券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.30 | 71.20 | -1 | 8,386 | -0.01% |
|
| 2024/04/12 | 1 | 78.50 | 0 | 0.00 | 76.70 | 1 | 8,461 | 0.01% |
|
| 2024/04/11 | 1 | 74.70 | 1 | 77.50 | 77.20 | 0 | 8,369 | 0.00% |
|
| 2024/04/10 | 2 | 74.90 | 5 | 74.98 | 75.70 | -3 | 8,351 | -0.04% |
|
| 2024/04/09 | 2 | 75.90 | 1 | 77.10 | 74.40 | 1 | 8,335 | 0.01% |
|
| 2024/04/08 | 2 | 75.90 | 1 | 76.10 | 74.00 | 1 | 8,308 | 0.01% |
|
| 2024/04/03 | 2 | 78.25 | 2 | 79.65 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 4 | 74.90 | 16 | 75.29 | 76.80 | -12 | 8,179 | -0.15% |
|
| 2024/03/29 | 11 | 71.78 | 1 | 72.50 | 70.20 | 10 | 8,052 | 0.12% |
|
| 2024/03/28 | 1 | 71.00 | 1 | 71.60 | 70.70 | 0 | 8,022 | 0.00% |
|
| 2024/03/27 | 2 | 70.80 | 3 | 71.37 | 71.50 | -1 | 8,011 | -0.01% |
|
| 2024/03/26 | 4 | 71.70 | 1 | 72.60 | 70.40 | 3 | 7,995 | 0.04% |
|
| 2024/03/25 | 1 | 71.30 | 1 | 72.00 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/21 | 2 | 70.85 | 42 | 70.61 | 69.60 | -40 | 7,921 | -0.50% |
|
| 2024/03/20 | 4 | 71.63 | 5 | 71.54 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 4 | 70.00 | 3 | 71.07 | 70.20 | 1 | 7,879 | 0.01% |
|
| 2024/03/18 | 1 | 68.10 | 1 | 69.50 | 69.80 | 0 | 7,840 | 0.00% |
|
| 2024/03/15 | 1 | 69.30 | 1 | 70.00 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 7,776 | -0.01% |
|
| 2024/03/12 | 3 | 71.43 | 3 | 72.63 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/11 | 3 | 65.70 | 3 | 66.90 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/08 | 4 | 70.98 | 5 | 68.70 | 67.30 | -1 | 7,468 | -0.01% |
|
| 2024/03/07 | 1 | 75.40 | 1 | 73.30 | 72.70 | 0 | 7,363 | 0.00% |
|
| 2024/03/06 | 1 | 79.50 | 1 | 77.40 | 77.40 | 0 | 7,304 | 0.00% |
|
| 2024/03/05 | 3 | 83.50 | 3 | 80.97 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 4 | 82.85 | 3 | 83.77 | 82.70 | 1 | 7,334 | 0.01% |
|
| 2024/03/01 | 8 | 81.45 | 9 | 82.28 | 81.90 | -1 | 7,219 | -0.01% |
|
| 2024/02/29 | 2 | 79.05 | 3 | 78.83 | 81.90 | -1 | 6,850 | -0.01% |
|
| 2024/02/27 | 2 | 75.40 | 1 | 75.70 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 8 | 80.18 | 5 | 80.84 | 78.50 | 3 | 6,573 | 0.05% |
|
| 2024/02/23 | 7 | 83.41 | 6 | 82.72 | 81.60 | 1 | 6,467 | 0.02% |
|
| 2024/02/22 | 5 | 84.12 | 5 | 85.48 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 68 | 86.49 | 22 | 85.91 | 84.20 | 46 | 6,185 | 0.74% |
|
| 2024/02/20 | 4 | 80.38 | 5.1 | 80.46 | 82.80 | -1.1 | 5,651 | -0.02% |
|
| 2024/02/19 | 7 | 70.29 | 9.1 | 71.84 | 75.30 | -2.1 | 5,508 | -0.04% |
|
| 2024/02/16 | 1 | 66.50 | 0 | 0.00 | 68.50 | 1 | 5,327 | 0.02% |
|
| 2024/02/15 | 2 | 66.10 | 2 | 65.40 | 65.90 | 0 | 5,222 | 0.00% |
|
| 2024/02/05 | 10 | 66.16 | 10 | 66.39 | 65.30 | 0 | 5,093 | 0.00% |
|
| 2024/02/02 | 2 | 60.70 | 2 | 63.00 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 10 | 62.29 | 12.1 | 62.16 | 61.20 | -2.1 | 4,666 | -0.05% |
|
| 2024/01/31 | 90 | 62.57 | 95 | 62.26 | 61.30 | -5 | 4,398 | -0.11% |
|
