晶宏 (3141)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	80.10	80.20	0	588	0.00%
2024/04/18	0	81.50	25	81.34	81.40	-25	580	-4.31%
2024/04/17	25	83.10	0	0.00	82.80	25	571	4.37%
2024/04/16	0	82.20	0	0.00	82.20	0	559	0.00%
2024/04/15	0	81.40	0	0.00	80.20	0	530	0.00%
2024/04/12	0	0.00	6	82.50	82.50	-6	526	-1.14%
2024/04/11	0	79.80	0	0.00	78.20	0	513	0.00%
2024/04/09	0	78.10	0	0.00	78.40	0	514	0.00%
2024/04/08	0	0.00	0	79.70	77.70	0	515	0.00%
2024/04/01	0	0.00	2	78.80	78.50	-2	545	-0.37%
2024/03/28	0	78.30	0	0.00	78.00	0	660	0.00%
2024/03/27	0	0.00	0	79.00	78.30	0	711	0.00%
2024/03/21	0	77.60	0	0.00	78.40	0	695	0.00%
2024/03/13	6	79.85	0	0.00	78.60	6	732	0.82%
2024/03/11	0	81.80	0	0.00	81.30	0	762	0.00%
2024/03/07	0	87.27	1	86.40	85.80	-1	769	-0.13%
2024/03/06	0	88.05	2	88.00	87.80	-2	777	-0.26%
2024/03/01	1	89.63	1	91.50	89.50	0	815	0.00%
2024/02/22	0	0.00	1	91.90	91.50	-1	941	-0.11%
2024/02/20	0	0.00	0	92.70	92.20	0	974	0.00%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%
2024/01/29	0	0.00	0	92.60	92.40	0	1,093	0.00%
2024/01/23	0	0.00	0	92.90	93.10	0	1,086	0.00%
2024/01/17	0	91.20	0	0.00	90.30	0	1,093	0.00%
2024/01/16	0	92.30	0	0.00	92.50	0	1,088	0.00%
2024/01/15	0	0.00	0	93.90	93.10	0	1,083	0.00%
2024/01/11	0	93.90	0	0.00	94.50	0	1,075	0.00%
2024/01/09	0	94.60	0	0.00	94.30	0	1,073	0.00%
2024/01/08	0	96.10	0	0.00	95.50	0	1,069	0.00%
2024/01/03	0	98.00	0	0.00	97.30	0	1,065	0.00%
2023/12/29	0	0.00	0	99.80	100.00	0	1,064	0.00%
2023/12/26	1	104.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	3	103.83	2	106.00	102.50	1	1,018	0.10%
2023/12/22	0	0.00	0	102.50	101.50	0	919	0.00%
2023/12/15	0	97.50	0	0.00	96.90	0	871	0.00%
2023/12/12	0	0.00	5	99.44	96.80	-5	847	-0.59%
2023/12/11	0	0.00	2	100.50	98.60	-2	841	-0.24%
2023/12/08	2	103.50	0	0.00	101.50	2	827	0.24%
2023/12/05	0	0.00	4	100.50	100.50	-4	774	-0.52%
2023/12/01	14	102.86	13	100.16	100.00	1	743	0.13%
2023/11/30	1	103.00	6	102.58	101.50	-5	744	-0.67%
2023/11/24	5	97.16	0	0.00	96.70	5	713	0.70%
2023/11/20	9	100.32	0	0.00	99.80	9	589	1.53%
2023/11/16	0	0.00	15	100.13	99.00	-15	555	-2.70%
2023/11/15	15	100.00	0	100.00	99.60	15	542	2.77%
2023/11/14	0	0.00	0	99.00	98.60	0	525	0.00%
2023/11/09	0	0.00	0.1	95.50	97.80	-0.1	489	-0.02%
2023/11/08	0.1	93.50	0	0.00	94.70	0.1	469	0.02%
2023/11/06	0	0.00	1.2	93.03	93.20	-1.2	490	-0.23%
2023/11/02	1	92.60	0	0.00	91.50	1	504	0.20%
2023/11/01	0.2	90.50	10	91.43	91.50	-9.9	513	-1.92%
2023/10/31	0	0.00	20	89.71	87.50	-20	503	-3.97%
2023/10/25	0	0.00	10	90.60	90.30	-10	568	-1.76%
2023/10/18	1	88.10	0	0.00	88.00	1	735	0.14%
2023/09/28	40	89.70	0	0.00	89.30	40	1,230	3.25%
2023/09/15	0	0.00	5	95.80	95.90	-5	1,360	-0.37%
2023/08/31	0	0.00	3	90.90	91.00	-3	1,643	-0.18%
2023/08/30	0	0.00	2	90.30	89.80	-2	1,648	-0.12%
2023/08/28	3	89.30	0	0.00	88.90	3	1,664	0.18%
2023/08/25	1	89.60	2	88.25	89.20	-1	1,676	-0.06%
2023/08/24	3	89.00	0	0.00	89.10	3	1,685	0.18%
2023/08/10	5	90.11	0	0.00	88.50	5	1,791	0.28%
2023/08/08	1	98.40	0	0.00	96.00	1	1,783	0.06%
2023/08/02	1	101.50	0	0.00	101.50	1	1,798	0.06%
2023/07/25	0	0.00	2	103.75	103.50	-2	2,001	-0.10%
2023/07/24	2	101.75	0	0.00	101.50	2	1,997	0.10%
2023/07/19	0	0.00	1	107.50	106.00	-1	1,806	-0.06%
2023/07/17	1	103.00	1	106.50	103.50	0	1,722	0.00%
2023/07/12	1	103.50	0	0.00	103.50	1	1,711	0.06%
2023/07/10	0	0.00	4	105.25	105.00	-4	1,746	-0.23%
2023/06/30	0	0.00	0	102.00	102.00	0	1,722	0.00%
2023/06/28	1	98.00	0	0.00	98.10	1	1,741	0.06%
2023/06/27	0	0.00	0	99.65	98.50	0	1,762	0.00%
2023/06/20	1	101.50	1	102.00	102.00	0	1,788	0.00%
2023/06/16	1	104.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	105.00	1	106.50	106.00	0	1,900	0.00%
2023/06/14	5	106.10	0.1	106.50	107.00	4.9	1,908	0.26%
2023/06/07	0	96.80	0	0.00	96.10	0	1,875	0.00%
2023/06/06	0	96.10	0	0.00	96.10	0	1,909	0.00%
2023/06/05	0	0.00	0	100.50	100.00	0	1,907	0.00%
2023/06/02	0	0.00	1	100.00	99.00	-1	1,936	-0.05%
2023/06/01	0	99.40	0	0.00	98.70	0	2,047	0.00%
2023/05/31	0	0.00	0	100.50	100.00	0	2,324	0.00%
2023/05/25	0	0.00	4	99.80	99.00	-4	2,495	-0.16%
2023/05/23	0	0.00	1	103.00	103.00	-1	2,691	-0.04%
2023/05/18	1	101.50	1	99.80	99.40	0	3,098	0.00%
2023/05/10	0	99.30	0	0.00	98.70	0	3,381	0.00%
