95	15	4,797	0.31%
2019/12/02	150	11.90	0	0.00	11.95	150	4,797	3.13%	大買/鉅額交易
2019/11/29	10	11.90	0	0.00	11.95	10	4,759	0.21%
2019/11/28	19	11.98	85	12.00	11.95	-66	4,769	-1.38%
2019/11/27	0	0.00	515	12.00	12.00	-515	4,793	-10.74%	大賣/鉅額交易
2019/11/26	5	11.90	372	11.95	11.90	-367	4,778	-7.68%	大賣/鉅額交易
2019/11/25	0	0.00	300	11.95	11.90	-300	4,848	-6.19%	大賣/鉅額交易
2019/11/21	17	11.90	0	0.00	11.90	17	5,276	0.32%
2019/11/18	12	11.85	0	0.00	11.90	12	5,473	0.22%
2019/11/15	14	11.89	0	0.00	11.85	14	5,474	0.26%
2019/11/14	4	11.90	0	0.00	11.90	4	5,493	0.07%
2019/11/12	0	0.00	519	12.00	12.00	-519	5,614	-9.24%	大賣/鉅額交易
2019/11/11	0	0.00	803	12.00	11.95	-803	5,657	-14.19%	大賣/鉅額交易
2019/11/08	0	0.00	600	11.90	11.95	-600	5,546	-10.82%	大賣/鉅額交易
2019/11/07	0	0.00	300	11.90	11.85	-300	5,492	-5.46%	大賣/鉅額交易
2019/11/06	0	0.00	600	11.85	11.85	-600	5,447	-11.01%	大賣/鉅額交易
2019/11/05	0	0.00	600	11.85	11.85	-600	5,393	-11.13%	大賣/鉅額交易
2019/11/04	9	11.75	0	0.00	11.85	9	5,475	0.16%
2019/11/01	10	11.80	233	11.80	11.80	-223	5,450	-4.09%	大賣/鉅額交易
2019/10/31	32	11.75	800	11.80	11.75	-768	5,542	-13.86%	大賣/鉅額交易
2019/10/30	1	11.80	501.1	11.80	11.80	-500.1	5,514	-9.07%	大賣/鉅額交易
2019/10/29	0	0.00	200	11.80	11.75	-200	5,526	-3.62%	大賣/鉅額交易
2019/10/28	4	11.80	490	11.80	11.75	-486	5,520	-8.80%	大賣/鉅額交易
2019/10/25	15	11.80	1,100	11.82	11.80	-1,085	5,506	-19.70%	大賣/鉅額交易
2019/10/24	23	11.80	1,400	11.81	11.85	-1,377	5,485	-25.10%	大賣/鉅額交易
2019/10/22	7	11.80	1,000	11.85	11.80	-993	5,551	-17.89%	大賣/鉅額交易
2019/10/21	0	0.00	502	11.85	11.85	-502	5,553	-9.04%	大賣/鉅額交易
2019/10/18	25	11.80	633	11.88	11.90	-608	5,619	-10.82%	大賣/鉅額交易
2019/10/17	0	0.00	419	11.85	11.80	-419	5,500	-7.62%	大賣/鉅額交易
2019/10/16	0	0.00	500	11.85	11.80	-500	5,484	-9.12%	大賣/鉅額交易
2019/10/15	1	11.85	912	11.82	11.85	-911	5,482	-16.62%	大賣/鉅額交易
2019/10/14	2	11.80	500.4	11.85	11.85	-498.4	5,481	-9.09%	大賣/鉅額交易
2019/10/09	20	11.75	500	11.75	11.75	-480	5,435	-8.83%	大賣/鉅額交易
2019/10/08	10.7	11.75	0	0.00	11.75	10.7	5,448	0.20%
2019/10/07	0	0.00	546	11.80	11.75	-546	5,497	-9.93%	大賣/鉅額交易
2019/10/04	0	0.00	445	11.80	11.75	-445	5,483	-8.12%	大賣/鉅額交易
2019/10/03	0	0.00	1,059	11.80	11.75	-1,059	5,482	-19.32%	大賣/鉅額交易
2019/10/02	0.2	11.90	776.5	11.85	11.80	-776.3	5,476	-14.18%	大賣/鉅額交易
2019/09/27	4	11.89	915	11.95	11.85	-911	5,447	-16.72%	大賣/鉅額交易
2019/09/26	0	0.00	1,000	11.95	11.95	-1,000	5,406	-18.50%	大賣/鉅額交易
2019/09/25	0	0.00	1,000	11.95	11.95	-1,000	5,510	-18.15%	大賣/鉅額交易
