好德 (3114)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
80張
產業
上櫃電子零組件類股▼2.81%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	27.50	0	0.00	27.55	2	305	0.65%
2024/03/20	2	27.55	0	0.00	27.35	2	303	0.66%
2024/03/19	2	27.15	0	0.00	27.40	2	303	0.66%
2024/03/15	3	27.28	0	0.00	27.20	3	300	1.00%
2024/03/01	1	29.50	0	0.00	29.35	1	272	0.37%
2024/02/21	0	0.00	3	29.85	29.90	-3	236	-1.27%
2024/02/20	1	29.60	0	0.00	29.60	1	233	0.43%
2024/02/19	3	29.50	0	0.00	29.45	3	231	1.30%
2024/02/05	4	28.65	0	0.00	28.40	4	206	1.93%
2024/01/29	0	0.00	2	28.00	28.00	-2	134	-1.49%
2024/01/24	0	0.00	4	28.68	28.95	-4	111	-3.60%
2024/01/05	2	26.60	0	0.00	26.55	2	73	2.73%
2023/12/15	2	27.00	0	0.00	27.00	2	69	2.87%
2023/12/06	0	0.00	2	27.50	27.40	-2	80	-2.48%
2023/12/04	0	0.00	4	27.63	27.65	-4	80	-4.96%
2023/11/21	0	0.00	4	27.25	27.25	-4	80	-4.99%
2023/11/20	0	0.00	2	27.15	27.20	-2	80	-2.49%
2023/11/15	0	0.00	2	27.30	27.05	-2	78	-2.55%
2023/11/09	2	26.25	0	0.00	26.20	2	73	2.72%
2023/11/08	4	26.55	0	0.00	26.55	4	74	5.35%
2023/09/27	0	0.00	2	27.25	27.35	-2	382	-0.52%
2023/09/19	0	0.00	2	28.30	28.00	-2	383	-0.52%
2023/09/18	0	0.00	2	28.50	28.20	-2	382	-0.52%
2023/09/15	0	0.00	4	28.23	28.25	-4	379	-1.05%
2023/09/14	0	0.00	2	27.60	27.55	-2	373	-0.53%
2023/09/07	3	26.83	0	0.00	26.90	3	371	0.81%
2023/09/06	6	27.10	0	0.00	26.95	6	371	1.62%
2023/09/04	0	0.00	2	27.35	27.40	-2	373	-0.54%
2023/08/29	2	26.35	0	0.00	26.45	2	374	0.53%
2023/08/21	2	26.15	0	0.00	26.20	2	379	0.53%
2023/08/17	2	25.80	0	0.00	26.25	2	379	0.53%
2023/08/15	4	26.05	0	0.00	25.90	4	378	1.06%
2023/08/14	0	0.00	2	25.73	25.90	-2	378	-0.53%
2023/08/09	1	26.95	0	0.00	26.95	1	372	0.27%
2023/07/17	0	0.00	4	29.30	29.90	-4	272	-1.47%
2023/07/14	2	28.98	5	29.53	28.90	-3	263	-1.14%
2023/07/13	0	0.00	4	29.68	29.55	-4	247	-1.62%
2023/07/11	0	0.00	5	30.00	31.40	-5	183	-2.72%
2023/07/10	0	0.00	4	28.95	28.55	-4	107	-3.71%
2023/06/09	0	0.00	3	27.30	27.20	-3	129	-2.32%
2023/06/06	0	0.00	2	27.30	27.20	-2	134	-1.49%
2023/05/31	0	0.00	4	27.45	27.25	-4	153	-2.60%
2023/04/18	0	0.00	4	28.10	27.90	-4	169	-2.36%
2023/04/17	0	0.00	3	28.40	27.95	-3	165	-1.81%
2023/04/12	4	27.35	0	0.00	27.60	4	157	2.53%
2023/04/11	5	27.28	0	0.00	27.30	5	155	3.21%
2023/04/06	1	27.15	0	0.00	27.25	1	157	0.63%
2023/03/30	4	27.18	0	0.00	27.15	4	157	2.54%
2023/03/29	8	27.29	0	0.00	27.15	8	156	5.10%
2023/03/23	0	0.00	6	27.65	27.70	-6	152	-3.94%
