璟德 (3152)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	221.00	221.50	0	189	-0.01%
2024/03/07	2	245.50	0	0.00	239.00	2	239	0.83%
2024/03/06	0	0.00	2	238.00	234.50	-2	227	-0.88%
2024/03/01	1	225.00	0	0.00	226.00	1	254	0.39%
2023/12/28	1	243.00	0	0.00	244.00	1	364	0.27%
2023/12/25	0	0.00	1	238.00	246.00	-1	355	-0.28%
2023/12/20	1	234.50	0	0.00	235.00	1	344	0.29%
2023/11/21	1	241.00	2	227.00	240.50	-1	144	-0.69%
2023/11/17	0	0.00	1	218.50	220.00	-1	133	-0.75%
2023/11/06	2	225.75	0	0.00	226.00	2	125	1.60%
2023/10/30	0	0.00	3	217.00	217.50	-3	121	-2.46%
2023/10/26	3	211.33	0	0.00	210.00	3	118	2.54%
2023/09/12	0	0.00	0.2	214.90	215.50	-0.2	134	-0.16%
2023/09/11	0	0.00	1.1	208.36	214.50	-1.1	134	-0.80%
2023/09/08	0	0.00	0.1	216.00	214.50	-0.1	133	-0.07%
2023/08/31	0.1	193.75	0	0.00	193.50	0.1	138	0.07%
2023/08/17	0.1	190.00	0	0.00	189.00	0.1	139	0.04%
2023/08/11	0.1	190.00	0	0.00	191.00	0.1	141	0.04%
2023/08/08	0	0.00	10	197.00	197.50	-10	138	-7.21%
2023/08/07	1	201.00	0	0.00	201.00	1	137	0.74%
2023/08/02	0	202.00	0	0.00	199.00	0	135	0.03%
2023/07/26	0.1	201.50	0	0.00	201.00	0.1	128	0.04%
2023/07/18	5	211.00	0	0.00	209.50	5	136	3.67%
2023/07/14	0	0.00	4	229.00	226.00	-4	136	-2.93%
2023/07/10	0	0.00	1	234.00	229.00	-1	132	-0.76%
2023/07/03	6	216.33	6	221.00	223.50	0	131	0.00%
2023/06/09	10	231.20	0	0.00	235.00	10	178	5.60%
2023/06/06	0	0.00	1	205.50	205.00	-1	161	-0.62%
2023/06/01	1	209.00	0	0.00	211.00	1	163	0.61%
2023/04/20	1	239.50	1	241.00	238.50	0	233	0.00%
2023/02/03	0	0.00	5	224.30	223.50	-5	114	-4.35%
2022/11/21	0	0.00	1	179.00	180.50	-1	96	-1.04%
2022/09/20	1	176.00	0	0.00	175.50	1	109	0.91%
2022/09/15	0	0.00	1	182.50	182.50	-1	110	-0.90%
2022/08/29	0	0.00	1	181.00	182.50	-1	86	-1.15%
2022/07/01	2	180.75	0	0.00	178.00	2	104	1.91%
2022/06/14	0	229.50	0	0.00	233.50	0	105	0.00%
2022/06/02	0.1	240.00	0	0.00	242.00	0.1	123	0.08%
2022/05/17	1	240.00	3	241.33	242.00	-2	146	-1.36%
2022/05/16	2	240.00	0	0.00	240.00	2	148	1.35%
2022/05/13	0	0.00	1	232.50	239.00	-1	149	-0.67%
2022/05/12	1	226.00	0	0.00	225.50	1	149	0.67%
2022/04/20	0	259.50	0	0.00	260.50	0	181	0.01%
2022/04/14	0	0.00	1	256.00	256.50	-1	187	-0.53%
2022/04/13	1	257.50	0	0.00	257.00	1	195	0.51%
2022/04/12	1	256.50	1	258.50	257.50	0	199	0.00%
2022/04/08	0	0.00	1	258.50	257.50	-1	206	-0.48%
2022/04/07	1	259.00	2	259.02	255.50	-1	213	-0.46%
2022/04/06	0	0.00	0	267.23	265.00	0	216	-0.01%
2022/04/01	3	268.50	1	269.50	269.00	2	223	0.89%
2022/03/08	0	0.00	0.3	255.62	251.00	-0.3	286	-0.09%
2022/03/07	0.3	260.44	0.9	257.57	257.00	-0.6	285	-0.22%
2022/03/04	0	275.00	0.1	272.50	270.50	-0.1	290	-0.04%
2022/03/02	1	275.50	0	0.00	275.50	1	296	0.34%
2022/02/23	2	283.25	0	0.00	284.50	2	304	0.66%