| 2024/01/30 | 11 | 60.11 | 14.1 | 59.08 | 60.50 | -3.1 | 3,713 | -0.08% |
|
| 2024/01/29 | 8 | 55.05 | 11 | 54.27 | 55.00 | -3 | 3,475 | -0.09% |
|
| 2024/01/26 | 4 | 52.85 | 1 | 52.60 | 52.60 | 3 | 3,477 | 0.09% |
|
| 2024/01/25 | 1 | 54.20 | 1 | 52.90 | 52.90 | 0 | 3,427 | 0.00% |
|
| 2024/01/24 | 41 | 53.28 | 41.3 | 52.59 | 53.50 | -0.3 | 3,256 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 50.80 | 50.80 | 0 | 2,675 | 0.00% |
|
| 2024/01/17 | 2 | 44.70 | 2 | 44.55 | 44.65 | 0 | 2,439 | 0.00% |
|
| 2024/01/15 | 2 | 45.90 | 4 | 45.25 | 45.20 | -2 | 2,306 | -0.09% |
|
| 2024/01/10 | 6 | 47.15 | 6 | 45.50 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 40.85 | 41.30 | -1.1 | 1,614 | -0.07% |
|
| 2023/12/12 | 1 | 40.20 | 38 | 40.11 | 39.80 | -37 | 1,600 | -2.31% |
|
| 2023/12/07 | 0 | 39.40 | 0 | 0.00 | 39.35 | 0 | 1,595 | 0.00% |
|
| 2023/12/06 | 0.1 | 40.35 | 0 | 0.00 | 40.20 | 0.1 | 1,591 | 0.00% |
|
| 2023/12/05 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,590 | 0.06% |
|
| 2023/12/01 | 23 | 43.40 | 0 | 0.00 | 43.15 | 23 | 1,561 | 1.47% |
|
| 2023/11/30 | 15 | 43.38 | 3 | 42.95 | 42.90 | 12 | 1,528 | 0.78% |
|
| 2023/11/29 | 12 | 40.95 | 0 | 0.00 | 40.50 | 12 | 1,425 | 0.84% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 39.70 | 39.30 | -2 | 1,337 | -0.15% |
|
| 2023/11/22 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 1,334 | 0.15% |
|
| 2023/10/20 | 2 | 39.70 | 2 | 37.63 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,748 | -0.03% |
|
| 2023/08/24 | 1 | 39.80 | 5 | 38.16 | 37.95 | -4 | 3,758 | -0.11% |
|
| 2023/08/23 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 3,742 | 0.03% |
|
| 2023/08/21 | 2 | 39.40 | 2 | 39.80 | 39.80 | 0 | 3,742 | 0.00% |
|
| 2023/08/18 | 2 | 40.50 | 2 | 39.20 | 39.20 | 0 | 3,732 | 0.00% |
|
| 2023/08/14 | 2 | 37.70 | 2 | 37.85 | 37.40 | 0 | 3,633 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.60 | 38.70 | -1 | 3,614 | -0.03% |
|
| 2023/08/10 | 2 | 42.90 | 2 | 42.33 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/08 | 6 | 44.61 | 4 | 44.45 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/07/31 | 1 | 45.00 | 0 | 0.00 | 43.25 | 1 | 3,114 | 0.03% |
|
| 2023/07/28 | 3 | 43.25 | 3 | 44.20 | 44.25 | 0 | 2,950 | 0.00% |
|
| 2023/07/26 | 5 | 42.92 | 5.1 | 43.35 | 43.30 | -0.1 | 2,638 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 43.40 | 43.45 | -0.3 | 2,521 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 38.30 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 6.3 | 39.20 | 5 | 39.51 | 39.30 | 1.3 | 2,098 | 0.06% |
|
| 2023/07/19 | 1 | 38.45 | 1 | 37.80 | 37.60 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 34.70 | 35.35 | -0.1 | 1,883 | -0.01% |
|
| 2023/07/14 | 0.1 | 33.85 | 0 | 0.00 | 34.45 | 0.1 | 1,853 | 0.01% |
|
| 2023/06/21 | 7 | 40.71 | 5 | 41.10 | 40.75 | 2 | 1,358 | 0.15% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.10 | 39.85 | -1 | 1,213 | -0.08% |
|
| 2023/06/15 | 14 | 42.48 | 14 | 42.87 | 42.65 | 0 | 1,084 | 0.00% |
|
