兆豐金 (2886)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.00
漲跌
▼0.80
漲幅
-2.01%
成交量
36,929張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	39.90	0	0.00	39.80	0.1	18,178	0.00%
2024/05/27	3.3	39.88	0	0.00	39.80	3.3	18,285	0.02%
2024/05/23	1	40.05	1	40.10	40.10	0	18,019	0.00%
2024/05/22	0	0.00	1	40.60	40.55	-1	17,925	-0.01%
2024/05/20	0.5	40.80	8	40.80	40.80	-7.5	17,919	-0.04%
2024/05/10	0	0.00	20	40.70	40.95	-20	17,739	-0.11%
2024/05/09	0	0.00	1	40.70	40.65	-1	17,745	-0.01%
2024/05/08	0.2	41.10	0	0.00	41.10	0.2	17,851	0.00%
2024/05/07	0	0.00	0	41.00	40.95	0	17,770	0.00%
2024/05/06	20	41.15	0.1	40.25	41.15	19.9	17,490	0.11%
2024/05/02	0	0.00	0	40.00	39.95	0	17,077	0.00%
2024/04/30	0.1	40.00	0	0.00	40.00	0.1	16,897	0.00%
2024/04/29	1	40.10	0.1	40.00	40.10	0.9	16,832	0.01%
2024/04/26	0.1	39.45	0	39.35	39.10	0.1	16,610	0.00%
2024/04/25	0	39.15	0	0.00	39.00	0	16,611	0.00%
2024/04/24	2	39.48	0	0.00	39.35	2	16,453	0.01%
2024/04/22	2	39.50	0	0.00	39.50	2	16,309	0.01%
2024/04/19	13.1	38.39	0	0.00	38.70	13.1	16,021	0.08%
2024/04/17	0	39.20	0	0.00	39.00	0	15,116	0.00%
2024/04/16	4	39.31	0	0.00	39.10	4	14,986	0.03%
2024/04/15	2	39.80	0	0.00	39.80	2	14,717	0.01%
2024/04/11	0	0.00	0.2	40.25	40.15	-0.2	14,626	0.00%
2024/04/03	2	39.80	0	0.00	39.75	2	14,680	0.01%
2024/03/29	0	0.00	1	40.45	40.55	-1	14,511	-0.01%
2024/03/27	0	0.00	35	40.35	40.50	-35	14,727	-0.24%
2024/03/26	35	40.40	6	40.58	40.55	29	15,005	0.19%
2024/03/25	0.1	39.85	2	40.05	40.00	-1.9	15,195	-0.01%
2024/03/21	0	40.30	10	40.60	40.60	-10	15,569	-0.06%
2024/03/18	0	0.00	2	40.65	40.60	-2	15,526	-0.01%
2024/03/15	0	0.00	3	40.58	40.90	-3	15,449	-0.02%
2024/03/14	0	0.00	2	40.40	40.90	-2	15,200	-0.01%
2024/03/13	0	0.00	1	40.00	40.40	-1	15,074	-0.01%
2024/03/11	0	0.00	0	39.90	39.80	0	14,916	0.00%
2024/03/08	0.7	39.60	2	39.90	39.90	-1.3	14,852	-0.01%
2024/03/07	0	0.00	1	39.50	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	4	39.36	39.40	-4	14,805	-0.03%
2024/03/05	0	0.00	1	39.10	39.05	-1	15,071	-0.01%
2024/03/04	0	0.00	1	38.80	38.80	-1	15,081	-0.01%
2024/03/01	3.1	38.62	1.1	38.70	38.55	2	15,193	0.01%
2024/02/29	0	0.00	4	38.74	38.70	-4	15,352	-0.03%
2024/02/27	0	0.00	0.2	38.30	38.20	-0.2	15,108	0.00%
2024/02/23	0	38.50	0	0.00	38.30	0	15,106	0.00%
2024/02/22	2	38.55	1	38.50	38.55	1	15,450	0.01%
2024/02/21	5	38.40	0	0.00	38.35	5	15,496	0.03%
2024/02/19	0	38.30	2	38.30	38.40	-2	15,715	-0.01%
2024/02/15	9	37.79	0	0.00	37.80	9	15,919	0.06%
2024/02/05	10.1	37.74	0	0.00	37.60	10.1	15,773	0.06%
2024/02/01	0	0.00	0.2	37.90	37.90	-0.2	15,619	0.00%
2024/01/31	5	37.70	1	37.75	37.65	4	15,520	0.03%
2024/01/30	1	38.00	0	0.00	37.90	1	15,321	0.01%
2024/01/25	6	37.80	0	0.00	37.80	6	15,589	0.04%
2024/01/24	0.2	38.05	0	0.00	37.85	0.2	15,625	0.00%
2024/01/22	0.5	38.06	0	0.00	38.10	0.5	15,724	0.00%
2024/01/18	4	37.60	0	0.00	37.80	4	15,700	0.03%
2024/01/17	2	37.83	0	0.00	37.30	2	15,688	0.01%
2024/01/16	2.1	38.56	0	0.00	38.60	2.1	15,125	0.01%
2024/01/09	0	0.00	1	39.40	39.45	-1	15,441	-0.01%
2024/01/03	0.1	38.80	0	0.00	38.65	0.1	16,112	0.00%
2023/12/25	3	38.30	0	0.00	38.80	3	16,545	0.02%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	1	38.26	0	0.00	38.30	1	16,414	0.01%
2023/12/20	2	38.85	0	0.00	38.75	2	16,221	0.01%
2023/12/19	1	38.90	0	0.00	39.15	1	15,937	0.01%
2023/12/14	0	0.00	1	39.20	39.55	-1	15,426	-0.01%
2023/12/13	2.9	38.92	0	0.00	38.90	2.9	15,271	0.02%
2023/12/08	0	0.00	1	39.00	39.25	-1	15,673	-0.01%
2023/12/07	0	39.40	0	0.00	39.00	0	15,646	0.00%
2023/12/05	0.8	38.90	0	0.00	38.95	0.8	15,451	0.00%
2023/12/01	12	38.79	0.3	38.90	38.65	11.7	15,390	0.08%
2023/11/30	6	39.30	0	0.00	39.50	6	15,252	0.04%
2023/11/28	0.1	39.75	0	0.00	39.65	0.1	14,596	0.00%
2023/11/22	0	0.00	8	39.80	39.85	-8	14,889	-0.05%
2023/11/21	2	39.23	5	39.71	39.85	-3	14,979	-0.02%
2023/11/20	51	39.20	1	39.10	39.20	50	14,849	0.34%
2023/11/16	0	0.00	1	39.00	39.20	-1	14,951	-0.01%
2023/11/08	2	38.40	0.7	38.60	38.60	1.3	16,081	0.01%
2023/11/02	0	0.00	1	37.70	37.80	-1	17,100	-0.01%
2023/10/27	0.9	36.95	0	0.00	36.95	0.9	17,666	0.01%
2023/10/26	3	36.43	0.6	36.65	36.40	2.4	17,770	0.01%
2023/10/24	0.1	37.10	0	0.00	37.25	0.1	17,783	0.00%
2023/10/16	0.2	38.50	1	38.70	38.80	-0.8	18,266	0.00%
2023/10/12	0	0.00	4	38.61	38.95	-4	18,639	-0.02%
2023/10/11	0.6	37.85	0.1	37.85	38.50	0.5	18,805	0.00%
2023/10/04	0.1	37.00	0	0.00	36.85	0.1	18,375	0.00%
2023/10/03	0.1	37.70	1	37.55	37.65	-0.9	18,307	0.00%
2023/10/02	0.1	37.52	0	0.00	37.60	0.1	18,383	0.00%
2023/09/28	0	0.00	0	37.75	37.70	0	18,603	0.00%
2023/09/27	0	0.00	1	37.65	37.70	-1	18,683	-0.01%
2023/09/22	0	0.00	2	37.53	37.80	-2	18,886	-0.01%
2023/09/20	0	0.00	0.1	37.90	37.85	-0.1	19,056	0.00%
2023/09/19	0.4	37.90	0	0.00	37.80	0.4	19,041	0.00%
2023/09/18	0	0.00	1	37.95	37.85	-1	19,458	-0.01%
2023/09/15	1	37.55	0.1	37.55	37.55	0.9	19,904	0.00%
2023/09/14	0	0.00	4	37.05	37.50	-4	20,118	-0.02%
2023/09/13	1	36.45	0	0.00	36.60	1	20,615	0.00%
2023/09/08	1	36.00	0	0.00	36.10	1	21,446	0.00%
2023/09/06	3	35.73	0	0.00	35.55	3	21,561	0.01%
2023/09/05	5	36.04	0	0.00	36.00	5	21,536	0.02%
2023/09/04	2	36.05	0	0.00	36.20	2	21,582	0.01%
2023/09/01	0.1	36.10	0.2	36.10	36.00	-0.1	21,781	0.00%
2023/08/31	4	36.04	2	36.05	35.90	2	21,912	0.01%
2023/08/30	0	0.00	20	36.65	36.45	-20	21,926	-0.09%
2023/08/29	0.1	36.40	0	0.00	36.60	0.1	22,085	0.00%
2023/08/28	10	36.35	0	0.00	36.20	10	22,043	0.05%
2023/08/25	0	0.00	2.1	35.66	35.65	-2.1	23,055	-0.01%
2023/08/23	22	35.21	0	0.00	35.30	22	23,178	0.09%
2023/08/22	9	35.14	0	0.00	35.30	9	23,393	0.04%
2023/08/21	0.5	35.80	0	0.00	35.60	0.5	23,406	0.00%
2023/08/18	0	0.00	6	35.65	35.70	-6	23,507	-0.03%
2023/08/17	4	35.45	0	0.00	35.65	4	23,564	0.02%
2023/08/16	5	35.91	0	0.00	35.80	5	23,481	0.02%
2023/08/15	0.1	37.10	0	0.00	36.60	0.1	23,258	0.00%
2023/08/14	5	36.77	0	0.00	37.05	5	23,301	0.02%
2023/08/11	0	38.23	0	0.00	37.65	0	23,226	0.00%
2023/08/10	4	37.87	0	0.00	38.10	4	23,226	0.02%
2023/08/09	0	0.00	2	39.75	39.95	-2	22,699	-0.01%
2023/08/08	25	39.70	0	0.00	39.70	25	22,368	0.11%
2023/08/07	1	39.75	0	0.00	39.95	1	22,204	0.00%
2023/08/02	0	0.00	2	39.60	39.60	-2	22,017	-0.01%
2023/08/01	0	0.00	1.9	40.31	40.60	-1.9	21,645	-0.01%