2019/09/24	0	0.00	500	11.95	11.95	-500	5,538	-9.03%	大賣/鉅額交易
2019/09/23	0	0.00	810	11.97	12.00	-810	5,509	-14.70%	大賣/鉅額交易
2019/09/20	1.5	11.97	1,000	11.93	11.95	-998.5	5,538	-18.03%	大賣/鉅額交易
2019/09/19	0	0.00	1,000.2	11.95	11.95	-1,000.2	5,497	-18.19%	大賣/鉅額交易
2019/09/18	0	0.00	822.2	11.95	11.95	-822.2	5,488	-14.98%	大賣/鉅額交易
2019/09/17	0.1	11.95	178	11.98	11.90	-177.9	5,493	-3.24%	大賣/鉅額交易
2019/09/16	0	0.00	500	12.00	12.00	-500	5,546	-9.01%	大賣/鉅額交易
2019/09/12	0	0.00	500	12.00	11.95	-500	5,602	-8.92%	大賣/鉅額交易
2019/09/11	0	0.00	521	12.00	12.00	-521	5,706	-9.13%	大賣/鉅額交易
2019/09/10	0	0.00	729	11.92	11.95	-729	5,704	-12.78%	大賣/鉅額交易
2019/09/09	1	11.85	801	11.83	11.85	-800	5,684	-14.07%	大賣/鉅額交易
2019/09/06	0	0.00	500	11.80	11.80	-500	5,681	-8.80%	大賣/鉅額交易
2019/09/04	0	0.00	500	11.80	11.80	-500	5,954	-8.40%	大賣/鉅額交易
2019/09/03	0	0.00	200	11.80	11.75	-200	6,119	-3.27%	大賣/鉅額交易
2019/09/02	0	0.00	250	11.80	11.75	-250	6,242	-4.01%	大賣/鉅額交易
2019/08/30	1	11.70	500	11.80	11.80	-499	6,498	-7.68%	大賣/鉅額交易
2019/08/29	0.1	11.80	0	0.00	11.75	0.1	6,575	0.00%
2019/08/28	0	0.00	1,753	11.69	11.75	-1,753	6,656	-26.33%	大賣/鉅額交易
2019/08/27	11	11.61	501.1	11.65	11.60	-490.1	6,643	-7.38%	大賣/鉅額交易
2019/08/26	0	0.00	1,002	12.45	12.45	-1,002	6,459	-15.51%	大賣/鉅額交易
2019/08/23	0	0.00	694	12.50	12.50	-694	6,289	-11.03%	大賣/鉅額交易
2019/08/22	0	0.00	307	12.54	12.50	-307	6,224	-4.93%	大賣/鉅額交易
2019/08/19	1	12.50	500	12.55	12.55	-499	6,294	-7.93%	大賣/鉅額交易
2019/08/16	0	0.00	1,000	12.48	12.45	-1,000	6,276	-15.93%	大賣/鉅額交易
2019/08/15	0	0.00	1,729	12.37	12.35	-1,729	6,222	-27.78%	大賣/鉅額交易
2019/08/06	2	12.10	2	12.23	12.25	0	6,224	0.00%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/08/02	1.2	12.41	0	0.00	12.40	1.2	6,213	0.02%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/31	3	12.65	0	0.00	12.65	3	6,169	0.05%
2019/07/29	1	12.70	1	12.70	12.75	0	6,365	0.00%
2019/07/26	0.1	12.75	276	12.80	12.75	-275.9	6,497	-4.25%	大賣/鉅額交易
2019/07/25	0.2	12.80	500	12.80	12.80	-499.8	6,663	-7.50%	大賣/鉅額交易
2019/07/24	0.1	12.75	395	12.84	12.70	-394.9	6,821	-5.79%	大賣/鉅額交易
2019/07/23	0	0.00	501	12.80	12.80	-501	6,955	-7.20%	大賣/鉅額交易
2019/07/22	1	12.75	328	12.70	12.75	-327	7,128	-4.59%	大賣/鉅額交易
2019/07/19	0.1	12.65	0	0.00	12.65	0.1	7,092	0.00%
2019/07/17	0	0.00	1	12.55	12.55	-1	7,086	-0.01%
2019/07/16	0	0.00	1	12.60	12.55	-1	7,046	-0.01%
2019/07/15	4	12.60	0	0.00	12.60	4	7,034	0.06%
2019/07/10	0	0.00	2	12.50	12.50	-2	7,008	-0.03%