2023/03/22	6	28.15	0	0.00	28.30	6	143	4.18%
2023/03/09	2	27.70	0	0.00	27.60	2	122	1.63%
2023/03/07	0.1	28.00	2	28.10	28.05	-1.9	115	-1.64%
2023/03/06	0	0.00	6	28.18	27.90	-6	114	-5.22%
2023/03/03	0	0.00	2	28.00	27.90	-2	110	-1.81%
2023/03/02	0	0.00	4	27.45	27.65	-4	105	-3.80%
2023/03/01	0	0.00	2	27.45	27.35	-2	104	-1.91%
2023/02/24	0	0.00	6	27.05	27.00	-6	100	-5.99%
2023/02/16	0	0.00	2	26.75	26.65	-2	115	-1.73%
2023/02/06	2	26.20	0	0.00	26.25	2	117	1.71%
2023/02/02	4	26.13	0	0.00	26.20	4	118	3.38%
2023/01/04	2	25.45	0	0.00	25.45	2	135	1.48%
2022/12/26	2	25.55	0	0.00	25.45	2	182	1.09%
2022/12/23	1	25.70	0	0.00	25.70	1	184	0.54%
2022/12/02	2	26.80	0	0.00	26.85	2	213	0.94%
2022/11/30	2	26.80	0	0.00	26.90	2	212	0.94%
2022/11/29	0.3	26.50	0	0.00	26.50	0.3	211	0.16%
2022/11/24	0.4	26.50	0	0.00	26.50	0.4	218	0.17%
2022/11/15	0	0.00	2	26.25	26.25	-2	228	-0.87%
2022/11/14	0	0.00	4	26.20	25.95	-4	225	-1.77%
2022/11/08	0	0.00	2	25.80	25.80	-2	256	-0.78%
2022/10/14	0	0.00	6	25.07	25.25	-6	279	-2.15%
2022/10/11	2	25.75	0	0.00	25.60	2	266	0.75%
2022/10/07	2	26.35	0	0.00	26.60	2	258	0.77%
2022/10/05	2	26.60	0	0.00	26.45	2	248	0.81%
2022/10/04	0	0.00	5.1	27.54	27.10	-5.1	244	-2.07%
2022/09/29	0	0.00	2	26.25	26.10	-2	219	-0.91%
2022/09/28	2	25.40	0	0.00	26.00	2	211	0.95%
2022/09/22	4	26.35	0	0.00	26.35	4	203	1.97%
2022/09/13	4	27.00	0	0.00	27.10	4	199	2.01%
2022/09/12	4	27.13	0	0.00	26.95	4	204	1.95%
2022/09/05	0	0.00	8	27.35	27.25	-8	212	-3.77%
2022/08/26	8	28.20	0	0.00	28.00	8	268	2.98%
2022/08/19	1	27.45	3	27.58	27.40	-2	274	-0.73%
2022/08/16	0	0.00	4	27.70	28.00	-4	294	-1.36%
2022/08/15	0	0.00	10	27.19	27.50	-10	372	-2.69%
2022/08/12	0	0.00	6	28.43	28.60	-6	382	-1.57%
2022/08/11	0	0.00	2	27.50	27.25	-2	363	-0.55%
2022/08/10	0	0.00	2	27.00	27.00	-2	364	-0.55%
2022/07/29	2	26.10	0	0.00	26.05	2	445	0.45%
2022/07/18	2	25.40	0	0.00	25.50	2	444	0.45%
2022/07/14	1	25.45	0	0.00	25.50	1	443	0.23%
2022/07/12	2	24.90	0	0.00	24.60	2	442	0.45%
2022/07/11	6	25.47	0	0.00	25.35	6	442	1.36%
2022/07/01	2	25.90	0	0.00	24.85	2	443	0.45%
2022/06/29	2	26.40	0	0.00	26.50	2	439	0.45%
2022/06/28	2	26.25	0	0.00	26.50	2	439	0.45%
2022/06/20	2	26.25	0	0.00	25.35	2	445	0.45%
2022/06/16	2	27.20	0	0.00	27.10	2	437	0.46%
2022/06/15	8	27.23	0	0.00	27.20	8	436	1.83%
2022/06/14	1	27.10	0	0.00	27.05	1	434	0.23%
2022/05/30	0	0.00	1	28.30	28.20	-1	355	-0.28%
2022/05/24	2	28.68	2	28.48	28.00	0	341	0.00%