2023/07/31	0	0.00	0.1	40.15	40.25	-0.1	21,455	0.00%
2023/07/27	10	40.15	5	40.19	40.10	5	21,291	0.02%
2023/07/26	10	39.75	1	39.70	39.65	9	21,117	0.04%
2023/07/24	0.1	39.15	0.1	39.00	39.00	0.1	21,001	0.00%
2023/07/21	0	0.00	1	39.45	39.35	-1	20,838	0.00%
2023/07/20	0	0.00	10	39.05	39.35	-10	20,622	-0.05%
2023/07/19	1	38.90	0	0.00	38.85	1	20,258	0.00%
2023/07/18	31	39.12	1	38.90	39.30	30	19,941	0.15%
2023/07/14	0	0.00	1.1	38.69	38.90	-1.1	19,445	-0.01%
2023/07/12	0	0.00	1	38.00	38.20	-1	19,212	-0.01%
2023/07/11	0	0.00	1	37.70	37.65	-1	19,165	-0.01%
2023/07/10	1	36.80	10	36.95	36.85	-9	19,130	-0.05%
2023/07/03	2	38.25	0	0.00	38.30	2	18,344	0.01%
2023/06/30	0.1	38.45	0	0.00	38.20	0.1	18,353	0.00%
2023/06/29	20	38.40	4	38.43	38.55	16	18,106	0.09%
2023/06/28	0	0.00	4	37.90	37.95	-4	17,841	-0.02%
2023/06/26	1	37.75	0	0.00	37.75	1	17,674	0.01%
2023/06/21	10	37.50	0	0.00	37.75	10	17,161	0.06%
2023/06/19	0	0.00	7.8	37.00	37.00	-7.8	16,116	-0.05%
2023/06/14	0	0.00	0	37.75	37.50	0	14,689	0.00%
2023/06/08	0	0.00	1	37.00	37.30	-1	14,936	-0.01%
2023/06/02	0	0.00	10	36.15	36.10	-10	14,646	-0.07%
2023/06/01	0.1	35.80	0	0.00	35.85	0.1	14,499	0.00%
2023/05/29	0	0.00	2.9	36.03	36.20	-2.9	13,613	-0.02%
2023/05/26	0	0.00	20	36.00	36.15	-20	13,663	-0.15%
2023/05/25	20.1	35.60	0	0.00	36.20	20.1	13,443	0.15%
2023/05/24	4	35.70	50	35.85	35.90	-46	13,268	-0.35%
2023/05/19	0	0.00	7	35.90	36.00	-7	12,639	-0.06%
2023/05/16	50	34.82	0	0.00	35.15	50	12,549	0.40%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/11	1	34.60	0	0.00	34.80	1	12,485	0.01%
2023/05/04	2	34.05	0.5	34.20	34.30	1.5	12,849	0.01%
2023/05/03	0.1	34.10	1	34.15	34.15	-0.9	12,946	-0.01%
2023/05/02	0.1	34.05	0	0.00	34.10	0.1	13,197	0.00%
2023/04/27	1	33.85	0	0.00	33.85	1	13,802	0.01%
2023/04/25	1	33.85	1	34.10	33.90	0	13,859	0.00%
2023/04/20	1.1	33.85	0	0.00	33.90	1.1	14,036	0.01%
2023/04/19	6	34.15	0	0.00	34.05	6	14,263	0.04%
2023/04/18	0	0.00	3.2	34.10	34.20	-3.2	14,198	-0.02%
2023/04/17	0	0.00	2	33.48	33.45	-2	14,151	-0.01%
2023/04/13	0	0.00	1	33.30	33.30	-1	14,120	-0.01%
2023/04/10	0	0.00	0.1	33.15	33.00	-0.1	14,129	0.00%
2023/04/07	1	32.70	0	0.00	32.80	1	14,130	0.01%
2023/03/28	0	0.00	1	33.00	32.85	-1	14,078	-0.01%
2023/03/22	0	0.00	1	32.70	32.70	-1	14,542	-0.01%
2023/03/21	0.2	32.25	0	0.00	32.20	0.2	14,762	0.00%
2023/03/20	0	0.00	5	31.90	32.00	-5	14,798	-0.03%
2023/03/16	1.1	31.66	2	31.65	31.65	-0.9	14,785	-0.01%
2023/03/15	0.1	32.20	0	0.00	32.00	0.1	14,750	0.00%
2023/03/14	5.1	32.20	0	0.00	32.10	5.1	14,753	0.03%
2023/03/13	0.1	32.50	0	0.00	32.55	0.1	14,625	0.00%
2023/03/10	6.2	32.70	5	32.65	32.65	1.2	14,645	0.01%
2023/03/09	4	33.25	0	0.00	32.95	4	14,749	0.03%
2023/03/07	1	33.10	0	0.00	33.15	1	15,349	0.01%
2023/03/03	1.2	32.95	0	0.00	32.80	1.2	15,532	0.01%
2023/03/02	2	32.98	0	0.00	32.95	2	15,707	0.01%
2023/03/01	2	33.30	1	33.55	33.70	1	15,720	0.01%
2023/02/24	1.3	33.26	0	0.00	33.30	1.3	15,527	0.01%
2023/02/23	1	33.70	0	0.00	33.65	1	15,376	0.01%
2023/02/22	0	0.00	5	33.50	33.80	-5	15,585	-0.03%
2023/02/21	0.1	33.75	0	0.00	33.65	0.1	15,604	0.00%
2023/02/20	0.2	33.95	1	34.00	34.05	-0.9	15,875	-0.01%
2023/02/17	1	33.45	0	0.00	33.50	1	16,016	0.01%
2023/02/16	1.1	33.29	1	33.30	33.40	0.1	16,297	0.00%
2023/02/15	2	33.38	0	0.00	33.40	2	16,273	0.01%
2023/02/14	0.5	33.50	0	0.00	33.55	0.5	16,268	0.00%
2023/02/13	1.1	32.72	1	33.00	33.30	0.1	16,281	0.00%
2023/02/10	1	32.35	7	32.59	32.60	-6	16,211	-0.04%
2023/02/09	0	32.15	0	0.00	32.10	0	16,282	0.00%
2023/02/06	5	32.20	1	32.25	32.10	4	16,602	0.02%
2023/01/16	0	0.00	6.5	31.95	32.00	-6.5	16,381	-0.04%
2023/01/13	0	0.00	0.5	31.75	31.65	-0.5	16,508	0.00%
2023/01/12	0	0.00	0.5	31.54	31.45	-0.5	16,953	0.00%
2023/01/06	0.5	31.10	0	0.00	30.95	0.5	17,451	0.00%
2023/01/04	1	30.35	0	0.00	30.40	1	17,687	0.01%
2023/01/03	1	30.20	0	0.00	30.50	1	17,997	0.01%
2022/12/30	0	0.00	0.1	30.55	30.35	-0.1	18,034	0.00%
2022/12/29	0.3	30.35	0	0.00	30.25	0.3	18,080	0.00%
2022/12/23	0.1	30.60	1	30.50	30.55	-0.9	19,127	0.00%
2022/12/21	5	30.50	0	0.00	30.50	5	20,038	0.02%
2022/12/20	3.1	30.40	41	30.62	30.65	-37.9	20,406	-0.19%
2022/12/13	1	30.80	0	0.00	30.80	1	20,352	0.00%
2022/12/09	0	0.00	2.2	30.91	31.15	-2.2	20,470	-0.01%
2022/12/06	0.3	31.15	0	0.00	30.95	0.3	20,487	0.00%
2022/12/02	1.1	31.25	0	0.00	31.10	1.1	20,398	0.01%
2022/12/01	3.4	31.67	0	0.00	31.55	3.4	20,356	0.02%
2022/11/29	1	31.00	0	0.00	31.50	1	19,455	0.01%
2022/11/28	2	30.95	0	0.00	30.95	2	19,341	0.01%
2022/11/25	2	31.45	0	0.00	31.35	2	19,307	0.01%
2022/11/24	2	31.60	0	0.00	31.65	2	19,324	0.01%
2022/11/23	5.8	31.16	0	0.00	31.10	5.8	19,207	0.03%
2022/11/22	0.1	30.80	3	30.75	30.90	-3	19,133	-0.02%
2022/11/21	0.2	30.45	0	0.00	30.55	0.2	19,065	0.00%
2022/11/18	3	30.10	0	0.00	30.20	3	19,009	0.02%
2022/11/15	0	0.00	1	31.15	31.15	-1	18,676	-0.01%
2022/11/14	3	31.20	0	0.00	31.30	3	18,526	0.02%
2022/11/11	2.1	30.61	10	30.60	30.85	-7.9	18,307	-0.04%
2022/11/10	10	30.00	0	0.00	30.00	10	18,057	0.06%
2022/11/09	1	30.50	0	0.00	30.50	1	18,077	0.01%
2022/11/08	0	0.00	4	30.30	30.40	-4	18,099	-0.02%
2022/11/07	0	0.00	28	29.74	30.20	-28	18,153	-0.15%
2022/11/03	0.1	29.31	0	0.00	29.10	0.1	19,100	0.00%
2022/11/02	4	29.48	12	29.40	29.35	-8	19,330	-0.04%
2022/11/01	1	29.85	3	29.85	29.75	-2	19,212	-0.01%
2022/10/31	0	0.00	0	30.00	29.90	0	19,108	0.00%
2022/10/27	15	30.38	0	0.00	29.70	15	19,203	0.08%
2022/10/26	1	30.15	1	30.35	30.15	0	19,123	0.00%
2022/10/25	0	29.75	4	29.60	29.95	-4	18,971	-0.02%
2022/10/24	0	0.00	20	29.60	29.60	-20	18,984	-0.11%
2022/10/20	1.3	28.83	171	28.60	29.20	-169.7	18,830	-0.90%	大賣/鉅額交易
2022/10/19	2	29.28	136.5	29.48	29.00	-134.5	18,464	-0.73%	大賣/鉅額交易
2022/10/17	1	29.16	0	0.00	29.25	1	18,298	0.01%
2022/10/14	1	29.55	0	0.00	29.40	1	18,135	0.01%
2022/10/13	2	29.70	20	29.80	29.75	-18	17,917	-0.10%
2022/10/12	2.1	30.06	0	0.00	30.25	2.1	17,555	0.01%
2022/10/11	6	30.25	0	0.00	30.05	6	17,569	0.03%
2022/10/05	20	30.95	2	30.95	30.85	18	17,419	0.10%
2022/10/04	0.1	30.75	0	0.00	30.70	0.1	17,385	0.00%
2022/10/03	5	30.65	5	30.90	30.65	0	17,214	0.00%
2022/09/29	1	31.75	20	31.45	31.80	-19	16,572	-0.11%
2022/09/28	0	32.10	42	31.80	31.95	-42	16,247	-0.26%