2023/05/09	0	98.70	0	0.00	98.20	0	3,448	0.00%
2023/05/08	0	102.00	0	0.00	101.50	0	3,512	0.00%
2023/05/05	0	102.50	0	0.00	102.50	0	3,743	0.00%
2023/05/04	0	105.50	0	0.00	104.50	0	3,934	0.00%
2023/05/03	0	108.00	0	0.00	107.50	0	4,001	0.00%
2023/05/02	2	107.00	2	108.25	109.00	0	4,034	0.00%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/25	0	0.00	0	100.50	95.00	0	3,977	0.00%
2023/04/07	0	0.00	0	105.00	105.00	0	4,510	0.00%
2023/03/30	5	108.50	7	108.00	105.00	-2	4,493	-0.04%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	1	104.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	1	108.50	0	0.00	108.50	1	4,468	0.02%
2023/03/24	5	112.50	10	111.50	111.50	-5	4,458	-0.11%
2023/03/23	10	110.00	0	0.00	110.00	10	4,447	0.22%
2023/03/22	1	111.50	12	111.71	110.00	-11	4,459	-0.25%
2023/03/21	2	107.50	6	110.33	112.00	-4	4,412	-0.09%
2023/03/20	8	106.75	2	104.50	105.00	6	4,357	0.14%
2023/03/17	0	0.00	0	104.50	104.50	0	4,363	0.00%
2023/03/16	0	106.00	20	107.35	104.00	-20	4,356	-0.46%
2023/03/15	10	110.00	1	110.00	110.00	9	4,345	0.21%
2023/03/13	3	112.00	2	112.50	110.50	1	4,414	0.02%
2023/03/10	1	113.47	0	0.00	114.00	1	4,473	0.02%
2023/03/09	8	117.81	0	117.50	116.50	8	4,517	0.18%
2023/03/08	2	117.50	0	0.00	118.50	2	4,503	0.04%
2023/03/07	13	118.31	13	119.38	117.50	0	4,518	0.00%
2023/03/06	19	119.03	15	119.50	118.50	4	4,509	0.09%
2023/03/03	49	117.53	57	117.24	119.50	-8	4,473	-0.18%
2023/03/02	0	0.00	5	113.40	111.00	-5	4,264	-0.12%
2023/03/01	6	108.75	3	112.00	112.00	3	4,229	0.07%
2023/02/24	0	109.17	0	0.00	108.00	0	4,267	0.00%
2023/02/23	6	113.08	1	113.49	113.00	5	4,232	0.12%
2023/02/22	3	111.50	1	110.50	110.50	2	4,310	0.05%
2023/02/21	2	115.25	4	115.88	115.00	-2	4,389	-0.05%
2023/02/20	6	113.92	6.3	114.37	113.50	-0.3	4,343	-0.01%
2023/02/17	7	111.14	5	111.40	113.00	2	4,303	0.05%
2023/02/16	25	106.86	27	109.61	110.50	-2	4,227	-0.05%
2023/02/15	5	104.50	5	101.01	103.00	0	4,119	0.00%
2023/02/14	0	103.00	5	103.40	102.00	-5	4,194	-0.12%
2023/02/13	4	101.50	5	100.00	100.50	-1	4,353	-0.02%
2023/02/10	14	102.64	0	0.00	101.00	14	4,460	0.31%
2023/02/09	5	106.80	5	108.90	106.00	0	4,453	0.00%
2023/02/08	2	105.50	0	0.00	105.50	2	4,456	0.04%
2023/02/07	0	0.00	2	105.00	105.00	-2	4,452	-0.05%
2023/02/06	37	104.50	30	104.00	102.50	7	4,448	0.16%
2023/02/03	18.3	106.37	8	106.25	104.50	10.3	4,397	0.23%
2023/02/02	3	100.44	3	103.34	105.00	0	4,184	0.00%
2023/02/01	31	97.32	1	96.00	95.50	30	3,998	0.75%
2023/01/31	0	0.00	0	92.10	96.30	0	3,953	0.00%
2023/01/30	5	91.50	0	0.00	91.90	5	3,902	0.13%
2023/01/13	1	88.41	1	89.70	88.20	0	3,939	0.00%
2023/01/12	0	91.37	0	93.00	89.60	0	3,947	0.00%
2023/01/11	0	92.50	1	93.30	93.30	-1	3,924	-0.02%
2023/01/10	5	92.60	6	92.67	93.40	-1	3,892	-0.03%
2023/01/09	28	90.56	27	90.17	89.50	1	3,727	0.03%
2023/01/06	6	87.95	3	86.86	88.60	3	3,600	0.08%
2023/01/05	1	80.90	1	81.80	80.80	0	3,477	0.00%
2022/12/29	17	77.89	0	0.00	78.10	17	3,719	0.46%
2022/12/14	2	87.90	0	0.00	88.40	2	4,230	0.05%
2022/12/13	0	0.00	1	85.70	84.90	-1	4,248	-0.02%
2022/12/09	0	0.00	0	88.20	87.60	0	4,276	0.00%
2022/12/02	1	94.50	1	95.80	94.60	0	4,384	0.00%
2022/12/01	13	94.48	12	94.93	93.30	1	4,410	0.02%
2022/11/30	0	0.00	0	91.60	92.30	0	4,452	0.00%
2022/11/29	2	92.40	2	91.50	90.10	0	4,488	0.00%
2022/11/28	3	91.50	3	90.87	91.50	0	4,557	0.00%
2022/11/25	1	92.80	1	91.90	91.90	0	4,595	0.00%
2022/11/23	0	0.00	0	89.90	89.10	0	4,570	0.00%
2022/11/22	0	0.00	1	89.50	88.90	-1	4,604	-0.02%
2022/11/21	1	89.30	1	89.50	88.80	0	4,610	0.00%
2022/11/18	5	90.70	7	91.86	90.00	-2	4,713	-0.04%
2022/11/17	5	92.22	5	92.74	92.00	0	4,669	0.00%
2022/11/16	5	88.52	7	88.79	90.30	-2	4,641	-0.04%
2022/11/15	6	86.90	6	87.72	88.00	0	4,765	0.00%
2022/11/14	2	88.30	2	87.60	87.70	0	5,278	0.00%
2022/11/11	5	89.26	5	88.98	87.00	0	5,577	0.00%
2022/11/10	4	87.70	4	88.85	87.00	0	5,553	0.00%
2022/11/09	4	89.60	5	87.05	89.80	-1	5,557	-0.02%
2022/11/08	11	88.77	12	88.03	83.80	-1	5,486	-0.02%
2022/11/07	1	81.80	2	80.25	82.20	-1	5,470	-0.02%
2022/11/04	10	79.32	1	78.00	79.30	9	5,454	0.17%
2022/11/03	14	81.71	5	82.76	83.10	9	5,415	0.17%
2022/11/02	1	82.30	1	81.60	81.70	0	5,434	0.00%
2022/10/28	1	76.70	1	78.00	76.60	0	5,665	0.00%
2022/10/27	48	78.90	76	78.07	78.80	-28	5,736	-0.49%