2022/05/23	0	0.00	1	30.80	29.15	-1	321	-0.31%
2022/05/19	2	26.55	0	0.00	27.30	2	207	0.97%
2022/05/18	1	27.40	0	0.00	27.40	1	205	0.49%
2022/05/17	2	26.55	0	0.00	27.40	2	203	0.98%
2022/05/16	0	0.00	1	27.60	26.50	-1	196	-0.51%
2022/05/13	3	26.63	10	26.90	27.15	-7	190	-3.67%
2022/05/12	12	27.12	14	27.33	26.25	-2	194	-1.03%
2022/05/11	12	27.99	4	28.14	27.60	8	188	4.25%
2022/05/10	2	28.30	0	0.00	28.30	2	164	1.22%
2022/05/06	6	25.72	0	0.00	26.15	6	139	4.30%
2022/05/03	2	25.85	0	0.00	25.80	2	144	1.38%
2022/04/21	0	0.00	2	26.50	26.55	-2	173	-1.15%
2022/04/18	2	26.00	0	0.00	25.95	2	191	1.04%
2022/03/30	6	27.08	0	0.00	27.20	6	328	1.83%
2022/03/18	2	26.20	0	0.00	26.20	2	622	0.32%
2022/03/16	4	25.48	0	0.00	25.50	4	825	0.48%
2022/03/08	0	0.00	4	25.28	25.00	-4	939	-0.43%
2022/02/22	4	26.90	0	0.00	26.85	4	973	0.41%
2022/02/21	0.4	27.15	0	0.00	27.15	0.4	976	0.04%
2022/02/15	2	26.60	0	0.00	26.40	2	1,004	0.20%
2022/02/10	1	27.50	0	0.00	27.60	1	1,003	0.10%
2022/01/18	1	28.00	0	0.00	27.85	1	1,107	0.09%
2022/01/11	0	0.00	1	28.05	27.75	-1	1,094	-0.09%
2022/01/10	0	0.00	2	28.65	28.25	-2	1,088	-0.18%
2022/01/04	2	30.15	0	0.00	29.65	2	1,052	0.19%
2022/01/03	1	30.45	0	0.00	30.10	1	1,040	0.10%
2021/12/28	2	30.13	0	0.00	29.50	2	1,009	0.20%
2021/12/27	2	28.50	2	29.90	30.20	0	1,005	0.00%
2021/12/23	2	29.40	2	29.83	29.60	0	994	0.00%
2021/12/17	2	31.95	5	32.37	31.25	-3	962	-0.31%
2021/12/16	1	30.60	1	31.45	31.55	0	839	0.00%
2021/12/13	1	30.45	1	31.00	30.75	0	738	0.00%
2021/12/10	70	29.39	73	29.58	30.90	-3	665	-0.45%
2021/12/09	1	29.45	4	28.40	29.55	-3	548	-0.55%
2021/12/07	0	0.00	1	27.00	26.80	-1	466	-0.21%
2021/11/26	0	0.00	8	26.19	26.00	-8	626	-1.28%
2021/11/25	6	27.57	0	0.00	27.20	6	635	0.94%
2021/11/24	4	27.38	0	0.00	27.35	4	648	0.62%
2021/11/23	2	27.50	5	26.90	26.85	-3	778	-0.39%
2021/11/22	3	27.40	0	0.00	27.40	3	803	0.37%
2021/11/19	4	26.80	0	0.00	26.80	4	831	0.48%
2021/11/18	0	0.00	2	26.60	26.60	-2	903	-0.22%
2021/11/17	2	27.45	0	0.00	26.95	2	1,060	0.19%
2021/11/15	2	26.65	0	0.00	27.15	2	1,078	0.19%
2021/11/01	3	26.55	3	26.85	27.85	0	1,256	0.00%
2021/10/28	2	26.75	3	26.67	26.30	-1	1,594	-0.06%
2021/10/27	1	26.05	0	0.00	27.25	1	1,584	0.06%
2021/10/08	0	0.00	1	25.35	25.30	-1	1,710	-0.06%
2021/09/13	1	26.90	0	0.00	26.45	1	1,643	0.06%
2021/09/01	0	0.00	1	29.70	29.70	-1	1,487	-0.07%
2021/08/31	1	29.55	0	0.00	29.55	1	1,469	0.07%
2021/08/30	0.5	28.95	0	0.00	29.00	0.5	1,449	0.03%