2022/09/27	1	32.50	1	32.70	32.45	0	15,819	0.00%
2022/09/26	1.1	33.55	5	33.40	33.35	-3.9	15,591	-0.03%
2022/09/22	9	33.72	0	0.00	33.65	9	15,719	0.06%
2022/09/21	1	34.30	0	0.00	34.25	1	15,675	0.01%
2022/09/20	0.4	34.70	0	0.00	34.45	0.4	15,555	0.00%
2022/09/16	0.9	34.70	0	34.70	34.50	0.8	15,802	0.01%
2022/09/15	13	34.64	1	34.55	34.55	12	15,945	0.08%
2022/09/07	0.1	35.00	5	34.94	34.95	-5	18,810	-0.03%
2022/09/05	3	35.00	0	0.00	35.30	3	19,127	0.02%
2022/09/02	5	35.03	0	0.00	35.00	5	19,485	0.03%
2022/09/01	13	35.14	0	0.00	35.15	13	19,537	0.07%
2022/08/31	0.2	35.58	0	0.00	35.90	0.2	19,580	0.00%
2022/08/30	2	35.30	0	0.00	35.45	2	19,466	0.01%
2022/08/24	7	35.10	0	0.00	35.10	7	19,915	0.04%
2022/08/23	7.1	35.34	0	0.00	35.20	7.1	20,507	0.03%
2022/08/19	0	0.00	20	35.73	35.80	-20	20,714	-0.10%
2022/08/18	0	0.00	1	35.90	36.05	-1	20,785	0.00%
2022/08/17	2	35.65	20	35.65	35.75	-18	20,909	-0.09%
2022/08/15	1	35.60	0	0.00	35.60	1	21,009	0.00%
2022/08/12	0	0.00	1	35.65	35.70	-1	21,088	0.00%
2022/08/11	3.2	35.70	1	35.55	35.80	2.2	21,153	0.01%
2022/08/10	83	37.10	1	37.20	37.20	82	20,871	0.39%
2022/08/09	2.8	36.38	5	36.54	36.90	-2.2	20,432	-0.01%
2022/08/08	0	0.00	1	35.90	36.00	-1	20,328	0.00%
2022/08/05	1	35.90	0	0.00	35.85	1	20,596	0.00%
2022/08/04	0.7	35.85	0	0.00	35.65	0.7	20,844	0.00%
2022/08/03	2	35.50	0	0.00	35.60	2	20,975	0.01%
2022/08/02	0	0.00	150	35.55	35.70	-150	21,221	-0.71%	大賣/鉅額交易
2022/08/01	0.1	35.50	0	35.60	35.55	0.1	21,482	0.00%
2022/07/29	2	35.45	0	0.00	35.40	2	21,867	0.01%
2022/07/28	0	0.00	1	35.70	35.60	-1	22,055	0.00%
2022/07/27	0	0.00	1	35.00	35.15	-1	22,041	0.00%
2022/07/26	50	34.40	0	0.00	34.60	50	22,016	0.23%
2022/07/25	50	34.58	0	0.00	34.45	50	22,072	0.23%
2022/07/22	51	34.78	0	0.00	34.90	51	22,258	0.23%
2022/07/20	0	34.25	0	0.00	34.15	0	22,622	0.00%
2022/07/18	0	0.00	0	34.25	34.15	0	23,120	0.00%
2022/07/15	3	34.03	0	0.00	33.90	3	23,350	0.01%
2022/07/12	0	33.55	0	0.00	33.45	0	24,119	0.00%
2022/07/11	5	34.30	0	0.00	34.30	5	24,310	0.02%
2022/07/07	5	34.90	0	0.00	35.15	5	24,896	0.02%
2022/07/04	25	35.77	8	35.58	35.75	17	25,235	0.07%
2022/07/01	1,151	35.36	22	35.20	35.25	1,129	25,807	4.37%	大買/鉅額交易
2022/06/30	9.1	35.48	16	35.40	35.30	-6.9	25,991	-0.03%
2022/06/29	2	35.88	0	0.00	35.70	2	26,007	0.01%
2022/06/27	20	36.40	0	0.00	36.20	20	26,224	0.08%
2022/06/23	5.1	35.26	0	0.00	35.35	5.1	26,141	0.02%
2022/06/22	0	0.00	0.1	35.90	35.40	-0.1	25,980	0.00%
2022/06/21	13	35.52	13	35.73	35.60	0	25,464	0.00%
2022/06/20	0.1	35.05	4	35.35	34.60	-3.9	25,138	-0.02%
2022/06/17	0	35.80	0	0.00	35.30	0	24,571	0.00%
2022/06/16	0	36.25	0	0.00	36.15	0	23,715	0.00%
2022/06/15	3	36.15	0	0.00	36.20	3	23,985	0.01%
2022/06/14	0	0.00	1	36.90	36.90	-1	24,039	0.00%
2022/06/13	1	36.40	0	0.00	36.50	1	24,410	0.00%
2022/06/07	0.1	37.75	0	0.00	37.70	0.1	24,006	0.00%
2022/06/06	2.2	37.50	0	0.00	37.80	2.2	23,969	0.01%
2022/06/02	6	37.93	5	38.00	37.90	1	24,002	0.00%
2022/06/01	0.2	38.60	1	38.30	38.20	-0.8	24,290	0.00%
2022/05/30	3	38.28	1	38.50	38.45	2	23,672	0.01%
2022/05/27	0	0.00	2	37.70	37.95	-2	23,513	-0.01%
2022/05/25	1	37.59	0	0.00	37.60	1	23,940	0.00%
2022/05/24	0	37.40	0	0.00	37.20	0	24,068	0.00%
2022/05/23	20	37.50	0	0.00	37.20	20	24,135	0.08%
2022/05/20	0.2	36.70	0	0.00	37.10	0.2	24,334	0.00%
2022/05/19	4	36.80	4	36.90	36.60	0	24,357	0.00%
2022/05/18	25	37.18	0	0.00	37.50	25	24,200	0.10%
2022/05/17	0	36.60	0	0.00	36.45	0	24,032	0.00%
2022/05/16	0	0.00	1	36.50	36.90	-1	23,972	0.00%
2022/05/13	3	36.88	12	36.63	36.95	-9	23,752	-0.04%
2022/05/12	3	37.23	40	37.40	37.00	-37	23,630	-0.16%
2022/05/11	0.1	38.10	0	0.00	38.35	0.1	23,358	0.00%
2022/05/10	25	37.94	0	0.00	38.20	25	23,272	0.11%
2022/05/09	0	0.00	2	38.40	38.00	-2	23,158	-0.01%
2022/05/06	0	0.00	10	39.35	39.35	-10	23,304	-0.04%
2022/05/05	1	39.60	0	0.00	39.85	1	23,268	0.00%
2022/05/04	1.1	40.86	0	0.00	40.85	1.1	22,935	0.00%
2022/05/03	0	0.00	1	40.90	40.85	-1	23,115	0.00%
2022/04/29	22	41.12	0	0.00	41.60	22	23,151	0.10%
2022/04/28	18	40.93	0	0.00	41.00	18	23,189	0.08%
2022/04/27	0	41.80	21	41.57	41.60	-21	22,990	-0.09%
2022/04/26	10	42.00	1	41.85	41.95	9	22,892	0.04%
2022/04/25	0.1	41.60	0	0.00	41.55	0.1	22,814	0.00%
2022/04/22	13	41.24	5	41.25	41.55	8	22,680	0.04%
2022/04/21	0.1	41.30	0	0.00	41.00	0.1	22,660	0.00%
2022/04/19	2.1	41.87	4	41.74	41.50	-1.9	22,593	-0.01%
2022/04/15	0	0.00	1	43.10	42.85	-1	22,231	0.00%
2022/04/14	1	43.35	9	43.33	43.10	-8	22,188	-0.04%
2022/04/11	2	44.35	5	44.28	44.65	-3	21,804	-0.01%
2022/04/08	1.2	44.13	0	0.00	44.35	1.2	21,693	0.01%
2022/04/07	13.4	44.61	19	44.14	44.10	-5.6	21,521	-0.03%
2022/04/06	1.1	43.66	4	43.73	44.05	-2.9	20,847	-0.01%
2022/04/01	2.8	42.91	9	42.99	43.10	-6.2	20,525	-0.03%
2022/03/31	0	0.00	5.1	42.45	42.90	-5.1	20,361	-0.03%
2022/03/30	0.2	42.00	2	42.33	42.25	-1.8	20,140	-0.01%
2022/03/29	2.2	42.08	1.5	42.27	42.00	0.7	20,062	0.00%
2022/03/28	5	41.75	7.8	41.98	42.40	-2.8	20,106	-0.01%
2022/03/25	8.1	41.85	8.8	41.91	42.20	-0.7	20,005	0.00%
2022/03/24	0	0.00	6	42.37	42.25	-6	19,863	-0.03%
2022/03/23	3	41.93	2	42.35	42.35	1	20,104	0.00%
2022/03/22	24	40.87	0	0.00	41.15	24	19,934	0.12%
2022/03/21	0	0.00	19	40.60	40.60	-19	19,757	-0.10%
2022/03/18	7.1	40.47	5	40.62	40.45	2.1	19,688	0.01%
2022/03/17	7.3	39.88	7	40.02	40.05	0.3	19,291	0.00%
2022/03/16	0	0.00	13	39.37	39.50	-13	19,042	-0.07%
2022/03/15	1	38.30	0	0.00	38.60	1	18,592	0.01%
2022/03/14	0	0.00	20	38.48	38.50	-20	18,718	-0.11%
2022/03/10	6	38.03	8.8	38.16	38.25	-2.8	18,971	-0.01%
2022/03/09	0	0.00	5	37.65	37.40	-5	18,913	-0.03%
2022/03/08	0	0.00	54.5	37.45	37.35	-54.5	18,855	-0.29%
2022/03/04	1	37.90	1.7	37.87	38.00	-0.7	18,838	0.00%
2022/03/01	0	0.00	0	38.10	38.20	0	18,897	0.00%
2022/02/25	1.1	37.59	2	37.40	37.60	-0.9	18,700	0.00%
2022/02/24	3	37.58	0	0.00	37.70	3	18,282	0.02%
2022/02/23	1	37.75	5	38.00	38.05	-4	18,069	-0.02%
2022/02/22	4.4	37.47	0	0.00	37.60	4.4	17,974	0.02%
2022/02/21	1	37.80	0.4	37.80	38.00	0.6	17,683	0.00%
2022/02/18	1	38.05	0	0.00	38.10	1	17,511	0.01%
2022/02/17	1	38.15	1.5	38.35	38.40	-0.5	17,574	0.00%
2022/02/16	15	38.18	0.9	38.32	38.20	14.1	17,532	0.08%
2022/02/14	2	38.15	0	0.00	38.45	2	17,356	0.01%