| 2023/06/08 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 355 | 0.28% |
|
| 2023/06/06 | 3 | 33.23 | 3 | 33.00 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 29.60 | 29.50 | 0 | 302 | -0.02% |
|
| 2023/03/10 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 281 | 0.00% |
|
| 2023/02/03 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 99 | 0.02% |
|
| 2023/01/17 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 65 | 0.02% |
|
| 2023/01/09 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 62 | 0.01% |
|
| 2022/12/27 | 0 | 24.85 | 0 | 0.00 | 24.60 | 0 | 61 | 0.00% |
|
| 2022/10/26 | 1 | 25.65 | 1 | 25.65 | 25.10 | 0 | 76 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 25.55 | 25.65 | 0 | 76 | -0.05% |
|
| 2022/10/04 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 66 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 63 | -1.58% |
|
| 2022/09/28 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 63 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 24.65 | 24.85 | 0 | 61 | -0.03% |
|
| 2022/09/21 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 59 | 1.69% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 55 | -1.80% |
|
| 2022/09/06 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 64 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 85 | -1.17% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 25.90 | 25.80 | 0 | 89 | 0.00% |
|
| 2022/07/29 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 96 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 26.30 | 25.95 | 0 | 98 | -0.01% |
|
| 2022/07/20 | 0 | 26.15 | 0 | 0.00 | 25.65 | 0 | 100 | 0.00% |
|
| 2022/07/19 | 0 | 26.45 | 0 | 0.00 | 26.15 | 0 | 101 | 0.00% |
|
| 2022/07/11 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 115 | 0.00% |
|
| 2022/07/08 | 0 | 28.65 | 0 | 0.00 | 26.60 | 0 | 115 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 26.00 | 25.50 | -2 | 119 | -1.67% |
|
| 2022/06/17 | 3 | 28.02 | 0 | 0.00 | 28.75 | 3 | 130 | 2.29% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 27.10 | 26.15 | 0 | 107 | -0.02% |
|
| 2022/05/26 | 0 | 28.00 | 0 | 0.00 | 27.25 | 0 | 113 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 394 | -0.25% |
|
| 2022/03/09 | 0.1 | 27.45 | 0 | 0.00 | 27.25 | 0.1 | 394 | 0.03% |
|
| 2022/02/18 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2022/02/15 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 401 | 0.25% |
|
| 2022/02/14 | 1 | 30.40 | 0 | 0.00 | 29.90 | 1 | 399 | 0.25% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 384 | -0.26% |
|
| 2022/02/08 | 1 | 32.55 | 1 | 32.60 | 32.60 | 0 | 376 | 0.00% |
|
| 2022/01/26 | 2 | 35.08 | 0 | 0.00 | 34.40 | 2 | 349 | 0.57% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 29.30 | 28.85 | -7 | 78 | -8.90% |
|
| 2021/11/16 | 0.1 | 28.35 | 0 | 0.00 | 28.05 | 0.1 | 71 | 0.07% |
|
| 2021/11/09 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 79 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 204 | -0.49% |