2022/10/25	0	0.00	1	80.00	78.00	-1	5,770	-0.02%
2022/10/24	1	81.90	11	80.65	79.70	-10	5,807	-0.17%
2022/10/21	0	0.00	8	78.24	76.60	-8	5,886	-0.14%
2022/10/20	1	78.91	4	80.73	79.50	-3	5,968	-0.05%
2022/10/19	1	82.00	1	83.00	80.50	0	6,005	0.00%
2022/10/17	2	81.90	6	80.40	81.50	-4	6,078	-0.07%
2022/10/14	0	0.00	6	79.10	78.50	-6	6,127	-0.10%
2022/10/13	11	73.48	3	73.73	72.90	8	6,167	0.13%
2022/10/12	6	77.55	5	77.70	77.00	1	6,154	0.02%
2022/10/11	6	83.32	0	0.00	78.90	6	6,158	0.10%
2022/10/06	5	88.26	6	86.17	89.90	-1	6,277	-0.02%
2022/10/05	14	94.66	5	93.78	90.50	9	6,227	0.14%
2022/10/04	9	91.10	3	91.60	91.20	6	6,224	0.10%
2022/10/03	0	0.00	3	90.00	90.00	-3	6,259	-0.05%
2022/09/30	10	85.73	3	86.11	88.20	7	6,320	0.11%
2022/09/29	12	88.21	18	87.86	86.00	-6	6,368	-0.09%
2022/09/28	9	89.06	11	90.43	85.40	-2	6,401	-0.03%
2022/09/27	5	92.80	2	92.57	93.30	3	6,397	0.05%
2022/09/26	1	91.40	16	97.93	91.40	-15	6,359	-0.24%
2022/09/23	0	104.50	0	0.00	101.50	0	6,376	0.00%
2022/09/22	3	106.00	0	0.00	108.00	3	6,413	0.05%
2022/09/21	0	0.00	3	107.50	108.00	-3	6,444	-0.05%
2022/09/20	6	109.67	10	109.05	109.50	-4	6,477	-0.06%
2022/09/19	0	106.00	0	0.00	106.00	0	6,502	0.00%
2022/09/16	0	106.75	11	108.09	107.00	-11	6,552	-0.17%
2022/09/15	10	111.00	1	113.00	109.50	9	6,619	0.14%
2022/09/14	5	108.80	11	106.50	113.00	-6	6,642	-0.09%
2022/09/13	0	0.00	4	111.13	110.00	-4	6,639	-0.06%
2022/09/12	1	112.50	2	113.50	112.00	-1	6,693	-0.01%
2022/09/07	2	107.25	1	110.50	110.00	1	6,690	0.01%
2022/09/06	19	117.37	18	120.19	114.00	1	6,643	0.02%
2022/09/05	18	126.50	18	129.89	126.50	0	6,632	0.00%
2022/09/02	3	131.67	7	130.36	130.50	-4	6,630	-0.06%
2022/09/01	3	127.17	0	0.00	127.00	3	6,570	0.05%
2022/08/31	2	131.00	3	132.00	132.50	-1	6,536	-0.02%
2022/08/30	1	128.00	1	127.00	126.50	0	6,515	0.00%
2022/08/29	20	123.80	1	126.00	126.00	19	6,545	0.29%
2022/08/26	2	130.50	4	131.38	130.00	-2	6,551	-0.03%
2022/08/25	5	130.40	24.1	129.67	130.00	-19.1	6,565	-0.29%
2022/08/24	11	125.95	0.9	126.50	125.50	10.1	6,568	0.15%
2022/08/23	14	128.68	14	128.14	128.50	0	6,608	0.00%
2022/08/22	11	135.14	10	138.20	132.00	1	6,710	0.02%
2022/08/19	82	146.01	61	146.00	139.00	21	6,722	0.31%
2022/08/18	39	137.45	20	135.87	138.50	19	6,325	0.30%
2022/08/16	5	123.70	10	124.40	124.50	-5	6,369	-0.08%
2022/08/15	4	123.75	14	121.07	124.00	-10	6,398	-0.16%
2022/08/12	12	115.88	2	116.26	117.50	10	6,581	0.15%
2022/08/11	2	112.00	1	111.50	109.50	1	6,634	0.02%
2022/08/10	1	111.00	13	110.92	109.50	-12	6,888	-0.17%
2022/08/09	2	113.50	12	111.00	113.00	-10	7,051	-0.14%
2022/08/08	60	112.03	6	110.50	115.00	54	7,097	0.76%
2022/08/05	1	114.50	6	114.67	113.00	-5	7,111	-0.07%
2022/08/04	5	110.20	11	112.95	113.00	-6	7,201	-0.08%
2022/08/03	0	117.50	89	122.62	117.00	-89	7,505	-1.19%
2022/08/02	1	123.00	1	124.00	126.00	0	7,568	0.00%
2022/08/01	0	127.50	1	128.00	127.50	-1	7,579	-0.01%
2022/07/29	0	124.00	0	0.00	124.50	0	7,605	0.00%
2022/07/28	6	126.08	7	127.00	125.00	-1	7,722	-0.01%
2022/07/26	2	128.50	0	0.00	128.00	2	7,765	0.03%
2022/07/22	0	0.00	1	134.00	135.00	-1	7,858	-0.01%
2022/07/20	0	0.00	15	127.00	123.50	-15	7,768	-0.19%
2022/07/19	0	0.00	6	119.50	120.00	-6	7,765	-0.08%
2022/07/18	10	120.50	0	0.00	120.50	10	7,815	0.13%
2022/07/15	2	122.50	2	122.25	120.50	0	7,774	0.00%
2022/07/14	3	116.33	4	116.00	116.00	-1	7,705	-0.01%
2022/07/13	1	113.00	1	112.50	109.00	0	7,669	0.00%
2022/07/11	1	113.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	4	118.13	4	116.00	115.50	0	7,672	0.00%
2022/07/07	6	110.08	6	112.83	111.50	0	7,631	0.00%
2022/07/05	0	0.00	1	118.50	118.00	-1	7,600	-0.01%
2022/07/01	5	123.50	0	0.00	123.50	5	7,623	0.07%
2022/06/30	8	135.19	3	138.00	135.50	5	7,573	0.07%
2022/06/29	0	0.00	5	144.00	146.00	-5	7,543	-0.07%
2022/06/28	5	142.50	0	0.00	142.50	5	7,576	0.07%
2022/06/24	1	140.50	1	136.00	137.00	0	7,733	0.00%
2022/06/23	2	134.50	20	136.23	134.50	-18	7,808	-0.23%
2022/06/22	1	140.48	1	138.50	134.50	0	7,990	0.00%
2022/06/21	3	143.17	1	146.50	144.50	2	8,268	0.02%
2022/06/17	0	146.63	0	0.00	153.00	0	8,431	0.00%
2022/06/16	0	150.50	2	154.50	150.50	-2	8,501	-0.02%
2022/06/15	2	159.75	2	157.50	156.50	0	8,745	0.00%
2022/06/14	0	155.83	0	0.00	160.00	0	8,791	0.00%