2022/02/10	2	38.33	0	0.00	38.70	2	17,302	0.01%
2022/02/09	3.1	38.80	3	38.83	38.80	0.1	17,119	0.00%
2022/02/07	0	0.00	5	37.77	38.00	-5	16,457	-0.03%
2022/01/26	2	36.93	0.1	37.00	36.95	1.9	16,120	0.01%
2022/01/25	4	36.44	0	0.00	36.90	4	16,116	0.02%
2022/01/21	1.1	36.57	0	0.00	36.85	1.1	15,865	0.01%
2022/01/20	3	36.90	0	0.00	36.95	3	15,661	0.02%
2022/01/19	1	36.80	5	37.00	37.00	-4	15,589	-0.03%
2022/01/18	6	36.95	2	37.00	37.25	4	15,666	0.03%
2022/01/17	3	36.90	3	36.95	37.05	0	15,532	0.00%
2022/01/14	6	37.36	0	0.00	37.45	6	15,445	0.04%
2022/01/13	0.5	37.50	21	37.55	37.85	-20.5	15,365	-0.13%
2022/01/12	0	0.00	15.5	36.84	37.00	-15.5	14,982	-0.10%
2022/01/11	4	36.61	7	36.32	37.00	-3	14,812	-0.02%
2022/01/10	7.4	35.99	3	36.15	36.15	4.4	14,715	0.03%
2022/01/07	0	0.00	11	36.23	36.20	-11	14,676	-0.07%
2022/01/06	0.7	35.75	0	0.00	36.00	0.7	14,480	0.00%
2022/01/04	0	0.00	5	35.35	35.55	-5	14,513	-0.03%
2022/01/03	2	35.35	5	35.60	35.35	-3	14,429	-0.02%
2021/12/30	1	35.55	0	0.00	35.55	1	14,371	0.01%
2021/12/28	2	35.60	0	0.00	35.60	2	14,534	0.01%
2021/12/27	1	35.45	5	35.45	35.60	-4	14,543	-0.03%
2021/12/23	0.1	35.60	0.4	35.55	35.50	-0.3	14,804	0.00%
2021/12/17	0.1	35.60	0	0.00	35.90	0.1	14,516	0.00%
2021/12/16	10.4	35.20	0	0.00	35.60	10.4	14,226	0.07%
2021/12/15	1.1	35.27	0	0.00	35.20	1.1	14,286	0.01%
2021/12/14	5	35.18	2	35.15	35.40	3	14,568	0.02%
2021/12/13	10	35.50	0	0.00	35.50	10	14,534	0.07%
2021/12/10	0.2	35.55	1	35.65	35.65	-0.8	14,470	-0.01%
2021/12/07	0	0.00	1	34.75	35.10	-1	14,249	-0.01%
2021/12/06	0	0.00	2	34.50	34.60	-2	14,035	-0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/11/30	0	0.00	1	33.70	34.20	-1	14,025	-0.01%
2021/11/29	0	0.00	27	33.82	33.90	-27	13,373	-0.20%
2021/11/26	3	33.87	0	0.00	33.90	3	13,316	0.02%
2021/11/24	5	34.10	0	0.00	34.35	5	13,445	0.04%
2021/11/23	0.1	34.20	0	0.00	34.10	0.1	13,526	0.00%
2021/11/22	53	34.22	0	0.00	34.15	53	13,527	0.39%
2021/11/19	6	34.47	0	0.00	34.65	6	13,484	0.04%
2021/11/18	15	34.66	2.1	34.58	34.70	12.9	13,414	0.10%
2021/11/17	5	34.19	1	34.20	34.20	4	13,571	0.03%
2021/11/16	0	0.00	3	34.08	34.20	-3	13,654	-0.02%
2021/11/15	0.3	33.95	0	0.00	33.95	0.3	13,736	0.00%
2021/11/10	0	0.00	3	33.95	34.00	-3	14,362	-0.02%
2021/11/09	1	33.70	2	33.65	33.70	-1	14,379	-0.01%
2021/11/08	1	33.50	0	0.00	33.60	1	15,869	0.01%
2021/11/05	0	0.00	1.1	33.56	33.70	-1.1	16,463	-0.01%
2021/11/03	0	0.00	1	33.30	33.40	-1	16,839	-0.01%
2021/10/28	0.1	33.40	0	0.00	33.40	0.1	17,210	0.00%
2021/10/27	0.3	33.38	0	0.00	33.35	0.3	17,331	0.00%
2021/10/25	0	0.00	0.1	33.05	33.10	-0.1	17,345	0.00%
2021/10/22	0	0.00	2	33.00	33.05	-2	17,462	-0.01%
2021/10/21	0	0.00	2	33.00	32.95	-2	17,366	-0.01%
2021/10/20	0	0.00	1	32.85	32.90	-1	17,206	-0.01%
2021/10/18	0	0.00	1.3	32.68	32.95	-1.3	17,240	-0.01%
2021/10/15	10	32.45	0	0.00	32.50	10	17,178	0.06%
2021/10/14	0.1	32.50	0	0.00	32.30	0.1	17,136	0.00%
2021/10/12	2	32.25	0.7	32.55	32.45	1.3	17,261	0.01%
2021/10/08	10.1	32.25	0	0.00	32.25	10.1	17,140	0.06%
2021/10/06	0	0.00	1	32.20	32.25	-1	17,271	-0.01%
2021/10/04	1	32.00	0	0.00	32.10	1	17,264	0.01%
2021/10/01	4	31.89	0	0.00	32.05	4	17,277	0.02%
2021/09/29	1	32.05	0	0.00	32.05	1	17,088	0.01%
2021/09/28	0.1	32.35	0	0.00	32.40	0.1	16,926	0.00%
2021/09/27	2	32.33	2	32.40	32.35	0	16,971	0.00%
2021/09/24	0	0.00	5	32.35	32.40	-5	17,017	-0.03%
2021/09/22	2.1	31.91	51	31.95	32.10	-49	17,109	-0.29%
2021/09/17	1	32.35	0	0.00	32.15	1	16,856	0.01%
2021/09/15	5	32.35	0	0.00	32.35	5	16,725	0.03%
2021/09/14	0.3	32.50	0	0.00	32.50	0.3	16,823	0.00%
2021/09/13	1	32.25	0	0.00	32.30	1	16,868	0.01%
2021/08/31	0	0.00	2	32.30	32.80	-2	17,556	-0.01%
2021/08/30	0	0.00	75	31.90	32.45	-75	17,459	-0.43%
2021/08/26	0	0.00	5	31.35	31.45	-5	17,412	-0.03%
2021/08/25	0.1	31.45	0	0.00	31.45	0.1	17,546	0.00%
2021/08/24	0	31.30	0	0.00	31.35	0	17,544	0.00%
2021/08/23	17.1	31.17	0	0.00	31.05	17.1	17,640	0.10%
2021/08/20	0	0.00	2	31.45	31.45	-2	17,588	-0.01%
2021/08/19	3.1	31.32	0	0.00	31.30	3.1	18,782	0.02%
2021/08/18	3	31.35	0	0.00	31.45	3	18,614	0.02%
2021/08/17	0	0.00	5	31.05	31.45	-5	18,568	-0.03%
2021/08/16	2.1	30.89	1	31.00	31.05	1.1	18,418	0.01%
2021/08/13	6	31.08	0	0.00	31.05	6	18,336	0.03%
2021/08/12	64.3	30.82	0	0.00	30.70	64.3	18,211	0.35%
2021/08/11	1	33.10	1	33.05	33.05	0	16,812	0.00%
2021/08/10	26	33.09	0	0.00	33.05	26	16,424	0.16%
2021/08/09	43	32.95	0	0.00	33.20	43	16,576	0.26%
2021/08/06	4	33.13	4	33.16	33.20	0	16,638	0.00%
2021/08/05	0	0.00	2	33.10	33.15	-2	16,933	-0.01%
2021/08/04	0	0.00	2	33.10	33.15	-2	17,814	-0.01%
2021/07/30	1	32.95	0	0.00	33.10	1	18,291	0.01%
2021/07/27	0.1	33.00	0	0.00	33.05	0.1	18,538	0.00%
2021/07/26	1	32.95	0	0.00	33.00	1	18,744	0.01%
2021/07/20	1	32.85	0	0.00	32.80	1	19,171	0.01%
2021/07/16	50	32.95	3	32.90	33.00	47	19,269	0.24%
2021/07/13	0	0.00	2	32.90	32.95	-2	19,513	-0.01%
2021/07/12	0	0.00	20	32.85	32.80	-20	19,630	-0.10%
2021/07/08	1	32.70	0	0.00	32.80	1	19,595	0.01%
2021/07/07	0	0.00	1	32.70	32.80	-1	19,619	-0.01%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/06/30	1	32.65	0	0.00	32.85	1	19,828	0.01%
2021/06/28	0	0.00	0.4	32.90	32.75	-0.4	19,955	0.00%
2021/06/25	0	0.00	0.7	32.90	32.90	-0.7	20,020	0.00%
2021/06/24	0.1	32.85	1	32.65	32.60	-0.9	20,068	0.00%
2021/06/21	4	32.50	0	0.00	32.50	4	20,002	0.02%
2021/06/10	0	0.00	102	32.76	33.10	-102	20,815	-0.49%	大賣/鉅額交易
2021/06/09	1	32.75	0	0.00	32.95	1	20,929	0.00%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/02	0	0.00	0.2	33.05	33.15	-0.2	22,516	0.00%
2021/05/31	1	33.00	0	0.00	33.10	1	22,750	0.00%
2021/05/28	0.1	33.00	15	33.03	33.10	-14.9	22,825	-0.07%
2021/05/27	0	0.00	1	32.85	33.20	-1	22,860	0.00%
2021/05/25	0	0.00	10	32.70	32.70	-10	22,351	-0.04%
2021/05/24	0	0.00	1	32.70	32.60	-1	22,629	0.00%
2021/05/21	0	0.00	1	32.45	32.50	-1	22,754	0.00%
2021/05/20	10	32.00	6	32.08	32.10	4	22,754	0.02%
2021/05/19	102	32.12	1	32.05	32.10	101	22,779	0.44%	大買/鉅額交易
2021/05/18	5	31.44	165	31.81	32.00	-160	22,779	-0.70%	大賣/鉅額交易
2021/05/17	6	31.33	0	0.00	31.10	6	23,242	0.03%
2021/05/14	167	31.60	0	0.00	31.70	167	23,015	0.73%	大買/鉅額交易
2021/05/13	152	31.38	150	31.62	31.40	2	22,822	0.01%	大買/大賣/