2019/07/05	0	0.00	20	12.45	12.45	-20	7,018	-0.28%
2019/07/03	20	12.35	0	0.00	12.40	20	7,239	0.28%
2019/07/02	1	12.45	2	12.33	12.30	-1	7,284	-0.01%
2019/06/27	0	0.00	4	12.43	12.50	-4	7,246	-0.06%
2019/06/26	1	12.45	1	12.45	12.45	0	7,237	0.00%
2019/06/24	0.1	12.45	0	0.00	12.45	0.1	7,254	0.00%
2019/06/20	0	0.00	1	12.55	12.50	-1	7,287	-0.01%
2019/06/17	6	12.37	1	12.45	12.45	5	7,354	0.07%
2019/06/14	1.1	12.40	20	12.35	12.35	-18.9	7,446	-0.25%
2019/06/13	0	0.00	16	12.25	12.30	-16	7,594	-0.21%
2019/06/12	25	12.23	23	12.37	12.25	2	7,738	0.03%
2019/06/11	24	12.50	21	12.55	12.50	3	7,488	0.04%
2019/06/10	1	12.75	1,500	12.70	12.70	-1,499	7,366	-20.35%	大賣/鉅額交易
2019/06/06	0	0.00	2,997.4	12.57	12.55	-2,997.4	7,260	-41.29%	大賣/鉅額交易
2019/06/05	15	12.42	2,502	12.40	12.45	-2,487	7,010	-35.47%	大賣/鉅額交易
2019/06/04	4	12.30	2,002.1	12.31	12.30	-1,998.1	6,885	-29.02%	大賣/鉅額交易
2019/06/03	1	12.15	700	12.26	12.30	-699	6,919	-10.10%	大賣/鉅額交易
2019/05/31	0	0.00	1,500	12.23	12.25	-1,500	6,870	-21.83%	大賣/鉅額交易
2019/05/30	0	0.00	1,302	12.14	12.20	-1,302	6,788	-19.18%	大賣/鉅額交易
2019/05/29	0	0.00	1	12.10	12.10	-1	6,807	-0.01%
2019/05/28	20	12.20	328	12.20	12.10	-308	6,798	-4.53%	大賣/鉅額交易
2019/05/27	0.1	12.20	4,803	12.15	12.20	-4,803	6,759	-71.05%	大賣/鉅額交易
2019/05/24	0	0.00	200	12.10	12.10	-200	6,659	-3.00%	大賣/鉅額交易
2019/05/23	0	0.00	500	12.10	12.00	-500	6,584	-7.59%	大賣/鉅額交易
2019/05/22	0	0.00	500.1	12.10	12.10	-500.1	6,546	-7.64%	大賣/鉅額交易
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	0	0.00	1	11.85	11.85	-1	6,516	-0.02%
2019/05/16	1	11.75	1	11.80	11.80	0	6,538	0.00%
2019/05/14	1	11.70	1	11.70	11.75	0	6,503	0.00%
2019/05/13	0.1	11.85	3	11.85	11.80	-2.9	6,397	-0.05%
2019/05/10	1	11.85	46	12.00	11.90	-45	6,424	-0.70%
2019/05/08	1	11.90	0	0.00	11.90	1	6,297	0.02%
2019/05/07	1	11.90	3	11.95	11.90	-2	6,259	-0.03%
2019/05/06	0	0.00	5	11.85	11.85	-5	6,235	-0.08%
2019/05/02	0	0.00	1	12.10	12.15	-1	5,909	-0.02%
2019/04/30	0	0.00	1	12.00	12.00	-1	5,811	-0.02%
2019/04/29	3	11.75	0	0.00	11.80	3	5,626	0.05%
2019/04/26	0	0.00	2	11.48	11.50	-2	5,418	-0.04%
2019/04/25	0	0.00	5	11.40	11.40	-5	5,215	-0.10%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/23	0	0.00	200.5	11.35	11.35	-200.5	5,166	-3.88%	大賣/鉅額交易
2019/04/17	0.1	11.25	0	0.00	11.25	0.1	5,287	0.00%
2019/04/16	0	0.00	200	11.30	11.25	-200	5,247	-3.81%	大賣/鉅額交易
2019/04/15	0	0.00	400	11.30	11.30	-400	5,204	-7.69%	大賣/鉅額交易
2019/04/12	3.1	11.25	100	11.30	11.25	-96.9	5,159	-1.88%