2022/06/13	2	165.99	2	164.50	162.50	0	8,771	0.00%
2022/06/10	3	169.33	2	170.25	172.00	1	8,855	0.01%
2022/06/09	1	173.00	1	170.50	172.50	0	8,858	0.00%
2022/06/08	1	171.50	1	172.50	171.50	0	8,880	0.00%
2022/06/07	2	168.50	3	170.17	173.50	-1	8,855	-0.01%
2022/06/06	5	171.60	5	173.20	169.50	0	8,830	0.00%
2022/06/02	2	176.00	2	178.75	173.00	0	8,881	0.00%
2022/06/01	15	180.40	100	181.19	178.50	-85	8,867	-0.96%
2022/05/31	3	177.83	4	178.25	176.00	-1	8,901	-0.01%
2022/05/30	28	181.04	14	178.43	177.00	14	8,856	0.16%
2022/05/27	38	175.68	38	174.68	177.00	0	8,702	0.00%
2022/05/26	78	170.93	13	171.23	168.50	65	8,518	0.76%
2022/05/25	58	167.93	34	167.99	170.00	24	8,405	0.29%
2022/05/24	0	160.00	0	0.00	160.00	0	8,156	0.00%
2022/05/23	3	167.82	3	166.83	163.50	0	8,088	0.00%
2022/05/20	25	172.32	28	172.95	169.00	-3	8,008	-0.04%
2022/05/19	3	163.36	3	164.00	166.50	0	7,751	0.00%
2022/05/18	19	167.45	22	167.39	168.00	-3	7,625	-0.04%
2022/05/17	4	162.13	3	161.70	168.50	1	7,429	0.01%
2022/05/16	1	160.00	21	156.48	153.50	-20	7,359	-0.27%
2022/05/13	6	155.33	26	155.04	155.50	-20	7,322	-0.27%
2022/05/12	12	156.03	34	155.96	151.00	-22	7,353	-0.30%
2022/05/11	73	155.74	43	156.84	157.00	30	7,302	0.41%
2022/05/10	11	149.05	3	148.18	151.50	8	7,123	0.11%
2022/05/09	2	141.24	2	140.75	138.00	0	7,080	0.00%
2022/05/06	1	145.00	7	145.64	147.00	-6	7,092	-0.08%
2022/05/05	21	150.76	8	149.38	151.50	13	7,074	0.18%
2022/05/04	3	141.17	5	141.80	143.00	-2	6,987	-0.03%
2022/05/03	37	138.53	26	138.81	143.00	11	7,039	0.16%
2022/04/29	5	136.80	2	132.00	132.00	3	7,116	0.04%
2022/04/25	0	0.00	2	132.50	133.00	-2	7,405	-0.03%
2022/04/21	1	154.50	0	0.00	151.50	1	7,636	0.01%
2022/04/18	0	152.50	0	0.00	151.50	0	8,200	0.00%
2022/04/15	2	154.50	19	160.00	154.50	-17	8,436	-0.20%
2022/04/14	19	165.74	0	164.00	165.50	19	8,440	0.22%
2022/04/12	0	159.00	0	0.00	161.00	0	8,545	0.00%
2022/04/11	2	169.00	32	164.03	159.00	-30	8,611	-0.35%
2022/04/06	3	177.17	0	0.00	177.00	3	8,688	0.03%
2022/04/01	4	180.50	3	181.83	183.00	1	8,726	0.01%
2022/03/29	3	188.67	6	189.67	187.50	-3	8,935	-0.03%
2022/03/28	9	182.72	4	179.38	187.00	5	8,847	0.06%
2022/03/25	5	191.40	8.1	192.51	187.00	-3.1	8,859	-0.03%
2022/03/24	27.1	193.02	24	191.83	191.50	3.1	8,871	0.03%
2022/03/23	39	183.37	9	186.17	185.00	30	8,770	0.34%
2022/03/22	2	174.50	2	173.50	176.00	0	8,808	0.00%
2022/03/21	10	173.35	9	173.28	173.50	1	8,875	0.01%
2022/03/18	5	165.80	5	165.00	172.50	0	8,872	0.00%
2022/03/17	2	161.50	2	155.25	164.00	0	8,750	0.00%
2022/03/16	12	150.33	12	152.04	149.50	0	8,824	0.00%
2022/03/15	1	157.00	43	153.97	150.50	-42	8,942	-0.47%
2022/03/10	1	170.50	1	172.00	167.50	0	9,201	0.00%
2022/03/09	0	0.00	1	169.00	163.00	-1	9,314	-0.01%
2022/03/08	3	171.17	0	0.00	162.50	3	9,507	0.03%
2022/03/07	1	192.00	3	182.17	178.00	-2	9,581	-0.02%
2022/03/04	6	199.17	6	199.92	194.00	0	9,655	0.00%
2022/03/03	2	189.25	0	0.00	187.00	2	9,664	0.02%
2022/03/02	0	0.00	5	190.50	192.00	-5	9,761	-0.05%
2022/03/01	1	190.50	0	0.00	190.50	1	9,832	0.01%
2022/02/25	1	186.00	1	186.50	186.50	0	9,980	0.00%
2022/02/23	0	0.00	1	194.00	196.50	-1	10,142	-0.01%
2022/02/21	0	0.00	2	197.50	197.50	-2	10,559	-0.02%
2022/02/17	2	197.50	2	195.50	196.00	0	10,866	0.00%
2022/02/16	4	199.50	3	198.50	197.50	1	11,277	0.01%
2022/02/15	4	196.50	5	196.50	190.50	-1	11,642	-0.01%
2022/02/14	3	202.50	9	198.39	192.00	-6	11,939	-0.05%
2022/02/11	16	202.13	1	203.50	209.50	15	11,991	0.13%
2022/02/10	20	206.18	22	204.73	202.00	-2	11,994	-0.02%
2022/02/09	7	198.57	9	199.00	199.50	-2	11,818	-0.02%
2022/02/08	3	191.17	6	190.50	193.50	-3	11,875	-0.03%
2022/02/07	3	186.67	2	185.50	190.00	1	11,956	0.01%
2022/01/26	3	185.50	3	184.33	182.00	0	12,215	0.00%
2022/01/25	18	187.42	30	184.93	183.50	-12	12,567	-0.10%
2022/01/24	15	185.40	14	183.86	190.00	1	12,528	0.01%
2022/01/21	10	189.45	11	189.77	182.50	-1	12,701	-0.01%
2022/01/20	6	196.25	6	194.83	197.00	0	13,096	0.00%
2022/01/19	4	201.00	4	199.88	195.00	0	13,492	0.00%
2022/01/18	3	208.33	4	208.13	203.00	-1	13,717	-0.01%
2022/01/17	12	207.71	22	207.48	209.50	-10	14,109	-0.07%
2022/01/14	10	194.60	8	195.13	202.00	2	14,300	0.01%
2022/01/13	49	194.97	48	195.39	198.50	1	14,385	0.01%
2022/01/12	27	210.28	17	213.79	203.50	10	14,349	0.07%