2021/05/12	202	31.98	202	31.89	31.35	0	22,400	0.00%	大買/大賣/
2021/05/11	3	32.68	150	32.50	32.45	-147	21,610	-0.68%	大賣/鉅額交易
2021/05/10	0	0.00	4	32.99	33.00	-4	21,379	-0.02%
2021/05/07	0	0.00	3	32.50	32.60	-3	21,463	-0.01%
2021/05/06	3	32.05	2	32.20	32.35	1	21,690	0.00%
2021/05/05	10	32.03	0	0.00	32.05	10	21,653	0.05%
2021/05/04	8	32.39	0	0.00	32.10	8	21,666	0.04%
2021/05/03	5	32.50	4	32.55	32.45	1	21,595	0.00%
2021/04/29	4	32.74	7	32.68	32.65	-3	21,595	-0.01%
2021/04/28	0	32.55	3	32.30	32.60	-3	21,534	-0.01%
2021/04/27	0.2	32.60	0	0.00	32.60	0.2	21,879	0.00%
2021/04/26	0	0.00	1	32.50	32.60	-1	21,884	0.00%
2021/04/23	0	0.00	1	32.30	32.25	-1	21,909	0.00%
2021/04/22	1	32.15	0	0.00	32.35	1	22,079	0.00%
2021/04/21	4	32.40	0	0.00	32.30	4	22,100	0.02%
2021/04/20	2	32.50	0	0.00	32.55	2	22,124	0.01%
2021/04/19	10	32.40	2	32.25	32.45	8	22,066	0.04%
2021/04/16	0	0.00	10	32.00	32.05	-10	21,903	-0.05%
2021/04/14	1	31.80	0	0.00	31.90	1	22,428	0.00%
2021/04/13	2	31.85	0	0.00	31.85	2	22,576	0.01%
2021/04/12	4	31.48	2	31.75	31.65	2	22,591	0.01%
2021/04/09	2	31.60	1	31.55	31.55	1	22,695	0.00%
2021/04/08	2	31.78	0	0.00	31.75	2	22,730	0.01%
2021/04/07	1	31.90	11	31.95	32.00	-10	22,994	-0.04%
2021/04/06	2	32.00	0	0.00	32.00	2	22,931	0.01%
2021/04/01	2.1	31.85	1	31.90	31.90	1.1	22,878	0.00%
2021/03/31	1	31.85	7	31.81	31.90	-6	22,720	-0.03%
2021/03/29	0	0.00	21	31.68	31.80	-21	22,576	-0.09%
2021/03/25	0	0.00	2	31.40	31.60	-2	22,670	-0.01%
2021/03/24	1	31.30	0	0.00	31.40	1	22,776	0.00%
2021/03/18	1	31.45	0	0.00	31.40	1	22,448	0.00%
2021/03/17	4	31.30	5	31.35	31.45	-1	22,362	0.00%
2021/03/16	0	0.00	9	31.18	31.35	-9	22,106	-0.04%
2021/03/15	0	0.00	3	30.88	31.00	-3	22,104	-0.01%
2021/03/12	12	30.68	0	0.00	30.65	12	22,176	0.05%
2021/03/11	10	31.00	4	30.88	30.75	6	22,324	0.03%
2021/03/10	2	30.55	0.2	30.60	30.60	1.8	21,966	0.01%
2021/03/09	11	30.21	6	30.32	30.60	5	21,704	0.02%
2021/03/08	0.1	29.90	24	29.95	29.90	-23.9	20,961	-0.11%
2021/03/04	20	29.65	0	0.00	29.60	20	21,324	0.09%
2021/03/03	2	29.75	8.9	29.79	29.75	-6.9	21,188	-0.03%
2021/03/02	2	29.60	5	29.65	29.65	-3	21,078	-0.01%
2021/02/26	9	29.34	0	0.00	29.20	9	20,886	0.04%
2021/02/24	1.1	29.64	0	0.00	29.30	1.1	20,198	0.01%
2021/02/22	1.2	29.13	3.2	29.14	29.10	-2	19,714	-0.01%
2021/02/19	2	29.08	0	0.00	29.15	2	19,719	0.01%
2021/02/17	0.1	29.30	0	0.00	29.40	0.1	19,819	0.00%
2021/02/05	0	0.00	3	28.85	28.80	-3	19,267	-0.02%
2021/02/04	1.1	28.81	0	0.00	28.80	1.1	19,237	0.01%
2021/02/02	0.1	28.85	0	0.00	28.70	0.1	19,882	0.00%
2021/01/29	11.1	28.49	1	28.35	28.15	10.1	19,797	0.05%
2021/01/28	1	28.55	0	0.00	28.55	1	19,365	0.01%
2021/01/27	2	28.73	0	0.00	28.70	2	19,074	0.01%
2021/01/26	3.1	28.69	0	0.00	28.70	3.1	19,014	0.02%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	16	28.89	0	0.00	28.70	16	18,765	0.09%
2021/01/20	2.1	28.80	0	0.00	28.70	2.1	18,680	0.01%
2021/01/19	0.1	29.15	0	0.00	29.10	0.1	18,242	0.00%
2021/01/18	1	29.05	0	0.00	29.15	1	18,216	0.01%
2021/01/15	4.1	29.35	0	0.00	29.30	4.1	18,020	0.02%
2021/01/14	1	29.55	0	0.00	29.75	1	17,846	0.01%
2021/01/12	0	0.00	3	29.80	29.75	-3	17,692	-0.02%
2021/01/11	0.1	30.10	2	30.05	30.05	-1.9	17,618	-0.01%
2021/01/08	0	0.00	13	29.98	30.00	-13	17,529	-0.07%
2021/01/07	0	0.00	1	29.60	29.75	-1	17,196	-0.01%
2021/01/06	0	0.00	68	29.75	29.45	-68	17,057	-0.40%
2021/01/05	0	0.00	8	29.78	29.85	-8	16,804	-0.05%
2021/01/04	1	29.85	1	29.85	29.90	0	16,891	0.00%
2020/12/31	0	0.00	2	29.90	29.80	-2	16,735	-0.01%
2020/12/30	0	0.00	2	29.90	29.90	-2	16,621	-0.01%
2020/12/25	0.1	29.45	4	29.30	29.35	-3.9	16,562	-0.02%
2020/12/24	1	29.40	7	29.40	29.45	-6	16,820	-0.04%
2020/12/23	0.3	29.42	0	0.00	29.45	0.3	16,965	0.00%
2020/12/16	0	0.00	1	29.35	29.40	-1	19,116	-0.01%
2020/12/15	0	0.00	3	28.97	29.05	-3	19,420	-0.02%
2020/12/11	1	29.25	0	0.00	29.30	1	19,387	0.01%
2020/12/10	100	28.85	0	0.00	28.80	100	19,320	0.52%
2020/12/08	5	28.65	110	28.65	28.70	-105	19,386	-0.54%	大賣/鉅額交易
2020/12/07	1	29.05	1	29.00	29.00	0	19,258	0.00%
2020/12/04	4	29.10	0	0.00	29.10	4	19,194	0.02%
2020/12/02	0	0.00	5	29.15	29.20	-5	19,244	-0.03%
2020/12/01	0	0.00	2	29.00	29.15	-2	19,683	-0.01%
2020/11/30	4.1	29.00	0	0.00	28.45	4.1	19,832	0.02%
2020/11/27	0.3	29.20	2	29.15	29.10	-1.7	19,444	-0.01%
2020/11/26	2	29.20	5	29.28	29.30	-3	19,899	-0.02%
2020/11/25	0	0.00	1	29.40	29.25	-1	20,048	0.00%
2020/11/24	0.1	29.40	0	0.00	29.30	0.1	20,230	0.00%
2020/11/23	0	0.00	13	29.66	29.70	-13	20,407	-0.06%
2020/11/19	0	0.00	1	29.55	29.60	-1	20,887	0.00%
2020/11/18	0	0.00	5	29.56	29.65	-5	21,018	-0.02%
2020/11/17	3	29.30	5	29.30	29.45	-2	21,084	-0.01%
2020/11/16	4	29.45	4	29.30	29.45	0	21,632	0.00%
2020/11/12	0	0.00	5	29.21	29.20	-5	21,959	-0.02%
2020/11/11	1.3	29.44	12	29.48	29.70	-10.7	22,202	-0.05%
2020/11/10	10	29.00	0	0.00	29.00	10	22,067	0.05%
2020/11/09	8	28.65	0	0.00	28.75	8	23,084	0.03%
2020/11/06	1	28.50	0	0.00	28.50	1	23,482	0.00%
2020/11/03	37	28.10	0	0.00	28.10	37	24,295	0.15%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/30	1	27.50	0	0.00	27.55	1	24,502	0.00%
2020/10/27	6	27.69	0	0.00	27.70	6	24,763	0.02%
2020/10/26	2	27.83	0	0.00	27.80	2	24,894	0.01%
2020/10/23	0.1	27.90	0	0.00	27.75	0.1	25,043	0.00%
2020/10/22	1	27.65	0	0.00	27.80	1	25,260	0.00%
2020/10/21	1	27.65	0	0.00	27.65	1	25,517	0.00%
2020/10/19	1	27.75	0	0.00	27.80	1	25,840	0.00%
2020/10/16	1.1	27.76	0	0.00	27.70	1.1	26,062	0.00%
2020/10/15	2	27.75	0	0.00	27.75	2	26,233	0.01%
2020/10/14	4	28.04	0	0.00	28.00	4	26,361	0.02%
2020/10/12	2	28.10	0	0.00	28.25	2	26,770	0.01%
2020/10/08	3	27.95	0	0.00	28.00	3	26,916	0.01%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	1	27.90	0	0.00	27.95	1	27,117	0.00%
2020/10/05	0	0.00	2	27.80	27.80	-2	27,188	-0.01%
2020/09/30	0.1	28.00	0	0.00	27.80	0.1	27,278	0.00%
2020/09/29	11.2	27.98	0	0.00	27.80	11.2	27,367	0.04%
2020/09/28	4	27.73	5	27.80	27.90	-1	27,419	0.00%
2020/09/25	52.1	27.40	0	0.00	27.45	52.1	27,437	0.19%
2020/09/24	58	27.03	0	0.00	27.00	58	27,342	0.21%
2020/09/23	12	27.56	0	0.00	27.50	12	26,687	0.04%
2020/09/22	3	27.98	5	27.90	27.85	-2	26,163	-0.01%
2020/09/21	5	28.25	1	28.35	28.20	4	25,733	0.02%
2020/09/18	5	28.50	0	0.00	28.45	5	25,577	0.02%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	2	28.55	0	0.00	28.65	2	25,323	0.01%