2021/08/10	0	0.00	1	37.00	38.10	-1	897	-0.11%
2021/08/06	0	0.00	3	41.98	42.05	-3	855	-0.35%
2021/08/05	0	0.00	29	43.00	42.00	-29	808	-3.59%
2021/08/04	1	40.00	0	0.00	39.70	1	750	0.13%
2021/08/03	5	40.52	9	40.21	40.00	-4	708	-0.56%
2021/08/02	0	0.00	2	38.10	38.10	-2	394	-0.51%
2021/07/30	0	0.00	1.1	34.65	34.65	-1.1	360	-0.32%
2021/06/17	0	0.00	7	25.40	25.40	-7	448	-1.56%
2021/06/16	7	25.33	0	0.00	25.40	7	446	1.57%
2021/05/31	0	0.00	2	24.23	24.15	-2	425	-0.47%
2021/05/28	0	0.00	2	24.43	24.20	-2	423	-0.47%
2021/05/04	0	0.00	3	24.53	25.10	-3	414	-0.72%
2021/05/03	4	27.35	2	28.55	27.10	2	404	0.49%
2021/04/27	0	0.00	28	26.09	26.85	-28	386	-7.25%
2021/04/26	2	24.55	0	0.00	24.45	2	372	0.54%
2021/04/19	4	24.20	0	0.00	24.20	4	365	1.09%
2021/04/07	20	24.30	0	0.00	24.25	20	281	7.10%
2021/04/06	0	0.00	1	23.60	23.95	-1	272	-0.37%
2021/03/22	0	0.00	2	23.75	23.90	-2	268	-0.74%
2021/02/03	0.3	21.40	0	0.00	21.40	0.3	369	0.08%
2021/01/22	5	24.50	0	0.00	24.05	5	334	1.49%
2021/01/20	0	0.00	1	25.50	25.80	-1	293	-0.34%
2021/01/07	0	0.00	8	21.45	21.40	-8	206	-3.87%
2021/01/04	3	22.35	0	0.00	22.30	3	205	1.46%
2020/12/15	0	0.00	10	24.05	23.00	-10	190	-5.26%
2020/12/11	3	23.35	5	22.96	23.00	-2	161	-1.24%
2020/12/10	1	21.80	2	21.98	22.30	-1	101	-0.99%
2020/12/08	16	20.65	0	0.00	20.60	16	84	18.91%
2020/10/15	2	19.00	0	0.00	18.95	2	92	2.16%
2020/10/14	0	0.00	2	18.80	19.40	-2	94	-2.12%
2020/10/12	0	0.00	2	18.80	18.65	-2	97	-2.04%
2020/10/07	0	0.00	4	18.30	18.90	-4	108	-3.70%
2020/10/06	0	0.00	2	18.00	18.05	-2	168	-1.19%
2020/10/05	0	0.00	6	17.85	17.90	-6	169	-3.54%
2020/09/29	0	0.00	2	18.00	17.95	-2	174	-1.14%
2020/09/28	0	0.00	1	18.35	18.05	-1	176	-0.57%
2020/09/21	0	0.00	2	19.00	18.90	-2	180	-1.11%
2020/09/18	0	0.00	2	18.95	18.95	-2	180	-1.11%
2020/09/17	0	0.00	2	18.90	18.95	-2	181	-1.10%
2020/09/15	0	0.00	2	18.95	18.90	-2	182	-1.10%
2020/09/10	0	0.00	0.2	19.50	19.40	-0.2	180	-0.14%
2020/06/24	0	0.00	2	22.50	22.60	-2	208	-0.96%
2020/06/12	0	0.00	2	21.60	21.90	-2	240	-0.83%
2020/06/10	2	22.65	0	0.00	22.55	2	263	0.76%
2020/06/01	4	22.15	0	0.00	22.50	4	265	1.51%
2020/05/29	0	0.00	2	21.85	22.10	-2	233	-0.86%
2020/05/27	0	0.00	2	21.75	21.95	-2	231	-0.86%
2020/04/15	0	0.00	2	20.40	20.55	-2	230	-0.87%
2020/04/08	0	0.00	2	19.25	19.60	-2	222	-0.90%
2020/04/07	0	0.00	2	18.95	18.90	-2	221	-0.90%
2020/03/26	3	18.40	0	0.00	18.70	3	215	1.39%
2020/03/25	16	18.87	0	0.00	18.70	16	213	7.50%