2022/01/11	1	207.50	1	210.00	213.00	0	14,600	0.00%
2022/01/10	4	211.75	4	215.38	211.50	0	14,675	0.00%
2022/01/07	6	241.00	3	248.00	232.00	3	14,508	0.02%
2022/01/06	8	255.69	8	254.19	257.50	0	14,667	0.00%
2022/01/05	6	265.25	4	270.88	261.00	2	14,865	0.01%
2022/01/04	3	268.00	0	0.00	270.00	3	15,002	0.02%
2022/01/03	1	258.50	0	0.00	256.00	1	15,228	0.01%
2021/12/30	3	255.00	3	255.17	255.00	0	15,153	0.00%
2021/12/29	2	249.00	2	244.50	252.00	0	15,132	0.00%
2021/12/28	15	252.17	15	252.63	252.00	0	15,073	0.00%
2021/12/27	5	251.80	12	254.04	251.00	-7	15,018	-0.05%
2021/12/24	7	269.14	6	270.25	262.50	1	14,925	0.01%
2021/12/23	6	265.58	8	267.06	263.00	-2	14,687	-0.01%
2021/12/22	1	264.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	13	266.62	6.3	265.48	268.00	6.7	14,602	0.05%
2021/12/20	9	273.11	18	277.64	262.00	-9	14,469	-0.06%
2021/12/17	24.1	277.93	14	277.43	273.50	10.1	14,228	0.07%
2021/12/16	1.1	279.32	24	284.40	292.50	-22.9	14,218	-0.16%
2021/12/15	3.1	264.65	3	263.17	266.00	0.1	14,045	0.00%
2021/12/14	9	257.50	10	258.10	260.00	-1	14,241	-0.01%
2021/12/13	12	270.88	15	266.10	263.50	-3	14,216	-0.02%
2021/12/10	24	268.75	26.2	265.15	271.00	-2.2	14,180	-0.02%
2021/12/09	25.1	266.43	27	266.74	260.00	-1.9	14,208	-0.01%
2021/12/08	13.1	259.75	6	261.42	258.00	7.1	14,218	0.05%
2021/12/07	12	252.67	12	254.96	254.50	0	14,244	0.00%
2021/12/06	7	241.21	9	241.00	248.00	-2	14,332	-0.01%
2021/12/03	14	237.36	20	241.58	245.50	-6	14,692	-0.04%
2021/12/02	16	237.25	187	236.69	231.50	-171	14,818	-1.15%	大賣/鉅額交易
2021/12/01	8	229.38	2	228.75	227.00	6	15,225	0.04%
2021/11/30	5	250.00	5	248.10	242.00	0	15,846	0.00%
2021/11/29	34	242.16	23	243.65	249.50	11	16,507	0.07%
2021/11/26	4	238.00	4	239.38	236.50	0	16,869	0.00%
2021/11/25	8	252.00	7	254.43	246.50	1	16,838	0.01%
2021/11/24	5	257.80	14	260.50	262.50	-9	16,787	-0.05%
2021/11/23	13	257.04	13	258.69	255.00	0	16,938	0.00%
2021/11/22	2	257.75	11	261.77	262.00	-9	16,965	-0.05%
2021/11/19	31	259.18	23	254.39	250.00	8	16,986	0.05%
2021/11/18	17	261.94	23	263.61	252.50	-6	17,201	-0.03%
2021/11/17	4	247.75	5	245.40	247.00	-1	17,087	-0.01%
2021/11/16	21	249.05	14	247.00	242.50	7	17,214	0.04%
2021/11/15	45	273.13	40	269.09	251.50	5	17,306	0.03%
2021/11/12	61	270.30	53	270.14	267.00	8	17,396	0.05%
2021/11/11	42	241.49	37	244.92	256.50	5	17,405	0.03%
2021/11/10	13	225.46	14	222.93	233.50	-1	17,389	-0.01%
2021/11/09	13	220.73	10	220.10	218.50	3	17,384	0.02%
2021/11/08	2	214.50	5	214.10	213.50	-3	17,422	-0.02%
2021/11/05	12	219.04	8	216.38	223.50	4	17,532	0.02%
2021/11/04	4	216.88	4	217.50	216.50	0	17,577	0.00%
2021/11/03	2	223.50	2	222.25	227.50	0	17,627	0.00%
2021/11/02	43	236.48	42	237.68	225.50	1	17,412	0.01%
2021/11/01	0	0.00	14	235.07	237.50	-14	17,261	-0.08%
2021/10/29	30	217.13	30	220.83	216.00	0	17,281	0.00%
2021/10/28	72	227.17	62	225.80	221.00	10	17,126	0.06%
2021/10/27	34	208.47	39	210.28	220.00	-5	16,684	-0.03%
2021/10/26	14	201.57	20	205.00	209.00	-6	16,340	-0.04%
2021/10/25	43	193.53	50	194.80	190.00	-7	16,169	-0.04%
2021/10/22	80	180.09	83	180.77	189.00	-3	15,823	-0.02%
2021/10/21	12	178.33	13	178.31	172.00	-1	15,956	-0.01%
2021/10/20	5	179.30	6	177.33	181.50	-1	15,725	-0.01%
2021/10/19	38	174.46	39	175.40	175.00	-1	15,928	-0.01%
2021/10/18	18	166.78	18	166.86	170.00	0	15,604	0.00%
2021/10/15	3	156.50	3	157.00	158.50	0	15,388	0.00%
2021/10/14	7	154.00	7	147.86	154.00	0	15,481	0.00%
2021/10/13	79	168.96	79	154.56	153.00	0	15,368	0.00%
2021/10/12	56	168.62	55	168.36	169.50	1	15,166	0.01%
2021/10/08	19	164.68	19	165.29	167.50	0	14,925	0.00%
2021/10/06	0	0.00	0	149.75	147.50	0	14,677	0.00%
2021/09/29	0	152.00	2	158.00	152.00	-2	14,736	-0.01%
2021/09/27	0	170.00	0	0.00	169.50	0	14,983	0.00%
2021/09/24	1	167.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	6	170.33	6	172.42	170.00	0	15,596	0.00%
2021/09/22	31	164.92	39	165.05	164.00	-8	15,668	-0.05%
2021/09/17	21	169.79	21	172.10	169.00	0	15,866	0.00%
2021/09/16	6	162.83	5	163.70	163.00	1	15,765	0.01%
2021/09/15	4	160.75	4	160.63	162.00	0	15,751	0.00%
2021/09/14	3	164.83	6	164.00	164.50	-3	15,986	-0.02%
2021/09/13	20	163.95	17	162.30	160.00	3	15,957	0.02%