2020/09/14	0	0.00	2	28.60	28.65	-2	25,653	-0.01%
2020/09/11	4	28.56	45	28.58	28.65	-41	25,641	-0.16%
2020/09/10	1	28.60	0	0.00	28.75	1	25,499	0.00%
2020/09/09	10	28.65	0	0.00	28.75	10	25,415	0.04%
2020/09/07	10	28.65	4	28.70	28.85	6	25,489	0.02%
2020/09/04	6	28.69	0	0.00	28.65	6	25,553	0.02%
2020/09/03	1	28.85	0	0.00	28.90	1	25,240	0.00%
2020/09/02	11	28.91	120	29.00	28.90	-109	25,171	-0.43%	大賣/鉅額交易
2020/09/01	106	29.19	50	29.20	29.05	56	24,950	0.22%	大買/
2020/08/31	11	29.35	0	0.00	29.25	11	24,540	0.04%
2020/08/28	52	29.35	50	29.43	29.40	2	24,478	0.01%
2020/08/27	4	29.51	0	0.00	29.40	4	24,516	0.02%
2020/08/26	41	29.50	40	29.60	29.55	1	24,287	0.00%
2020/08/25	63	29.58	2	29.55	29.50	61	24,164	0.25%
2020/08/24	5	29.63	0	0.00	29.60	5	24,129	0.02%
2020/08/21	7	29.56	10	29.60	29.60	-3	24,031	-0.01%
2020/08/20	6	29.49	0	0.00	29.40	6	23,806	0.03%
2020/08/19	31	29.98	12	30.25	29.90	19	23,199	0.08%
2020/08/18	17	29.94	0	0.00	29.95	17	22,898	0.07%
2020/08/17	23	30.00	0	0.00	30.00	23	22,763	0.10%
2020/08/14	63	30.05	0	0.00	30.05	63	22,434	0.28%
2020/08/13	19	30.24	0	0.00	30.40	19	22,193	0.09%
2020/08/12	4	32.43	0	0.00	32.35	4	21,244	0.02%
2020/08/11	1	32.50	3	32.50	32.45	-2	20,911	-0.01%
2020/08/10	1	32.40	0	0.00	32.50	1	20,871	0.00%
2020/08/07	0	0.00	2	32.50	32.45	-2	20,842	-0.01%
2020/08/06	0	0.00	7	32.31	32.45	-7	20,618	-0.03%
2020/08/05	1	32.25	1	32.25	32.20	0	20,644	0.00%
2020/07/31	0	0.00	2	32.30	32.35	-2	20,784	-0.01%
2020/07/28	0	0.00	1	31.75	31.65	-1	21,003	0.00%
2020/07/24	0	0.00	5	32.50	32.15	-5	21,410	-0.02%
2020/07/23	0	0.00	4	32.75	32.70	-4	21,395	-0.02%
2020/07/16	0	0.00	1	32.15	32.15	-1	21,627	0.00%
2020/07/14	0.2	32.15	62	32.10	32.20	-61.9	21,428	-0.29%
2020/07/13	60	32.05	0	0.00	32.05	60	21,593	0.28%
2020/07/09	0	0.00	10	32.10	32.25	-10	21,974	-0.05%
2020/07/08	3	32.03	2	31.95	32.05	1	21,952	0.00%
2020/07/07	2	32.00	64	31.96	32.00	-62	22,004	-0.28%
2020/07/06	40	31.60	43	31.76	31.95	-3	21,866	-0.01%
2020/07/03	61	31.60	61	31.80	31.55	0	21,985	0.00%
2020/07/02	30	31.25	30	31.45	31.55	0	22,111	0.00%
2020/07/01	2	30.90	4	31.33	31.25	-2	22,415	-0.01%
2020/06/30	60	31.00	0	0.00	30.90	60	22,555	0.27%
2020/06/29	2	30.90	0	0.00	30.90	2	22,655	0.01%
2020/06/24	2	31.15	0	0.00	31.25	2	22,652	0.01%
2020/06/23	30	31.15	30	31.30	31.15	0	22,886	0.00%
2020/06/22	1	31.15	10	31.25	31.15	-9	23,174	-0.04%
2020/06/19	16	31.30	1	31.40	31.25	15	23,439	0.06%
2020/06/17	10	31.70	0	0.00	31.70	10	23,987	0.04%
2020/06/15	1	31.30	1	31.60	31.30	0	25,651	0.00%
2020/06/12	14	31.38	2	31.28	31.50	12	26,177	0.05%
2020/06/10	0	0.00	36	31.85	32.10	-36	27,483	-0.13%
2020/06/09	0	0.00	1	31.75	31.85	-1	28,746	0.00%
2020/06/08	1	31.50	0	0.00	31.80	1	29,444	0.00%
2020/06/05	1	31.40	0	0.00	31.50	1	29,588	0.00%
2020/06/04	16	31.40	0	0.00	31.40	16	30,063	0.05%
2020/06/01	0	0.00	23	30.97	30.70	-23	30,845	-0.07%
2020/05/26	0	0.00	0.2	30.75	30.65	-0.2	31,184	0.00%
2020/05/20	0	0.00	2.7	30.74	30.80	-2.7	31,938	-0.01%
2020/05/18	0	0.00	50	30.05	30.05	-50	31,921	-0.16%
2020/05/06	2	29.75	2	29.65	29.55	0	31,182	0.00%
2020/05/05	0	0.00	2	29.80	29.85	-2	31,078	-0.01%
2020/05/04	2	29.20	2	29.08	29.35	0	31,018	0.00%
2020/04/30	2	30.15	0	0.00	30.10	2	30,758	0.01%
2020/04/29	2	29.90	74	29.80	29.95	-72	30,607	-0.24%
2020/04/28	0	0.00	4	29.10	29.45	-4	30,449	-0.01%
2020/04/24	70	28.25	0	0.00	28.20	70	30,949	0.23%
2020/04/23	0	28.45	0	0.00	28.30	0	30,794	0.00%
2020/04/22	194	28.25	0	0.00	28.30	194	30,595	0.63%	大買/鉅額交易
2020/04/21	5	28.46	193	28.56	28.35	-188	30,554	-0.62%	大賣/鉅額交易
2020/04/20	1	28.85	1	29.10	28.90	0	30,348	0.00%
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/14	0	0.00	2	28.70	28.85	-2	30,091	-0.01%
2020/04/13	3	28.67	0	0.00	28.60	3	29,827	0.01%
2020/04/10	0	0.00	2	28.85	29.15	-2	29,679	-0.01%
2020/04/09	2.1	28.55	1	28.65	28.50	1.1	29,497	0.00%
2020/04/08	2	28.45	1	28.40	28.40	1	29,353	0.00%
2020/04/07	2	28.45	1	28.30	28.40	1	29,074	0.00%
2020/04/06	17	28.34	1	29.00	28.45	16	28,717	0.06%
2020/04/01	4	28.10	0	0.00	28.05	4	28,288	0.01%
2020/03/31	1	28.60	0	0.00	28.45	1	27,982	0.00%
2020/03/30	1	28.80	2	28.30	28.65	-1	27,641	0.00%
2020/03/27	8	28.44	3	28.60	28.65	5	27,360	0.02%
2020/03/26	0	0.00	8	28.15	28.15	-8	27,065	-0.03%
2020/03/25	84	28.12	5	28.10	27.95	79	26,954	0.29%
2020/03/24	6	27.52	5	27.69	27.35	1	26,639	0.00%
2020/03/23	1	26.70	1	27.15	27.00	0	26,334	0.00%
2020/03/20	127	27.29	4	27.16	27.95	123	25,939	0.47%	大買/鉅額交易
2020/03/19	3	26.50	9	26.92	26.40	-6	25,123	-0.02%
2020/03/18	4	27.78	8	28.06	28.00	-4	24,282	-0.02%
2020/03/17	56	28.22	9	28.40	28.00	47	23,762	0.20%
2020/03/16	4	29.26	56	29.21	29.00	-52	22,808	-0.23%
2020/03/13	9	28.59	72	28.22	30.00	-63	22,027	-0.29%
2020/03/12	5	30.04	4	30.33	30.20	1	20,576	0.00%
2020/03/10	34	31.31	7	31.44	31.35	27	19,364	0.14%
2020/03/09	18	31.70	0	0.00	31.75	18	18,768	0.10%
2020/03/05	0	0.00	3	32.85	32.90	-3	17,915	-0.02%
2020/03/04	1	32.25	2	32.20	32.35	-1	17,880	-0.01%
2020/03/02	0	0.00	16	32.06	31.95	-16	17,614	-0.09%
2020/02/27	1	32.20	0	0.00	32.35	1	17,772	0.01%
2020/02/26	5	32.40	0	0.00	32.35	5	17,513	0.03%
2020/02/24	0	0.00	1	32.85	32.70	-1	17,097	-0.01%
2020/02/20	0	0.00	5	33.76	33.60	-5	16,748	-0.03%
2020/02/19	1	33.15	4	33.21	33.45	-3	16,456	-0.02%
2020/02/18	0	0.00	3	32.55	32.90	-3	16,293	-0.02%
2020/02/17	2	32.48	4	32.39	32.50	-2	16,146	-0.01%
2020/02/13	1	32.10	0	0.00	32.20	1	16,231	0.01%
2020/02/12	1	32.15	0	0.00	32.10	1	16,323	0.01%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/10	150	31.83	13	31.68	32.05	137	16,367	0.84%	大買/鉅額交易
2020/02/07	0	0.00	150	32.05	32.00	-150	16,755	-0.90%	大賣/鉅額交易
2020/02/06	0	0.00	7	32.16	32.35	-7	16,688	-0.04%
2020/02/04	150	31.52	0	0.00	31.80	150	16,630	0.90%	大買/鉅額交易
2020/02/03	2	31.60	102	31.21	31.60	-100	16,721	-0.60%	大賣/
2020/01/31	6	31.78	0	0.00	31.55	6	16,535	0.04%
2020/01/30	1	31.60	0	0.00	31.20	1	16,247	0.01%
2020/01/20	0	0.00	10	32.19	32.35	-10	15,492	-0.06%
2020/01/17	0	0.00	1	32.10	32.10	-1	15,325	-0.01%
2020/01/16	1	31.75	0	0.00	31.95	1	15,394	0.01%
2020/01/15	2	31.85	1	31.95	31.80	1	15,375	0.01%
2020/01/14	0	0.00	2	32.00	32.00	-2	15,350	-0.01%