2020/02/10	0	0.00	3	26.00	26.10	-3	204	-1.47%
2019/12/31	2	30.50	2	30.25	30.20	0	192	0.00%
2019/12/09	0	0.00	3	30.45	30.45	-3	211	-1.42%
2019/12/06	5	30.80	2	30.20	30.20	3	212	1.41%
2019/12/05	0	0.00	2	30.05	30.55	-2	197	-1.01%
2019/11/28	6	29.72	0	0.00	29.70	6	200	2.99%
2019/11/26	0	0.00	1	29.90	29.60	-1	197	-0.51%
2019/11/19	2	29.50	0	0.00	29.50	2	194	1.03%
2019/11/01	0	0.00	2	31.45	31.30	-2	210	-0.95%
2019/10/30	2	30.95	0	0.00	30.80	2	218	0.92%
2019/10/17	2	30.50	0	0.00	30.80	2	260	0.77%
2019/10/16	0	0.00	4	30.50	30.55	-4	280	-1.43%
2019/10/15	0	0.00	8	30.40	30.40	-8	294	-2.72%
2019/10/08	0	0.00	15	32.03	32.05	-15	314	-4.77%
2019/10/04	0	0.00	3	32.17	32.10	-3	319	-0.94%
2019/10/03	0	0.00	3	31.50	31.90	-3	323	-0.93%
2019/09/26	2	32.40	0	0.00	32.40	2	337	0.59%
2019/09/19	1	32.80	0	0.00	32.75	1	344	0.29%
2019/09/12	1	34.00	0	0.00	33.85	1	358	0.28%
2019/09/10	0	0.00	2	34.25	34.20	-2	363	-0.55%
2019/09/09	0	0.00	2	34.20	34.10	-2	366	-0.55%
2019/09/06	0	0.00	2	34.20	34.00	-2	370	-0.54%
2019/09/05	0	0.00	11	34.26	34.05	-11	396	-2.77%
2019/09/04	0	0.00	6	34.07	34.10	-6	403	-1.49%
2019/08/30	0	0.00	3	34.53	34.25	-3	405	-0.74%
2019/08/29	13	33.90	0	0.00	33.95	13	402	3.23%
2019/08/28	12	33.89	0	0.00	33.85	12	402	2.98%
2019/08/23	14	34.60	0	0.00	34.60	14	402	3.48%
2019/08/02	0	0.00	4	35.65	35.55	-4	490	-0.82%
2019/07/30	0	0.00	1	37.60	36.60	-1	487	-0.20%
2019/07/29	0	0.00	3	37.02	37.10	-3	483	-0.62%
2019/07/26	0	0.00	6	36.53	36.65	-6	479	-1.25%
2019/07/25	0	0.00	5	36.11	36.10	-5	477	-1.05%
2019/07/23	0	0.00	2	36.03	35.60	-2	479	-0.42%
2019/07/19	18	35.70	0	0.00	35.30	18	480	3.75%
2019/07/18	0	0.00	9	35.63	35.55	-9	472	-1.90%
2019/07/17	1	38.40	0	0.00	38.80	1	456	0.22%
2019/07/16	1	39.00	0	0.00	38.40	1	444	0.22%
2019/07/12	20	38.28	0	0.00	38.30	20	439	4.55%
2019/07/11	17	38.32	0	0.00	38.30	17	443	3.83%
2019/06/13	2	35.70	0	0.00	35.70	2	830	0.24%
2019/05/22	4	35.30	4	35.30	34.90	0	1,312	0.00%
2019/05/21	11	34.50	11	34.50	35.05	0	1,321	0.00%
2019/04/16	0	0.00	1	38.00	37.95	-1	1,457	-0.07%
2019/04/10	11	39.85	10	39.62	39.10	1	1,435	0.07%
2019/03/29	6	37.09	6	37.40	37.40	0	1,336	0.00%
2019/03/14	17	37.67	25	37.84	37.40	-8	1,302	-0.61%
2019/03/13	8	36.31	0	0.00	36.40	8	1,240	0.65%
2019/03/12	10	36.73	10	36.89	36.70	0	1,245	0.00%
2019/02/21	0	0.00	1	32.65	32.75	-1	1,062	-0.09%
2019/02/20	0	0.00	1	32.00	31.90	-1	1,047	-0.10%
2019/02/19	15	32.42	17	31.95	31.95	-2	1,063	-0.19%
