凱羿-KY (2939)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.60
漲跌
▲0.75
漲幅
+2.90%
成交量
20張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	25.95	0	0.00	25.75	0	54	0.00%
2024/04/18	0	26.95	0	0.00	26.80	0	51	0.00%
2024/04/08	0	27.30	0	0.00	28.20	0	60	0.00%
2024/03/25	0	29.90	0	0.00	28.00	0	62	0.01%
2024/01/02	0	28.50	0	0.00	28.95	0	45	0.00%
2023/10/11	0	0.00	0	27.50	30.20	0	27	0.00%
2023/03/15	0	0.00	0	32.40	32.55	0	158	0.00%
2023/02/06	0	37.55	0	0.00	34.60	0	257	0.00%
2023/01/31	0	36.90	0	0.00	35.75	0	245	0.00%
2023/01/30	0	33.00	0	0.00	34.00	0	242	0.00%
2020/12/04	0	0.00	1	34.30	34.50	-1	731	-0.14%
2020/11/24	3	54.83	2	54.95	53.10	1	597	0.17%
2020/11/20	0	0.00	5	67.10	63.90	-5	544	-0.92%
2020/11/18	0.5	76.20	0	0.00	76.20	0.5	454	0.11%
2020/09/25	1	117.50	1	118.00	113.00	0	421	0.00%
2020/09/22	5	115.70	1	116.50	115.00	4	414	0.96%
2020/09/21	1	119.50	5	115.70	119.50	-4	402	-0.99%
2020/08/31	0	0.00	4	110.00	112.00	-4	435	-0.92%
2020/08/28	3	107.17	0	0.00	110.00	3	439	0.68%
2020/08/27	1	104.50	0	0.00	104.50	1	421	0.24%
2020/08/18	1	94.00	1	95.00	93.80	0	403	0.00%
2020/08/17	1	102.50	1	103.00	101.00	0	395	0.00%
2020/08/05	4	113.50	2	118.00	112.50	2	388	0.51%
2020/08/04	0	0.00	2	108.50	110.50	-2	375	-0.53%
2020/07/15	1	112.00	1	112.50	111.00	0	429	0.00%
2020/07/14	1	110.50	0	0.00	107.00	1	428	0.23%
2020/06/18	5	133.60	0	0.00	132.00	5	439	1.14%
2020/06/11	1	131.00	0	0.00	127.50	1	414	0.24%
2020/05/26	1	141.00	0	0.00	139.50	1	401	0.25%
2020/05/15	0	0.00	14	142.43	140.00	-14	402	-3.48%
2020/04/23	1	151.50	1	152.00	152.00	0	332	0.00%
2020/04/22	1	148.50	1	149.50	148.00	0	320	0.00%
2020/04/20	2	143.50	2	144.00	139.50	0	301	0.00%
2020/04/17	5	144.50	5	144.80	143.00	0	293	0.00%
2020/04/16	4	140.63	5	141.30	144.00	-1	287	-0.35%
2020/04/15	16	141.19	16	141.03	145.00	0	260	0.00%
2020/03/31	10	100.00	0	0.00	100.00	10	180	5.53%
2020/03/30	4	98.48	0	0.00	98.60	4	184	2.17%
2019/12/26	0	0.00	2	96.40	96.70	-2	50	-3.93%
2019/12/23	2	95.45	0	0.00	96.00	2	44	4.51%
2019/06/06	0	0.00	5	103.40	103.00	-5	85	-5.86%
2019/05/31	5	102.00	0	0.00	101.50	5	88	5.67%
2019/03/20	1	121.00	1	122.00	119.50	0	208	0.00%
2019/03/04	0	0.00	1	122.00	121.00	-1	193	-0.52%
2019/02/25	1	118.00	0	0.00	121.00	1	179	0.56%
2019/02/20	0	0.00	1	122.00	125.00	-1	135	-0.74%
2019/02/19	2	118.25	1	117.50	120.00	1	109	0.91%
2019/02/18	0	0.00	2	102.00	110.50	-2	86	-2.32%
2019/02/12	2	100.50	0	0.00	100.50	2	63	3.16%
2019/01/30	0	0.00	1	100.50	101.00	-1	72	-1.38%
2019/01/23	0	99.50	0	0.00	100.50	0	83	0.00%
2019/01/17	1	99.20	0	0.00	99.20	1	86	1.15%
2018/11/26	0	110.50	0	0.00	109.50	0	87	0.00%
2018/11/02	0	0.00	2	105.00	104.50	-2	125	-1.59%
2018/10/31	0	0.00	1	106.00	105.50	-1	125	-0.80%
2018/10/15	1	108.00	0	0.00	106.00	1	126	0.79%
2018/10/12	1	110.00	0	0.00	112.00	1	126	0.79%
2018/10/04	1	109.00	0	0.00	113.50	1	121	0.83%
2018/08/03	0	0.00	4	135.63	135.00	-4	77	-5.17%
2018/08/01	1	127.00	1	128.00	128.00	0	75	0.00%
2018/07/24	1	122.00	0	0.00	120.50	1	81	1.23%
2018/07/18	0	0.00	1	128.50	126.50	-1	83	-1.20%
2018/07/10	4	110.13	4	115.25	113.50	0	80	0.00%
2018/07/06	1	129.50	0	0.00	129.50	1	77	1.30%
2018/07/04	0	0.00	0	139.00	134.00	0	82	0.00%
2018/07/03	3	151.00	0	0.00	151.00	3	83	3.59%
2018/07/02	0	0.00	6	154.00	153.50	-6	82	-7.23%
2018/06/21	0	0.00	2	164.75	163.00	-2	85	-2.35%
2018/06/19	0	0.00	1	157.00	156.50	-1	91	-1.09%
2018/06/15	0	0.00	1	157.00	157.00	-1	94	-1.06%
2018/06/13	0	0.00	1	157.00	157.00	-1	100	-1.00%
2018/06/12	2	158.25	0	0.00	157.00	2	101	1.97%
2018/06/11	0	0.00	1	164.00	165.00	-1	100	-0.99%
2018/06/06	2	153.00	0	0.00	156.00	2	108	1.85%
2018/05/30	1	150.50	1	152.00	152.50	0	109	0.00%
2018/05/28	0	0.00	1	155.00	154.50	-1	110	-0.90%
2018/05/24	1	151.00	0	0.00	149.50	1	112	0.89%
2018/05/21	2	152.00	0	0.00	152.00	2	117	1.70%
2018/03/31	1	193.50	0	0.00	195.50	1	245	0.41%
2018/03/27	0	195.00	0	0.00	193.50	0	243	0.00%
2018/03/22	1	191.50	0	0.00	188.50	1	241	0.41%
2018/01/19	0	0.00	1	220.50	222.00	-1	156	-0.64%
2018/01/11	7	212.64	0	0.00	210.00	7	103	6.76%