2020/01/13	0.5	31.65	0	0.00	31.70	0.5	15,252	0.00%
2020/01/07	1	30.60	1	30.65	30.60	0	14,864	0.00%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2020/01/03	1	30.65	0	0.00	30.80	1	15,003	0.01%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/27	1	30.85	10	30.85	30.90	-9	15,333	-0.06%
2019/12/23	0	0.00	3	30.85	30.85	-3	15,945	-0.02%
2019/12/19	0	0.00	10	30.45	30.55	-10	16,133	-0.06%
2019/12/18	0	0.00	10	30.60	30.65	-10	16,133	-0.06%
2019/12/16	10	30.45	1	30.45	30.35	9	16,211	0.06%
2019/12/13	0	0.00	11	30.40	30.30	-11	16,203	-0.07%
2019/12/12	9	30.10	0	0.00	30.15	9	16,064	0.06%
2019/12/11	6	30.02	0	0.00	30.10	6	16,055	0.04%
2019/12/10	3	30.12	0	0.00	30.20	3	16,007	0.02%
2019/12/06	20	30.08	0	0.00	30.05	20	16,466	0.12%
2019/12/05	1	30.15	0	0.00	30.15	1	16,599	0.01%
2019/12/02	1	30.20	1	30.30	30.30	0	16,547	0.00%
2019/11/27	90	30.70	0	0.00	30.70	90	16,664	0.54%
2019/11/26	0	0.00	2	30.55	30.40	-2	16,621	-0.01%
2019/11/25	10	30.40	0	0.00	30.40	10	16,148	0.06%
2019/11/21	0	0.00	61	30.30	30.35	-61	16,594	-0.37%
2019/11/13	3	30.58	0	0.00	30.50	3	17,151	0.02%
2019/11/11	1	30.30	2.1	30.26	30.40	-1.1	17,674	-0.01%
2019/11/07	4	30.50	1	30.50	30.50	3	18,872	0.02%
2019/11/06	4	30.75	4	30.55	30.65	0	19,094	0.00%
2019/11/05	1	30.00	29	30.02	30.20	-28	18,911	-0.15%
2019/11/04	0	0.00	2	29.85	29.95	-2	19,042	-0.01%
2019/11/01	0	0.00	0.2	29.70	29.65	-0.2	19,112	0.00%
2019/10/31	0.1	29.90	0	0.00	29.90	0.1	19,414	0.00%
2019/10/30	0.2	29.90	11	29.82	29.85	-10.8	19,400	-0.06%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/25	0	0.00	2	29.40	29.45	-2	19,854	-0.01%
2019/10/24	0	0.00	1	29.25	29.45	-1	19,868	-0.01%
2019/10/23	2	29.15	0	0.00	29.20	2	19,771	0.01%
2019/10/21	0	0.00	3	29.10	29.20	-3	19,615	-0.02%
2019/10/18	3	29.00	0	0.00	29.10	3	19,606	0.02%
2019/10/17	2	29.10	0	0.00	29.25	2	19,485	0.01%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/08	5	29.24	1	29.35	29.10	4	19,571	0.02%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/04	1	28.75	0	0.00	28.85	1	19,455	0.01%
2019/10/01	0	28.90	0	0.00	28.75	0	19,415	0.00%
2019/09/26	5	28.81	0	0.00	28.80	5	19,260	0.03%
2019/09/25	5	28.83	0	0.00	28.80	5	19,385	0.03%
2019/09/24	1	29.05	0	0.00	29.05	1	19,224	0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/16	1	29.15	0	0.00	29.20	1	20,392	0.00%
2019/09/11	3	29.37	0	0.00	29.50	3	21,060	0.01%
2019/09/09	20	29.00	1	29.15	29.20	19	21,156	0.09%
2019/09/06	21	28.84	1	28.65	28.80	20	21,301	0.09%
2019/09/05	2	28.50	0	0.00	28.55	2	21,661	0.01%
2019/09/04	1	28.40	0	0.00	28.45	1	22,301	0.00%
2019/09/03	2	28.35	0	0.00	28.35	2	22,509	0.01%
2019/09/02	0	0.00	5	28.30	28.45	-5	22,721	-0.02%
2019/08/30	1	28.10	0	0.00	28.75	1	22,936	0.00%
2019/08/29	2	28.00	0	0.00	28.00	2	22,941	0.01%
2019/08/28	5	28.20	0	0.00	28.05	5	23,100	0.02%
2019/08/26	13	27.97	0	0.00	27.95	13	23,248	0.06%
2019/08/20	3	28.40	1	28.35	28.50	2	23,502	0.01%
2019/08/16	2	28.03	4	28.00	28.25	-2	23,513	-0.01%
2019/08/15	1	27.90	2	27.90	27.90	-1	23,240	0.00%
2019/08/14	16	28.53	0	0.00	28.20	16	23,212	0.07%
2019/08/13	15	28.70	0	0.00	28.50	15	23,053	0.07%
2019/08/12	21	29.05	0	0.00	29.00	21	22,833	0.09%
2019/08/08	41	31.19	0	0.00	31.10	41	22,233	0.18%
2019/08/07	3	31.10	4	31.10	31.05	-1	22,093	0.00%
2019/08/06	16	30.99	0	0.00	31.25	16	22,132	0.07%
2019/08/02	0	0.00	40	31.19	31.35	-40	22,128	-0.18%
2019/07/31	0	0.00	3	31.85	32.10	-3	21,946	-0.01%
2019/07/29	0	0.00	2	32.15	32.10	-2	21,752	-0.01%
2019/07/25	6	32.47	0	0.00	32.25	6	22,377	0.03%
2019/07/23	3	32.08	2	32.10	32.10	1	22,739	0.00%
2019/07/22	0	0.00	3	31.98	31.90	-3	22,798	-0.01%
2019/07/19	0	0.00	1	31.85	31.85	-1	22,797	0.00%
2019/07/15	0	0.00	7	31.81	31.70	-7	22,826	-0.03%
2019/07/08	1	31.35	0	0.00	31.40	1	22,549	0.00%
2019/07/05	1	31.35	0	0.00	31.40	1	22,446	0.00%
2019/07/02	0	0.00	19	31.12	31.05	-19	22,795	-0.08%
2019/06/28	0	0.00	40	30.95	30.90	-40	22,507	-0.18%
2019/06/27	10	30.85	38	30.99	30.85	-28	22,245	-0.13%
2019/06/26	0	0.00	10	31.05	31.05	-10	22,033	-0.05%
2019/06/25	0	0.00	13	30.96	30.95	-13	21,987	-0.06%
2019/06/21	30	30.80	0	0.00	30.80	30	21,499	0.14%
2019/06/20	0	0.00	1	31.40	31.50	-1	20,930	0.00%
2019/06/19	34	31.03	2	31.20	31.25	32	20,565	0.16%
2019/06/18	2	30.50	0	0.00	30.80	2	20,233	0.01%
2019/06/13	1	30.55	70	30.75	30.60	-69	20,010	-0.34%
2019/06/12	72.3	30.50	14	31.00	30.70	58.3	19,695	0.30%
2019/06/11	2	31.60	0	0.00	31.30	2	18,985	0.01%
2019/06/06	0	0.00	72	31.50	31.70	-72	18,549	-0.39%
2019/06/05	1	30.90	0	0.00	30.90	1	18,270	0.01%
2019/05/28	12	30.25	0	0.00	30.25	12	18,192	0.07%
2019/05/23	18	30.45	0	0.00	30.55	18	18,274	0.10%
2019/05/22	0	0.00	1	30.55	30.45	-1	18,092	-0.01%
2019/05/20	0	0.00	5	30.35	30.40	-5	17,962	-0.03%
2019/05/17	3	30.05	7	30.08	30.00	-4	17,796	-0.02%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/15	3	29.70	0	0.00	29.70	3	17,459	0.02%
2019/05/14	14.1	29.70	0	0.00	29.50	14.1	17,380	0.08%
2019/05/13	3	29.45	4	29.45	29.50	-1	17,245	-0.01%
2019/05/10	2	29.60	0	0.00	29.60	2	17,433	0.01%
2019/05/09	2.2	29.90	10	29.90	29.90	-7.8	17,412	-0.04%
2019/05/08	1	30.35	0	0.00	30.50	1	17,396	0.01%
2019/05/07	10	30.70	2	30.30	30.50	8	17,436	0.05%
2019/05/06	5	29.93	0	0.00	30.05	5	17,395	0.03%
2019/05/02	0	0.00	1	30.00	30.10	-1	17,252	-0.01%
2019/04/30	0	0.00	2.2	29.50	29.65	-2.2	16,808	-0.01%
2019/04/24	0	0.00	1	28.50	28.65	-1	16,312	-0.01%
2019/04/19	1	28.10	0	0.00	28.15	1	16,046	0.01%
2019/04/12	3.1	28.25	1	28.20	28.30	2.1	16,410	0.01%
2019/04/10	2	28.05	0	0.00	28.15	2	16,534	0.01%
2019/04/09	1	28.05	0	0.00	28.20	1	16,663	0.01%
2019/04/01	1	28.00	0	0.00	27.90	1	16,481	0.01%
2019/03/29	0.2	27.95	1	27.90	28.05	-0.8	16,330	0.00%
2019/03/28	0	0.00	20	28.00	27.95	-20	16,222	-0.12%
2019/03/26	0	0.00	2	28.00	28.00	-2	16,111	-0.01%
2019/03/25	0	0.00	2	27.80	27.75	-2	16,287	-0.01%
2019/03/20	0	0.00	1	27.90	28.00	-1	16,231	-0.01%
2019/03/19	0	0.00	2	28.05	28.00	-2	16,172	-0.01%
2019/03/15	3	27.35	0	0.00	27.45	3	15,856	0.02%
2019/03/13	0	0.00	2	27.40	27.45	-2	15,832	-0.01%
2019/03/12	0	0.00	2	27.40	27.30	-2	15,798	-0.01%
2019/03/11	0	0.00	4	27.28	27.25	-4	15,839	-0.03%
2019/03/07	0	0.00	4	27.08	27.10	-4	16,728	-0.02%