|
| 2021/08/26 | 0 | 31.00 | 1 | 29.70 | 29.55 | -1 | 209 | -0.48% |
|
| 2021/08/25 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 212 | 0.00% |
|
| 2021/06/16 | 2 | 31.55 | 2 | 30.45 | 30.45 | 0 | 507 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 612 | -0.33% |
|
| 2021/05/28 | 2 | 29.35 | 0 | 0.00 | 28.95 | 2 | 604 | 0.33% |
|
| 2021/05/13 | 5 | 27.99 | 0 | 0.00 | 28.45 | 5 | 547 | 0.91% |
|
| 2021/04/28 | 1 | 32.95 | 0 | 0.00 | 33.35 | 1 | 513 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 34.40 | 35.65 | 0 | 439 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/15 | 1 | 34.40 | 0 | 0.00 | 35.20 | 1 | 380 | 0.26% |
|
| 2021/03/12 | 1 | 31.10 | 0 | 0.00 | 32.00 | 1 | 359 | 0.28% |
|
| 2021/02/04 | 0 | 30.35 | 0 | 0.00 | 29.95 | 0 | 516 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 1,147 | -0.35% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 35.15 | 34.90 | -1 | 1,180 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 1,225 | -0.08% |
|
| 2020/12/02 | 2 | 35.25 | 0 | 0.00 | 35.35 | 2 | 1,256 | 0.16% |
|
| 2020/11/06 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 2,345 | 0.04% |
|
| 2020/10/30 | 2 | 33.30 | 0 | 0.00 | 33.05 | 2 | 2,334 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 33.53 | 34.25 | -2 | 2,328 | -0.09% |
|
| 2020/10/28 | 3 | 35.30 | 0 | 0.00 | 34.10 | 3 | 2,320 | 0.13% |
|
| 2020/10/21 | 2 | 37.65 | 7 | 37.18 | 37.10 | -5 | 2,282 | -0.22% |
|
| 2020/10/20 | 7 | 37.69 | 10 | 37.38 | 37.50 | -3 | 2,265 | -0.13% |
|
| 2020/10/19 | 2 | 37.10 | 2 | 38.40 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/14 | 8 | 37.21 | 0 | 0.00 | 37.15 | 8 | 2,146 | 0.37% |
|
| 2020/10/12 | 1 | 36.50 | 1 | 34.90 | 34.90 | 0 | 2,115 | 0.00% |
|
| 2020/10/08 | 1 | 36.60 | 1 | 37.00 | 36.15 | 0 | 2,090 | 0.00% |
|
| 2020/10/07 | 2 | 36.83 | 6 | 36.89 | 37.50 | -4 | 2,038 | -0.20% |
|
| 2020/10/06 | 4 | 34.99 | 0 | 0.00 | 34.60 | 4 | 1,942 | 0.21% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,919 | -0.05% |
|
| 2020/09/30 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 1,915 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/22 | 1 | 32.65 | 1 | 32.70 | 32.80 | 0 | 1,791 | 0.00% |
|
| 2020/09/17 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,782 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,776 | -0.06% |
|
| 2020/09/14 | 1 | 34.50 | 0 | 0.00 | 34.15 | 1 | 1,752 | 0.06% |
|
| 2020/09/11 | 2 | 34.30 | 3 | 33.87 | 32.75 | -1 | 1,738 | -0.06% |
|
| 2020/09/08 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 1,661 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 37.00 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/08/31 | 2 | 44.95 | 2 | 41.05 | 41.05 | 0 | 1,353 | 0.00% |
|
| 2020/08/28 | 7 | 46.06 | 7 | 45.50 | 44.30 | 0 | 1,255 | 0.00% |
|
| 2020/08/27 | 25 | 45.30 | 24 | 45.97 | 44.00 | 1 | 1,117 | 0.09% |
|
| 2020/08/26 | 2 | 45.10 | 2 | 45.10 | 45.10 | 0 | 778 | 0.00% |
|
| 2020/08/21 | 1 | 35.70 | 1 | 35.75 | 35.70 | 0 | 637 | 0.00% |