2019/02/18	23	32.57	24	32.56	32.30	-1	1,051	-0.10%
2019/02/15	3	31.40	1	31.30	31.60	2	1,028	0.19%
2019/02/12	3	28.95	3	29.10	29.10	0	987	0.00%
2019/01/17	1	29.30	1	29.70	29.65	0	1,055	0.00%
2018/12/27	0	0.00	0.1	27.40	27.60	-0.1	1,261	0.00%
2018/12/26	2	28.35	0	0.00	27.40	2	1,266	0.16%
2018/12/20	1	29.20	0	0.00	29.00	1	1,344	0.07%
2018/12/13	3	32.75	3	32.80	32.75	0	1,384	0.00%
2018/12/12	0	0.00	10	31.00	30.90	-10	1,317	-0.76%
2018/12/11	0	0.00	15	30.98	30.00	-15	1,321	-1.14%
2018/11/20	0	0.00	6	28.95	28.85	-6	1,355	-0.44%
2018/10/15	6	30.00	0	0.00	30.00	6	1,609	0.37%
2018/10/11	0	0.00	1	30.00	29.90	-1	1,700	-0.06%
2018/10/01	1	34.85	6	35.34	34.90	-5	2,008	-0.25%
2018/09/28	1	35.70	0	0.00	34.35	1	2,064	0.05%
2018/09/12	3	32.80	1	32.65	32.95	2	2,240	0.09%
2018/09/11	1	32.50	0	0.00	32.50	1	2,205	0.05%
2018/09/06	2	32.50	0	0.00	32.40	2	2,349	0.09%
2018/08/24	2	34.75	2	35.18	35.30	0	2,553	0.00%
2018/08/17	5	39.35	0	0.00	38.15	5	2,691	0.19%
2018/08/16	20	39.95	20	40.40	39.95	0	2,768	0.00%
2018/08/13	20	39.05	0	0.00	39.80	20	2,883	0.69%
2018/07/23	1	41.15	1	41.00	41.40	0	2,740	0.00%
2018/07/09	0	0.00	1	41.25	44.45	-1	2,114	-0.05%
2018/07/06	0	0.00	2	39.40	42.50	-2	2,006	-0.10%
2018/07/05	2	39.05	0	0.00	39.20	2	1,921	0.10%
2018/06/27	1	40.05	0	0.00	37.75	1	1,695	0.06%
2018/06/25	0	0.00	5	41.60	38.05	-5	1,657	-0.30%
2018/06/22	5	41.27	0	0.00	40.90	5	1,625	0.31%
2018/06/13	0	0.00	0.2	37.60	37.60	-0.2	1,382	-0.02%
2018/06/11	0	0.00	1	33.70	33.70	-1	1,481	-0.07%
2018/06/04	2	28.45	2	28.05	27.95	0	1,509	0.00%
2018/05/31	1	29.15	1	29.45	28.30	0	1,659	0.00%
2018/05/29	1	28.75	0	0.00	27.95	1	1,889	0.05%
2018/05/28	1	28.10	2	28.65	28.75	-1	1,898	-0.05%
2018/05/25	1	27.10	7	27.96	28.10	-6	1,885	-0.32%
2018/05/24	7.1	27.29	1	27.75	27.75	6.1	1,829	0.33%
2018/05/23	2	26.35	1	25.10	27.35	1	1,738	0.06%
2018/05/07	0.1	22.10	0	0.00	22.20	0.1	1,424	0.01%
2018/05/02	0	0.00	0	20.30	20.40	0	1,408	0.00%
2018/03/23	1	20.55	2	21.30	20.90	-1	1,370	-0.07%
2018/03/22	1	22.70	0	0.00	22.00	1	1,354	0.07%
2018/03/21	0	0.00	1	23.00	22.40	-1	1,333	-0.08%
2018/03/20	1	22.40	1	23.10	22.30	0	1,310	0.00%
2018/03/19	1	22.25	0	0.00	23.00	1	1,290	0.08%
2018/03/16	2	24.30	2	24.75	22.35	0	1,265	0.00%
2018/03/08	0	0.00	1	20.80	20.30	-1	922	-0.11%
2018/03/07	1	22.95	0	0.00	21.05	1	875	0.11%
2018/03/06	0	22.55	2	22.75	22.65	-2	757	-0.26%
2018/03/02	2	22.80	0	0.00	21.45	2	571	0.35%