2021/09/10	12	161.04	27	162.56	159.00	-15	15,928	-0.09%
2021/09/09	76	159.39	57	157.46	162.00	19	16,123	0.12%
2021/09/08	44	154.59	55	156.66	152.50	-11	16,058	-0.07%
2021/09/07	34	169.58	18	168.34	162.00	16	15,727	0.10%
2021/09/06	49	178.92	83	177.86	180.00	-34	15,644	-0.22%
2021/09/03	83	174.64	61	174.29	180.00	22	15,399	0.14%
2021/09/02	207	173.14	130	170.32	164.00	77	14,729	0.52%	大買/大賣/
2021/09/01	61	161.13	67	162.01	169.50	-6	14,456	-0.04%
2021/08/31	44	150.33	2	151.50	154.50	42	14,267	0.29%
2021/08/30	1	148.50	40	148.00	150.00	-39	14,351	-0.27%
2021/08/27	3	154.33	6	157.83	151.00	-3	14,564	-0.02%
2021/08/26	12	151.46	2	150.50	151.00	10	14,596	0.07%
2021/08/25	26	148.50	30	148.83	149.00	-4	14,735	-0.03%
2021/08/24	15	152.93	14	154.18	148.50	1	14,791	0.01%
2021/08/23	38	143.05	13	143.15	146.50	25	14,520	0.17%
2021/08/20	6	135.75	2	135.25	137.50	4	14,301	0.03%
2021/08/19	21	137.60	23	136.83	129.00	-2	14,052	-0.01%
2021/08/18	45	128.72	38	126.54	137.00	7	13,721	0.05%
2021/08/17	26	136.63	26	136.73	131.00	0	13,199	0.00%
2021/08/16	21	131.38	46	131.60	132.50	-25	12,715	-0.20%
2021/08/13	7	131.71	7	131.93	127.00	0	12,375	0.00%
2021/08/12	6	137.50	48	140.79	141.00	-42	12,249	-0.34%
2021/08/11	8	143.13	8	143.19	136.50	0	12,149	0.00%
2021/08/10	21	147.02	21	147.07	151.50	0	11,985	0.00%
2021/08/09	6	152.92	1	160.50	151.50	5	11,807	0.04%
2021/08/06	1	169.00	0	0.00	168.00	1	11,653	0.01%
2021/08/05	12	171.67	16	172.25	166.00	-4	11,577	-0.03%
2021/08/04	30	167.15	39	165.67	167.00	-9	11,345	-0.08%
2021/08/03	21	169.21	64	171.49	170.00	-43	11,247	-0.38%
2021/08/02	12	161.42	1	163.50	160.50	11	11,043	0.10%
2021/07/30	9	164.39	9	165.22	160.50	0	10,997	0.00%
2021/07/29	53	163.85	54	162.81	165.50	-1	10,898	-0.01%
2021/07/28	36	157.25	30	157.58	156.00	6	10,689	0.06%
2021/07/27	50	185.98	31	183.05	167.00	19	10,490	0.18%
2021/07/23	29	164.10	29	165.00	168.50	0	10,025	0.00%
2021/07/22	0	0.00	2.3	156.02	159.50	-2.3	9,615	-0.02%
2021/07/21	15.1	145.88	5	147.20	145.00	10.1	9,548	0.11%
2021/07/20	23.2	145.91	13	150.58	144.50	10.2	9,467	0.11%
2021/07/19	19	148.89	6	148.83	146.50	13	9,284	0.14%
2021/07/16	5	153.00	0	0.00	156.00	5	9,194	0.05%
2021/07/14	36	137.75	0	0.00	140.00	36	9,226	0.39%
2021/07/08	16	160.00	1	160.00	160.50	15	9,254	0.16%
2021/07/07	6	148.00	20	146.83	146.00	-14	9,241	-0.15%
2021/07/06	29	146.19	10	143.00	145.00	19	9,311	0.20%
2021/07/05	1	137.00	1	138.00	140.00	0	9,385	0.00%
2021/07/02	58	140.62	48	142.31	141.00	10	9,477	0.11%
2021/07/01	56	147.50	48	144.41	140.00	8	9,301	0.09%
2021/06/30	76	134.88	66	135.78	140.50	10	9,048	0.11%
2021/06/29	18	124.53	24	122.73	128.00	-6	8,931	-0.07%
2021/06/28	36	115.38	31	115.68	116.50	5	8,770	0.06%
2021/06/25	17	106.74	14	103.14	111.00	3	8,774	0.03%
2021/06/24	4	100.13	5	101.90	101.00	-1	8,620	-0.01%
2021/06/23	21	104.50	21	104.88	102.00	0	8,598	0.00%
2021/06/22	5	100.24	7	100.17	99.80	-2	8,274	-0.02%
2021/06/21	4	101.63	10	99.84	96.10	-6	8,138	-0.07%
2021/06/18	18	100.39	17	100.71	100.50	1	8,075	0.01%
2021/06/17	18	90.84	14	90.55	96.50	4	7,867	0.05%
2021/06/15	1	89.80	1	90.60	89.70	0	7,709	0.00%
2021/06/11	15	91.96	12	95.58	89.30	3	7,837	0.04%
2021/06/10	1	88.40	0	0.00	88.40	1	7,599	0.01%
2021/06/09	6	88.30	5	89.08	87.90	1	7,700	0.01%
2021/06/08	0	0.00	4	86.05	88.90	-4	7,292	-0.05%
2021/06/04	4	82.10	0	0.00	80.60	4	6,884	0.06%
2021/06/03	107	79.68	97	79.66	82.30	10	6,633	0.15%	大買/
2021/06/02	34	76.24	35	75.80	74.90	-1	6,278	-0.02%
2021/06/01	33	72.81	24	72.85	74.00	9	6,037	0.15%
2021/05/31	8	64.06	8	64.94	68.20	0	5,770	0.00%
2021/05/26	3	58.90	3	58.43	59.40	0	5,684	0.00%
2021/05/03	5	64.18	0	0.00	63.10	5	5,822	0.09%
2021/04/28	1	68.90	0	0.00	68.80	1	5,763	0.02%
2021/04/26	1	68.80	1	70.50	69.00	0	5,698	0.00%
2021/04/23	0	0.00	2	69.10	69.10	-2	5,659	-0.04%
2021/04/22	2	66.45	2	68.05	66.10	0	5,610	0.00%
2021/04/21	9	69.91	0	0.00	69.00	9	5,564	0.16%
2021/04/07	0	0.00	4	78.48	79.90	-4	4,829	-0.08%
2021/04/06	2	77.75	0	0.00	80.20	2	4,782	0.04%
2021/04/01	1	76.50	10	75.80	75.00	-9	4,653	-0.19%
2021/03/31	10	74.10	0	0.00	73.10	10	4,489	0.22%
2021/03/30	0	0.00	10	72.55	74.10	-10	4,352	-0.23%
2021/03/26	0	0.00	11	69.00	68.60	-11	4,028	-0.27%
2021/03/25	11	67.40	0	0.00	67.00	11	3,971	0.28%