|
| 2020/08/20 | 2 | 37.13 | 0 | 0.00 | 36.35 | 2 | 603 | 0.33% |
|
| 2020/08/19 | 11 | 36.65 | 11 | 36.77 | 37.45 | 0 | 511 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 29.30 | 28.60 | -2 | 101 | -1.97% |
|
| 2019/12/16 | 5 | 27.69 | 3 | 27.85 | 27.95 | 2 | 87 | 2.28% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 240 | -1.25% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 234 | -0.43% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 56 | -1.78% |
|
| 2019/08/21 | 1 | 25.75 | 0 | 0.00 | 26.05 | 1 | 56 | 1.77% |
|
| 2019/05/22 | 4 | 25.90 | 4 | 25.90 | 25.90 | 0 | 147 | 0.00% |
|
| 2019/01/24 | 0 | 26.05 | 0 | 0.00 | 25.80 | 0 | 269 | 0.00% |
|
| 2019/01/09 | 0 | 25.20 | 0 | 0.00 | 25.40 | 0 | 339 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 18 | 27.02 | 27.00 | -18 | 355 | -5.07% |
|
| 2018/11/27 | 0 | 0.00 | 18 | 27.01 | 26.90 | -18 | 350 | -5.14% |
|
| 2018/11/26 | 0 | 0.00 | 20 | 26.93 | 27.05 | -20 | 345 | -5.79% |
|
| 2018/11/23 | 0 | 0.00 | 7 | 27.00 | 26.95 | -7 | 340 | -2.05% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 27.25 | 26.95 | -2 | 336 | -0.59% |
|
| 2018/11/21 | 0 | 0.00 | 18 | 26.94 | 27.00 | -18 | 331 | -5.42% |
|
| 2018/11/20 | 0 | 0.00 | 9 | 26.50 | 26.40 | -9 | 325 | -2.76% |
|
| 2018/11/14 | 0 | 0.00 | 9 | 26.50 | 26.45 | -9 | 302 | -2.98% |
|
| 2018/11/09 | 0 | 26.45 | 0 | 0.00 | 26.55 | 0 | 291 | 0.00% |
|
| 2018/10/30 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 214 | 0.93% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 26.40 | 26.10 | -2 | 185 | -1.08% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 28.05 | 28.45 | -10 | 168 | -5.93% |
|
| 2018/07/18 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 1,333 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 27.10 | 26.80 | 0 | 1,514 | 0.00% |
|
| 2018/05/29 | 21 | 28.58 | 1,835 | 28.49 | 28.80 | -1,814 | 1,846 | -98.23% |
大賣/鉅額交易
|
| 2018/05/28 | 870 | 29.92 | 5 | 29.93 | 28.70 | 865 | 1,715 | 50.41% |
大買/鉅額交易
|
| 2018/05/25 | 951 | 29.91 | 2,096 | 29.01 | 28.60 | -1,145 | 1,623 | -70.52% |
大買/大賣/鉅額交易
|
| 2018/05/24 | 142 | 29.36 | 117 | 29.09 | 29.30 | 25 | 1,521 | 1.64% |
大買/大賣/
|
| 2018/05/23 | 1,340 | 30.39 | 1,424 | 30.14 | 29.40 | -84 | 1,528 | -5.50% |
大買/大賣/
|
| 2018/05/22 | 702 | 29.17 | 729 | 28.86 | 29.50 | -27 | 1,393 | -1.94% |
大買/大賣/
|
| 2018/05/18 | 89 | 29.84 | 0 | 0.00 | 29.20 | 89 | 1,328 | 6.70% |
|
| 2018/05/17 | 551 | 29.29 | 0.1 | 29.10 | 29.25 | 550.9 | 1,308 | 42.09% |
大買/鉅額交易
|
| 2018/05/16 | 32 | 31.22 | 200 | 30.05 | 29.70 | -168 | 1,280 | -13.12% |
大賣/鉅額交易
|
| 2018/05/15 | 0 | 0.00 | 270 | 31.27 | 33.00 | -270 | 1,187 | -22.74% |
大賣/鉅額交易
|
| 2018/05/14 | 0.1 | 29.85 | 0 | 0.00 | 30.00 | 0.1 | 1,123 | 0.00% |
|
| 2018/05/10 | 1 | 29.30 | 262 | 29.41 | 29.40 | -261 | 1,172 | -22.25% |
大賣/鉅額交易
|
| 2018/05/03 | 114 | 29.34 | 112 | 29.02 | 29.55 | 2 | 1,790 | 0.11% |
大買/大賣/
|
| 2018/04/30 | 0 | 0.00 | 22 | 30.00 | 29.75 | -22 | 1,900 | -1.16% |