2019/04/10	4	11.16	0	0.00	11.25	4	5,099	0.08%
2019/04/09	1	11.30	1	11.30	11.30	0	4,895	0.00%
2019/04/08	5	11.35	412	11.39	11.35	-407	4,826	-8.43%	大賣/鉅額交易
2019/03/29	5	11.35	0	0.00	11.40	5	4,544	0.11%
2019/03/22	2	11.33	0	0.00	11.30	2	4,262	0.05%
2019/03/20	0	0.00	200	11.40	11.30	-200	4,143	-4.83%	大賣/鉅額交易
2019/03/19	2	11.35	100	11.35	11.40	-98	4,032	-2.43%
2019/03/18	2	11.10	0	0.00	11.30	2	3,907	0.05%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/04	5	10.65	0	0.00	10.75	5	3,395	0.15%
2019/02/26	0	0.00	100	10.65	10.70	-100	3,328	-3.00%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/22	0	0.00	5	10.60	10.65	-5	3,243	-0.15%
2019/02/20	9	10.55	0	0.00	10.65	9	3,215	0.28%
2019/02/19	246	10.55	0	0.00	10.60	246	3,131	7.86%	大買/鉅額交易
2019/02/18	394	10.55	0	0.00	10.60	394	3,125	12.61%	大買/鉅額交易
2019/02/15	500	10.55	0	0.00	10.55	500	3,103	16.11%	大買/鉅額交易
2019/01/29	400	10.44	0	0.00	10.45	400	2,872	13.92%	大買/鉅額交易
2019/01/28	1,643	10.45	0	0.00	10.50	1,643	2,861	57.42%	大買/鉅額交易
2019/01/25	200	10.40	0	0.00	10.45	200	2,811	7.11%	大買/鉅額交易
2019/01/23	1,000	10.40	0	0.00	10.40	1,000	2,795	35.77%	大買/鉅額交易
2019/01/22	500	10.40	0	0.00	10.45	500	2,773	18.03%	大買/鉅額交易
2019/01/21	0	0.00	1	10.40	10.40	-1	2,692	-0.04%
2019/01/18	0	0.00	6	10.35	10.40	-6	2,762	-0.22%
2019/01/11	5	10.40	0	0.00	10.35	5	3,041	0.16%
2019/01/10	0	10.20	0	0.00	10.25	0	2,926	0.00%
2019/01/02	2	10.15	0	0.00	10.15	2	3,317	0.06%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/06	0	0.00	2	10.20	10.15	-2	3,851	-0.05%
2018/12/05	4	10.23	0	0.00	10.20	4	3,824	0.10%
2018/11/26	0	10.25	0	0.00	10.25	0	4,003	0.00%
2018/11/07	0.6	10.30	0.1	10.30	10.30	0.5	4,210	0.01%
2018/10/26	0	0.00	1,777	10.08	10.15	-1,777	4,493	-39.54%	大賣/鉅額交易
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	0	0.00	400	10.20	10.25	-400	4,913	-8.14%	大賣/鉅額交易
2018/10/17	0	0.00	4	10.40	10.40	-4	4,813	-0.08%
2018/10/11	5	10.29	0	0.00	10.25	5	4,722	0.11%
2018/10/04	0	0.00	42	10.70	10.60	-42	4,549	-0.92%
2018/10/01	0	0.00	400	10.80	10.75	-400	4,506	-8.88%	大賣/鉅額交易
2018/09/28	0	0.00	1,000	10.73	10.75	-1,000	4,511	-22.17%	大賣/鉅額交易
2018/09/27	0	0.00	200	10.70	10.70	-200	4,407	-4.54%	大賣/鉅額交易
2018/09/26	0	0.00	425	10.70	10.65	-425	4,432	-9.59%	大賣/鉅額交易
2018/09/25	0	10.70	0	0.00	10.70	0	4,404	0.00%
2018/09/21	0	0.00	500	10.70	10.70	-500	4,416	-11.32%	大賣/鉅額交易
2018/09/20	0	0.00	200	10.70	10.70	-200	4,393	-4.55%	大賣/鉅額交易
2018/09/19	0	0.00	500	10.65	10.65	-500	4,380	-11.41%	大賣/鉅額交易