2021/03/23	15	65.60	5	66.36	67.00	10	3,902	0.26%
2021/03/22	21	66.98	21	67.60	68.50	0	3,792	0.00%
2021/03/18	2	64.40	1	63.70	64.10	1	3,666	0.03%
2021/03/16	6	68.60	6	68.12	69.50	0	3,485	0.00%
2021/03/12	2	57.40	2	57.80	57.50	0	3,191	0.00%
2021/03/11	2	54.40	2	55.30	55.80	0	3,087	0.00%
2021/03/10	6	56.25	6	54.85	54.70	0	3,068	0.00%
2021/02/19	0	0.00	1	50.00	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	2	47.23	48.00	-2	2,634	-0.08%
2021/02/17	0	0.00	38	41.56	43.65	-38	2,576	-1.47%
2021/02/05	0	43.35	0	0.00	40.65	0	2,600	0.00%
2021/02/04	41	41.25	3	40.90	40.45	38	2,606	1.46%
2021/01/29	1	43.20	0	0.00	43.85	1	2,757	0.04%
2021/01/25	2	41.65	2	41.90	43.65	0	2,572	0.00%
2021/01/12	1	39.70	1	40.05	39.65	0	2,411	0.00%
2020/12/22	0	39.30	0	0.00	39.30	0	2,140	0.00%
2020/12/17	0	42.85	0	0.00	43.50	0	2,037	0.00%
2020/12/16	0	0.00	0	42.85	43.45	0	2,015	0.00%
2020/12/14	5	45.23	2	45.95	45.00	3	1,915	0.16%
2020/12/10	14	44.34	16	44.31	44.00	-2	1,692	-0.12%
2020/12/04	2	39.95	0	0.00	39.15	2	1,359	0.15%
2020/11/25	1	39.65	1	39.00	38.00	0	1,220	0.00%
2020/11/23	2	36.60	5	37.37	38.60	-3	1,040	-0.29%
2020/11/18	3	34.50	0	0.00	34.20	3	956	0.31%
2020/11/17	0	0.00	1	34.25	35.45	-1	923	-0.11%
2020/11/13	2	34.93	1	34.35	35.50	1	826	0.12%
2020/11/10	3	34.43	3	34.68	32.85	0	686	0.00%
2020/11/09	6	31.58	6	32.18	32.70	0	548	0.00%
2020/10/07	0	0.00	0.1	29.45	29.45	-0.1	391	-0.02%
2020/08/26	0	0.00	1	27.65	28.25	-1	392	-0.25%
2020/08/25	0	0.00	2	27.55	27.50	-2	369	-0.54%
2020/07/27	0	0.00	2	24.50	24.55	-2	463	-0.43%
2020/07/20	1	25.00	0	0.00	24.90	1	470	0.21%
2020/07/16	1	25.45	0	0.00	25.15	1	477	0.21%
2020/05/12	1	22.40	1	22.95	23.35	0	464	0.00%
2020/01/30	2	27.10	0	0.00	26.70	2	284	0.70%
2020/01/10	1	29.25	0	0.00	29.15	1	293	0.34%
2019/09/27	0	0.00	2	31.55	31.50	-2	602	-0.33%
2019/09/20	1	34.50	1	35.20	34.25	0	609	0.00%
2019/09/09	2	34.85	1	34.40	34.45	1	588	0.17%
2019/09/06	2	33.98	1	33.75	34.30	1	580	0.17%
2019/09/05	1	33.50	1	33.70	33.75	0	569	0.00%
2019/09/02	2	35.30	2	34.70	34.70	0	537	0.00%
2019/08/30	2	34.45	2	34.75	34.50	0	531	0.00%
2019/08/29	0	0.00	2	33.98	33.90	-2	492	-0.41%
2019/08/28	0	0.00	2	33.23	33.15	-2	478	-0.42%
2019/08/27	3	33.00	0	0.00	32.40	3	471	0.64%
2019/05/07	4	41.35	4	41.35	41.20	0	3,616	0.00%
2019/04/25	0	0.00	2	42.60	43.20	-2	3,344	-0.06%
2019/04/24	2	42.40	0	0.00	42.55	2	3,324	0.06%
2019/04/23	0	0.00	7	41.93	41.70	-7	3,243	-0.22%
2019/04/22	0	0.00	28	42.08	41.40	-28	3,198	-0.88%
2019/04/19	0	0.00	27	42.03	42.25	-27	3,169	-0.85%
2019/04/16	11	43.24	0	0.00	43.30	11	3,112	0.35%
2019/04/12	14	42.70	0	0.00	43.10	14	3,103	0.45%
2019/04/03	3	46.50	3	46.55	45.80	0	3,006	0.00%
2019/04/02	0	0.00	10	45.95	45.60	-10	2,963	-0.34%
2019/04/01	0	0.00	2	45.60	45.60	-2	2,929	-0.07%
2019/03/29	12	46.34	9	46.38	45.70	3	2,867	0.10%
2019/03/27	0	0.00	18	45.84	46.30	-18	2,561	-0.70%
2019/03/26	3	46.23	51	46.10	46.40	-48	2,436	-1.97%
2019/03/25	2	45.80	2	45.93	45.60	0	2,349	0.00%
2019/03/21	10	45.00	0	0.00	45.40	10	2,196	0.46%
2019/03/20	8	45.64	17	44.96	45.80	-9	2,204	-0.41%
2019/03/19	12	44.62	3	44.73	44.40	9	2,084	0.43%
2019/03/18	1	43.45	1	43.90	42.90	0	2,016	0.00%
2019/03/13	20	43.69	21	43.73	42.25	-1	2,004	-0.05%
2019/03/12	4	42.10	4	42.00	42.00	0	1,918	0.00%
2019/03/11	1	42.10	1	41.75	42.00	0	2,057	0.00%
2019/03/06	0	0.00	8	39.40	39.70	-8	2,030	-0.39%
2019/03/05	30	39.71	0	0.00	39.70	30	2,024	1.48%
2019/03/04	1	38.85	1	39.35	39.80	0	2,029	0.00%
2019/02/27	4	37.85	0	0.00	38.10	4	1,973	0.20%
2019/02/21	8	41.84	7	40.89	40.50	1	1,948	0.05%
2019/02/20	0	0.00	1	41.05	40.80	-1	1,904	-0.05%
2019/02/19	2	40.80	12	40.64	40.60	-10	1,881	-0.53%
2019/02/18	19	40.58	6	40.57	40.85	13	1,842	0.71%
2019/02/15	16	39.70	3	40.32	40.70	13	1,742	0.75%
2019/02/14	0	0.00	1	38.70	38.95	-1	1,622	-0.06%
2019/02/13	0	0.00	1	38.65	39.00	-1	1,615	-0.06%
2019/01/29	0	37.70	0	0.00	37.05	0	1,632	0.00%
2019/01/25	4	37.35	0	0.00	37.15	4	1,752	0.23%
2019/01/18	0	0.00	1	37.75	36.70	-1	1,929	-0.05%
2019/01/16	1	36.75	1	36.85	36.85	0	1,961	0.00%
2019/01/14	0	0.00	2	35.50	35.60	-2	2,001	-0.10%
2019/01/04	25	34.13	0	0.00	34.00	25	1,993	1.25%
2019/01/03	1	34.80	0	0.00	34.75	1	2,002	0.05%
2018/12/28	1	35.45	0	0.00	35.15	1	2,018	0.05%