|
| 2018/04/26 | 148 | 29.33 | 0 | 0.00 | 29.30 | 148 | 2,010 | 7.36% |
大買/鉅額交易
|
| 2018/04/25 | 678 | 28.96 | 0 | 0.00 | 28.95 | 678 | 2,033 | 33.34% |
大買/鉅額交易
|
| 2018/04/24 | 217 | 28.79 | 105 | 28.58 | 28.60 | 112 | 2,030 | 5.52% |
大買/大賣/鉅額交易
|
| 2018/04/23 | 99 | 28.81 | 7 | 28.65 | 28.75 | 92 | 2,063 | 4.46% |
|
| 2018/04/20 | 127 | 28.81 | 117 | 28.76 | 28.60 | 10 | 2,105 | 0.47% |
大買/大賣/
|
| 2018/04/18 | 52 | 28.94 | 0 | 0.00 | 28.45 | 52 | 2,282 | 2.28% |
|
| 2018/04/17 | 221 | 29.01 | 0 | 0.00 | 28.75 | 221 | 2,243 | 9.85% |
大買/鉅額交易
|
| 2018/04/16 | 268 | 28.83 | 126 | 28.53 | 28.80 | 142 | 2,235 | 6.35% |
大買/大賣/鉅額交易
|
| 2018/04/13 | 20 | 27.34 | 332 | 27.33 | 28.40 | -312 | 2,299 | -13.57% |
大賣/鉅額交易
|
| 2018/04/11 | 27 | 27.98 | 28 | 28.99 | 27.75 | -1 | 2,292 | -0.04% |
|
| 2018/04/10 | 43 | 28.46 | 29.1 | 28.12 | 27.85 | 13.9 | 2,265 | 0.62% |
|
| 2018/04/09 | 731 | 28.73 | 651 | 28.28 | 28.65 | 80 | 2,269 | 3.53% |
大買/大賣/
|
| 2018/03/27 | 99 | 29.77 | 94 | 29.52 | 29.70 | 5 | 2,377 | 0.21% |
|
| 2018/03/26 | 1 | 29.05 | 1 | 29.20 | 29.35 | 0 | 2,439 | 0.00% |
|
| 2018/03/23 | 341 | 29.19 | 325 | 29.03 | 29.10 | 16 | 2,440 | 0.66% |
大買/大賣/
|
| 2018/03/22 | 102 | 29.41 | 0 | 0.00 | 28.95 | 102 | 2,463 | 4.14% |
大買/鉅額交易
|
| 2018/03/21 | 1,034 | 30.10 | 1,152 | 29.52 | 29.55 | -118 | 2,460 | -4.80% |
大買/大賣/鉅額交易
|
| 2018/03/20 | 733 | 29.98 | 658 | 29.33 | 30.30 | 75 | 2,414 | 3.11% |
大買/大賣/
|
| 2018/03/19 | 482 | 31.06 | 315 | 30.94 | 30.35 | 167 | 2,393 | 6.98% |
大買/大賣/鉅額交易
|
| 2018/03/16 | 448 | 29.95 | 453 | 29.92 | 30.80 | -5 | 2,360 | -0.21% |
大買/大賣/
|
| 2018/03/15 | 236 | 29.28 | 200 | 29.33 | 29.20 | 36 | 2,333 | 1.54% |
大買/大賣/
|
| 2018/03/14 | 123 | 28.87 | 119 | 28.84 | 28.75 | 4 | 2,344 | 0.17% |
大買/大賣/
|
| 2018/03/13 | 24 | 28.69 | 24 | 28.62 | 28.50 | 0 | 2,372 | 0.00% |
|
| 2018/03/12 | 3 | 28.57 | 0 | 0.00 | 28.35 | 3 | 2,369 | 0.13% |
|
| 2018/03/09 | 11 | 28.90 | 72 | 28.96 | 28.50 | -61 | 2,347 | -2.60% |
|
| 2018/03/08 | 357 | 29.47 | 351 | 28.97 | 28.50 | 6 | 2,339 | 0.26% |
大買/大賣/
|
| 2018/03/05 | 125 | 28.53 | 0 | 0.00 | 28.45 | 125 | 2,307 | 5.42% |
大買/鉅額交易
|
| 2018/03/02 | 211 | 28.78 | 265 | 28.78 | 28.75 | -54 | 2,300 | -2.35% |
大買/大賣/
|
| 2018/03/01 | 236 | 28.55 | 0 | 0.00 | 28.65 | 236 | 2,283 | 10.33% |
大買/鉅額交易
|
| 2018/02/27 | 468 | 28.47 | 0 | 0.00 | 28.55 | 468 | 2,271 | 20.60% |
大買/鉅額交易
|
| 2018/02/09 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 2,214 | 0.09% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/02/01 | 0 | 29.50 | 13 | 31.14 | 29.50 | -13 | 2,059 | -0.63% |
|
| 2018/01/31 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 10 | 30.50 | 0 | 0.00 | 30.35 | 10 | 1,770 | 0.57% |
|
| 2018/01/29 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/26 | 1 | 36.41 | 0 | 0.00 | 37.40 | 1 | 1,529 | 0.07% |
|
| 2018/01/12 | 0 | 0.00 | 2.4 | 28.68 | 29.60 | -2.4 | 856 | -0.28% |
|
| 2018/01/02 | 1 | 25.45 | 2 | 25.60 | 25.60 | -1 | 626 | -0.16% |
|