2018/09/18	0	0.00	400	10.65	10.65	-400	4,429	-9.03%	大賣/鉅額交易
2018/09/17	0	0.00	100	10.70	10.60	-100	4,390	-2.28%
2018/09/14	0	0.00	20	10.60	10.65	-20	4,357	-0.46%
2018/09/13	0	0.00	1	10.55	10.60	-1	4,288	-0.02%
2018/09/06	0	0.00	1	10.40	10.40	-1	4,165	-0.02%
2018/08/22	0	0.00	0	10.30	10.25	0	4,163	0.00%
2018/08/16	3	10.10	0	0.00	10.15	3	4,070	0.07%
2018/08/10	0	0.00	1	10.25	10.30	-1	4,037	-0.02%
2018/08/09	0	0.00	1	10.20	10.20	-1	3,994	-0.03%
2018/08/08	0	0.00	66	10.25	10.25	-66	4,008	-1.65%
2018/07/31	2	10.08	0.4	10.20	10.15	1.6	3,844	0.04%
2018/07/30	2	10.60	103	10.65	10.65	-101	3,618	-2.79%	大賣/鉅額交易
2018/07/27	0.4	10.65	0	0.00	10.65	0.4	3,390	0.01%
2018/07/24	0	0.00	5	10.55	10.55	-5	3,283	-0.15%
2018/07/23	0	0.00	14	10.50	10.50	-14	3,231	-0.43%
2018/07/18	0	0.00	1	10.45	10.50	-1	3,161	-0.03%
2018/07/17	0	0.00	2	10.40	10.50	-2	3,142	-0.06%
2018/07/06	1	10.25	0	0.00	10.25	1	3,140	0.03%
2018/07/04	0	0.00	0.1	10.30	10.30	-0.1	3,180	0.00%
2018/07/03	3	10.33	0	0.00	10.30	3	3,153	0.10%
2018/06/28	4	10.35	0	0.00	10.35	4	3,155	0.13%
2018/06/27	0	0.00	35	10.50	10.40	-35	3,159	-1.11%
2018/06/26	0	0.00	351	10.50	10.50	-351	3,156	-11.12%	大賣/鉅額交易
2018/06/22	0	0.00	300	10.50	10.45	-300	3,173	-9.45%	大賣/鉅額交易
2018/06/21	0	0.00	300	10.55	10.50	-300	3,207	-9.35%	大賣/鉅額交易
2018/06/13	0	0.00	400	10.50	10.45	-400	3,230	-12.38%	大賣/鉅額交易
2018/06/11	0	0.00	800	10.45	10.50	-800	3,430	-23.32%	大賣/鉅額交易
2018/06/07	0	0.00	435	10.45	10.45	-435	3,475	-12.52%	大賣/鉅額交易
2018/06/05	0	0.00	365	10.41	10.45	-365	3,406	-10.72%	大賣/鉅額交易
2018/06/04	4	10.35	0	0.00	10.40	4	3,396	0.12%
2018/06/01	0	0.00	1	10.35	10.30	-1	3,412	-0.03%
2018/05/31	2	10.35	0	0.00	10.30	2	3,413	0.06%
2018/05/29	0	0.00	162	10.40	10.40	-162	3,428	-4.73%	大賣/鉅額交易
2018/05/24	1	10.40	0	0.00	10.40	1	3,553	0.03%
2018/05/10	3	10.30	0	0.00	10.35	3	4,326	0.07%
2018/04/24	2	10.15	0	0.00	10.20	2	4,588	0.04%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/04/09	10	10.20	0	0.00	10.20	10	5,028	0.20%
2018/03/27	0	0.00	1	10.25	10.25	-1	4,912	-0.02%
2018/03/26	0.1	10.25	0	0.00	10.20	0.1	4,871	0.00%
2018/03/22	2	10.40	0	0.00	10.30	2	4,828	0.04%
2018/02/23	0	0.00	502	10.25	10.20	-502	4,680	-10.72%	大賣/鉅額交易
2018/02/09	1	9.89	0	0.00	10.05	1	4,513	0.02%
2018/02/08	0	0.00	1	9.98	10.00	-1	4,451	-0.02%
2018/02/06	6	9.89	0	0.00	9.88	6	4,306	0.14%
2018/01/29	0	0.00	1	10.25	10.25	-1	3,922	-0.03%
2018/01/23	10	10.25	0	0.00	10.20	10	3,828	0.26%