2018/12/26	33	36.43	0	0.00	35.00	33	2,044	1.61%
2018/12/21	2	33.85	0	0.00	34.15	2	2,059	0.10%
2018/12/10	0	0.00	1	35.30	35.30	-1	2,034	-0.05%
2018/12/06	1	37.55	1	37.60	36.45	0	2,040	0.00%
2018/12/05	3	41.03	11	41.60	40.50	-8	1,942	-0.41%
2018/12/04	10	39.70	2	40.45	42.80	8	1,848	0.43%
2018/12/03	1	39.60	0	0.00	38.95	1	1,788	0.06%
2018/11/30	11	39.87	10	38.65	38.45	1	1,823	0.05%
2018/11/26	0	36.25	0	0.00	36.25	0	1,792	0.00%
2018/11/20	0	0.00	1	36.65	36.70	-1	1,814	-0.06%
2018/11/19	4	36.85	0	0.00	37.20	4	1,885	0.21%
2018/11/14	0	0.00	4	35.40	35.65	-4	1,896	-0.21%
2018/11/13	6	35.10	0	0.00	35.25	6	1,899	0.32%
2018/11/06	0	0.00	6	36.20	35.30	-6	1,935	-0.31%
2018/11/05	3	40.15	4	40.44	39.10	-1	1,941	-0.05%
2018/11/02	18	39.17	12	38.75	38.50	6	1,907	0.31%
2018/11/01	0	0.00	4	38.20	38.70	-4	1,893	-0.21%
2018/10/31	3	38.07	5	38.32	38.50	-2	1,870	-0.11%
2018/10/26	1	37.70	1	36.05	35.60	0	2,004	0.00%
2018/10/23	1	35.50	1	34.90	34.90	0	2,141	0.00%
2018/10/19	0	0.00	2	31.90	32.05	-2	2,195	-0.09%
2018/10/02	0	0.00	2	38.40	37.55	-2	2,652	-0.08%
2018/10/01	3	37.98	2	38.18	38.10	1	2,628	0.04%
2018/09/28	3	38.17	0	0.00	37.50	3	2,620	0.11%
2018/09/26	1	36.95	0	0.00	36.75	1	2,561	0.04%
2018/09/25	0	0.00	1	36.35	36.35	-1	2,556	-0.04%
2018/09/21	0	0.00	2	36.95	36.30	-2	2,558	-0.08%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/14	1	37.30	1	37.30	37.25	0	2,535	0.00%
2018/09/11	1	36.00	0	0.00	36.30	1	2,483	0.04%
2018/09/10	0	0.00	1	36.25	35.90	-1	2,532	-0.04%
2018/09/07	2	39.20	1	37.90	38.00	1	2,561	0.04%
2018/09/06	3	39.47	2	39.48	39.20	1	2,441	0.04%
2018/08/31	0	0.00	3	39.50	38.75	-3	2,353	-0.13%
2018/08/30	4	38.98	0	0.00	38.90	4	2,315	0.17%
2018/08/28	0	0.00	1	37.60	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	1	37.80	37.55	-1	2,271	-0.04%
2018/08/24	2	37.93	0	0.00	37.25	2	2,257	0.09%
2018/08/20	0	0.00	1	37.20	37.20	-1	2,252	-0.04%
2018/08/09	1	39.95	5	39.83	40.35	-4	2,099	-0.19%
2018/08/08	5	39.35	0	0.00	39.00	5	2,022	0.25%
2018/08/07	0	0.00	10	39.20	39.25	-10	1,992	-0.50%
2018/08/06	5	40.15	15	39.94	39.55	-10	1,971	-0.51%
2018/08/03	2	39.30	4	39.31	40.00	-2	1,853	-0.11%
2018/08/01	3	39.60	4	39.91	39.30	-1	1,676	-0.06%
2018/07/31	25	39.09	5	39.05	39.00	20	1,586	1.26%
2018/07/26	1	37.60	6	38.06	38.65	-5	1,353	-0.37%
2018/07/25	0	0.00	3	37.20	36.70	-3	1,245	-0.24%
2018/07/20	3	37.13	0	0.00	36.20	3	1,218	0.25%
2018/07/17	0	0.00	5	37.50	36.55	-5	1,197	-0.42%
2018/07/16	1	37.30	1	37.20	37.55	0	1,147	0.00%
2018/07/13	2	37.00	23	37.09	36.85	-21	1,081	-1.94%
2018/07/12	47	36.58	24	36.79	37.60	23	1,021	2.25%
2018/07/11	0	0.00	1	35.85	36.10	-1	790	-0.13%
2018/07/09	0	0.00	5	32.46	32.45	-5	708	-0.71%
2018/07/05	6	33.26	1	32.80	32.80	5	710	0.70%
2018/07/04	0	0.00	0	32.65	32.65	0	717	0.00%
2018/07/03	0	0.00	1	32.80	32.65	-1	725	-0.14%
2018/06/25	0	0.00	3	35.05	35.05	-3	770	-0.39%
2018/06/22	1	35.40	1	35.75	35.50	0	766	0.00%
2018/06/21	0	0.00	1	36.20	36.25	-1	761	-0.13%
2018/06/20	1	35.75	1	36.80	36.05	0	764	0.00%
2018/06/19	1	37.25	2	37.85	36.90	-1	750	-0.13%
2018/06/15	7	36.59	31	36.29	36.30	-24	691	-3.47%
2018/06/14	4	35.49	1	35.70	35.25	3	628	0.48%
2018/06/13	37	36.16	10	35.75	35.65	27	623	4.33%
2018/06/05	0	0.00	100	34.90	34.50	-100	563	-17.76%
2018/05/29	102	35.90	1	35.20	35.30	101	563	17.93%	大買/鉅額交易
2018/04/19	0	0.00	1	31.65	31.75	-1	1,308	-0.08%
2018/03/28	0	0.00	0	33.80	33.90	0	1,429	0.00%
2018/03/27	0	0.00	8	34.15	34.30	-8	1,459	-0.55%
2018/03/26	0	0.00	2	33.50	33.60	-2	1,470	-0.14%
2018/03/23	0	0.00	5	33.00	33.25	-5	1,481	-0.34%
2018/03/22	0	0.00	1	34.70	34.25	-1	1,510	-0.07%
2018/03/21	0	0.00	3	34.87	34.90	-3	1,522	-0.20%
2018/02/26	3	37.82	0	0.00	37.55	3	2,168	0.14%
2018/02/21	5	37.70	0	0.00	37.80	5	2,473	0.20%
2018/02/09	3	35.30	0	0.00	35.30	3	2,517	0.12%
2018/02/06	5	36.95	13	37.92	36.30	-8	2,700	-0.30%
2018/02/01	0	0.00	1	40.10	39.90	-1	2,693	-0.04%
2018/01/31	11	41.95	12	41.27	41.00	-1	2,677	-0.04%
2018/01/30	2	41.68	0	0.00	41.90	2	2,455	0.08%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%
2018/01/09	2	37.20	0	0.00	37.00	2	3,024	0.07%
2018/01/05	6	37.97	0	0.00	37.90	6	3,079	0.19%
2018/01/03	2	39.70	2	39.45	39.45	0	3,127	0.00%
2018/01/02	0	0.00	2	38.60	38.70	-2	3,160	-0.06%