2019/03/06	0	0.00	2	27.05	27.10	-2	17,037	-0.01%
2019/03/05	2	26.98	5	26.95	26.95	-3	17,039	-0.02%
2019/03/04	0	0.00	1	27.10	27.00	-1	16,936	-0.01%
2019/02/27	0.3	27.15	0	0.00	27.25	0.3	16,644	0.00%
2019/02/22	1	26.90	0	0.00	26.95	1	16,466	0.01%
2019/02/20	2	26.93	0	0.00	26.95	2	16,593	0.01%
2019/02/15	1	26.55	0	0.00	26.40	1	16,674	0.01%
2019/02/11	2	26.55	0	0.00	26.40	2	16,685	0.01%
2019/01/30	3	26.73	0	0.00	26.60	3	16,491	0.02%
2019/01/25	2	26.45	0	0.00	26.50	2	15,952	0.01%
2019/01/24	0	0.00	3.4	26.46	26.60	-3.4	15,898	-0.02%
2019/01/23	0	0.00	2	26.55	26.60	-2	16,049	-0.01%
2019/01/21	0	0.00	2	26.28	26.25	-2	16,210	-0.01%
2019/01/17	3	26.00	0	0.00	26.10	3	16,897	0.02%
2019/01/10	0	0.00	3	26.10	26.10	-3	17,949	-0.02%
2019/01/09	1.2	25.77	0	0.00	25.85	1.2	17,956	0.01%
2019/01/03	2	25.30	0	0.00	25.45	2	19,761	0.01%
2018/12/28	3	25.72	0	0.00	25.95	3	20,647	0.01%
2018/12/26	5	25.21	0	0.00	25.25	5	21,011	0.02%
2018/12/24	2	25.50	0	0.00	25.50	2	21,339	0.01%
2018/12/20	2	25.65	0	0.00	25.70	2	22,310	0.01%
2018/12/19	0.2	25.75	0	0.00	25.70	0.2	22,511	0.00%
2018/12/18	2	25.70	0	0.00	25.60	2	22,698	0.01%
2018/12/17	2	25.70	0	0.00	25.80	2	22,947	0.01%
2018/12/14	6	25.54	0	0.00	25.65	6	23,284	0.03%
2018/12/13	1	25.65	0	0.00	25.70	1	23,436	0.00%
2018/12/10	2	25.63	0	0.00	25.65	2	24,024	0.01%
2018/12/06	1	25.65	0	0.00	25.80	1	24,082	0.00%
2018/11/30	2	25.60	0	0.00	25.60	2	24,032	0.01%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/22	2	26.10	0	0.00	26.20	2	22,506	0.01%
2018/11/21	0	0.00	5	26.25	26.30	-5	22,388	-0.02%
2018/11/20	1	26.30	0	0.00	26.30	1	22,244	0.00%
2018/11/16	0	0.00	5	26.50	26.50	-5	22,013	-0.02%
2018/11/14	1	26.40	0	0.00	26.50	1	21,871	0.00%
2018/11/13	1	26.45	0	0.00	26.50	1	21,913	0.00%
2018/11/02	0	0.00	2	26.25	26.25	-2	22,698	-0.01%
2018/11/01	1	25.75	0	0.00	25.85	1	23,139	0.00%
2018/10/31	4	25.80	2	25.80	26.15	2	23,353	0.01%
2018/10/30	10.1	25.40	0	0.00	25.45	10.1	23,252	0.04%
2018/10/29	2	25.10	0	0.00	25.30	2	23,454	0.01%
2018/10/26	3	25.52	0	0.00	25.35	3	23,616	0.01%
2018/10/25	1	25.50	0	0.00	25.55	1	23,399	0.00%
2018/10/24	5	25.63	12	26.00	26.00	-7	23,376	-0.03%
2018/10/23	3	26.00	0	0.00	26.20	3	23,147	0.01%
2018/10/19	1	26.05	0	0.00	26.25	1	23,034	0.00%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/16	3	26.50	0	0.00	26.60	3	22,691	0.01%
2018/10/15	4	26.58	10	26.60	26.55	-6	22,510	-0.03%
2018/10/12	20	26.95	0	0.00	27.00	20	22,004	0.09%
2018/10/11	2	26.58	10	26.85	26.50	-8	21,453	-0.04%
2018/10/09	10	27.55	0	0.00	27.55	10	20,649	0.05%
2018/10/05	85	26.88	0	0.00	26.80	85	19,678	0.43%
2018/10/04	1	27.00	0	0.00	27.30	1	19,341	0.01%
2018/10/03	0	0.00	2	27.10	27.10	-2	18,905	-0.01%
2018/10/01	0	0.00	1	27.60	27.50	-1	18,653	-0.01%
2018/09/21	0	0.00	4	27.13	27.15	-4	17,691	-0.02%
2018/09/20	0	0.00	6	27.06	27.00	-6	17,642	-0.03%
2018/09/19	1	26.80	0	0.00	27.00	1	17,714	0.01%
2018/09/18	0	0.00	2	26.75	26.80	-2	17,619	-0.01%
2018/09/17	0	0.00	6	26.27	26.40	-6	17,314	-0.03%
2018/09/06	0.2	25.95	0	0.00	25.90	0.2	18,201	0.00%
2018/09/05	2	25.78	0	0.00	25.70	2	18,304	0.01%
2018/09/03	2	25.65	0	0.00	25.75	2	18,749	0.01%
2018/08/30	6	25.77	0	0.00	25.80	6	19,107	0.03%
2018/08/29	0.2	25.85	0	0.00	25.85	0.2	19,301	0.00%
2018/08/24	0	0.00	2	25.95	26.00	-2	19,728	-0.01%
2018/08/22	2	25.80	0	0.00	25.95	2	21,190	0.01%
2018/08/20	0.4	25.60	0	0.00	25.50	0.4	21,235	0.00%
2018/08/16	3	25.35	0	0.00	25.35	3	21,212	0.01%
2018/08/15	2	25.73	0	0.00	25.60	2	20,984	0.01%
2018/08/14	2	26.03	0	0.00	26.00	2	20,802	0.01%
2018/08/09	2	26.05	0	0.00	26.05	2	20,807	0.01%
2018/08/08	3	27.35	0	0.00	27.35	3	20,242	0.01%
2018/07/31	5	27.20	0	0.00	27.25	5	18,719	0.03%
2018/07/10	0	0.00	0.1	26.65	26.70	-0.1	18,864	0.00%
2018/06/26	0	0.00	4	26.78	26.65	-4	18,016	-0.02%
2018/06/25	1	26.55	0	0.00	26.55	1	17,988	0.01%
2018/06/15	2	26.55	0	0.00	26.75	2	17,378	0.01%
2018/06/13	2	26.70	0	0.00	26.75	2	16,862	0.01%
2018/06/11	0.4	26.95	0	0.00	26.95	0.4	16,674	0.00%
2018/06/08	0	0.00	1	27.10	27.10	-1	16,438	-0.01%
2018/06/07	0	0.00	1	27.30	27.35	-1	16,439	-0.01%
2018/06/05	0	0.00	1	27.35	27.35	-1	16,212	-0.01%
2018/06/04	0	0.00	9	26.93	27.10	-9	16,018	-0.06%
2018/05/31	2	26.45	0	0.00	26.25	2	15,814	0.01%
2018/05/30	3	26.23	0	0.00	26.35	3	14,888	0.02%
2018/05/29	2	26.90	0	0.00	26.90	2	14,413	0.01%
2018/05/28	1	27.10	0	0.00	27.15	1	14,386	0.01%
2018/05/21	0	0.00	5	27.00	27.00	-5	14,468	-0.03%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	4	26.58	26.45	-4	14,343	-0.03%
2018/05/16	0	0.00	1	26.40	26.45	-1	14,222	-0.01%
2018/05/14	0	0.00	2	26.50	26.50	-2	14,728	-0.01%
2018/05/11	0	0.00	4	26.35	26.40	-4	14,747	-0.03%
2018/05/09	10	26.20	0	0.00	26.15	10	14,556	0.07%
2018/05/03	1	26.10	1	26.10	26.10	0	14,275	0.00%
2018/04/30	1	26.10	0	0.00	26.25	1	14,330	0.01%
2018/04/27	3	25.90	0	0.00	26.00	3	14,363	0.02%
2018/04/26	2	25.88	0	0.00	25.95	2	14,441	0.01%
2018/04/24	0	0.00	2	25.90	25.90	-2	15,016	-0.01%
2018/04/10	0	0.00	2	25.65	25.65	-2	15,774	-0.01%
2018/04/09	1	25.35	0	0.00	25.45	1	15,749	0.01%
2018/03/30	0	0.00	3.8	25.14	25.10	-3.8	15,729	-0.02%
2018/03/27	10	25.40	0	0.00	25.40	10	15,155	0.07%
2018/03/19	1	25.30	0	0.00	25.45	1	15,040	0.01%
2018/03/15	0.2	25.20	0	0.00	25.10	0.2	14,898	0.00%
2018/03/13	0.8	25.50	0	0.00	25.65	0.8	14,951	0.01%
2018/03/12	0	0.00	2	25.50	25.45	-2	14,878	-0.01%
2018/03/06	0	0.00	1	25.05	24.85	-1	14,817	-0.01%
2018/03/05	2	24.75	0	0.00	24.75	2	15,176	0.01%
2018/03/01	2	25.15	0	0.00	25.10	2	15,275	0.01%
2018/02/26	0	0.00	2	25.00	25.00	-2	15,119	-0.01%
2018/02/23	0	0.00	4	24.90	25.00	-4	15,098	-0.03%
2018/02/21	20	24.45	0	0.00	24.70	20	15,238	0.13%
2018/02/12	2	24.15	0	0.00	24.15	2	15,114	0.01%
2018/02/09	1	23.90	0	0.00	23.95	1	14,961	0.01%
2018/02/07	0	0.00	2	24.40	24.10	-2	14,746	-0.01%
2018/02/06	5	24.25	0	0.00	24.00	5	14,471	0.03%
2018/02/05	0	0.00	5	24.95	25.00	-5	13,932	-0.04%
2018/02/01	0	0.00	2	25.45	25.40	-2	13,686	-0.01%
2018/01/30	2	25.50	0	0.00	25.40	2	13,716	0.01%
2018/01/25	0	0.00	2	25.50	25.60	-2	13,758	-0.01%
2018/01/23	0	0.00	24	25.30	25.40	-24	13,653	-0.18%
2018/01/08	0	0.00	1	25.10	25.15	-1	11,383	-0.01%
2018/01/05	0	0.00	2	24.85	24.90	-2	11,178	-0.02%