2022/02/18	0	0.00	1	298.50	299.00	-1	370	-0.27%
2022/02/17	0	0.00	1	296.06	294.00	-1	402	-0.25%
2022/02/16	1	301.00	0	0.00	298.50	1	411	0.24%
2022/02/15	1	301.00	2	301.25	300.00	-1	415	-0.24%
2022/02/14	1	297.00	0	0.00	296.50	1	418	0.24%
2022/02/11	1	304.00	1	308.50	302.50	0	422	0.00%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/01/10	0	0.00	2	328.58	330.00	-2	460	-0.43%
2022/01/07	1	328.00	0	0.00	328.00	1	462	0.22%
2022/01/06	1	332.00	0	0.00	332.50	1	462	0.22%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/30	0	0.00	2	350.75	351.50	-2	475	-0.42%
2021/12/29	2	345.75	1	348.50	346.50	1	489	0.20%
2021/12/28	2	353.25	0	0.00	348.50	2	495	0.40%
2021/12/21	1	343.00	0	0.00	342.00	1	500	0.20%
2021/12/17	0	0.00	1	340.00	342.00	-1	512	-0.20%
2021/12/15	1	348.00	0	0.00	347.50	1	538	0.19%
2021/12/14	0	0.00	3	340.17	340.50	-3	555	-0.54%
2021/12/10	1	340.00	2	345.00	347.50	-1	559	-0.18%
2021/12/09	0	0.00	0	339.00	343.50	0	561	0.00%
2021/12/08	3	337.50	1	334.00	334.00	2	569	0.35%
2021/12/07	2	340.25	1	339.50	339.00	1	586	0.17%
2021/12/03	0	0.00	1	351.00	349.00	-1	629	-0.16%
2021/12/02	2	349.00	1	348.00	346.50	1	645	0.15%
2021/11/25	0	379.50	0	0.00	376.00	0	628	0.00%
2021/11/19	0	395.00	0	0.00	393.50	0	615	0.00%
2021/11/18	4	410.62	4	414.38	408.00	0	602	0.00%
2021/11/17	2	388.00	1	397.50	413.50	1	583	0.17%
2021/11/15	1	347.00	1	358.00	361.00	0	510	0.00%
2021/11/11	2	351.50	0	0.00	350.50	2	497	0.40%
2021/11/10	0	0.00	1	352.50	353.50	-1	496	-0.20%
2021/11/05	1	345.50	0	0.00	345.50	1	498	0.20%
2021/11/01	0	0.00	1	349.50	354.50	-1	493	-0.20%
2021/10/27	1	352.50	0	0.00	349.50	1	496	0.20%
2021/10/26	2	349.50	0	0.00	352.00	2	490	0.41%
2021/10/25	1	338.50	1	347.00	354.50	0	488	0.00%
2021/10/22	1	337.00	1	339.00	342.50	0	483	0.00%
2021/10/21	0	0.00	1	342.50	336.00	-1	487	-0.21%
2021/10/20	1	336.50	0	0.00	335.50	1	490	0.20%
2021/10/15	0	0.00	1	339.50	338.50	-1	487	-0.21%
2021/10/14	1	326.00	0	0.00	327.50	1	487	0.21%
2021/10/06	2	316.00	2	313.75	314.00	0	495	0.00%
2021/10/05	0	0.00	1	330.50	332.00	-1	483	-0.21%
2021/10/04	1	324.00	2	326.50	323.50	-1	485	-0.21%
2021/10/01	2	323.25	0	0.00	320.00	2	481	0.42%
2021/09/27	1	325.50	3	332.50	344.00	-2	490	-0.41%
2021/09/22	1	345.50	0	0.00	345.50	1	470	0.21%
2021/09/14	0	0.00	2	346.75	347.50	-2	436	-0.46%
2021/09/13	3	343.33	0	0.00	342.50	3	444	0.68%
2021/09/06	0	0.00	0	416.50	414.50	0	362	-0.01%
2021/08/05	0	0.00	7	463.21	463.00	-7	435	-1.61%
2021/08/04	2	481.75	3	484.00	477.00	-1	444	-0.22%
2021/08/03	0	0.00	1	476.50	477.50	-1	446	-0.22%
2021/07/29	1	468.00	1	473.50	465.00	0	471	0.00%
2021/07/27	1	472.00	0	0.00	470.00	1	491	0.20%
2021/07/23	1	487.50	1	497.00	485.00	0	496	0.00%
2021/07/21	1	481.00	0	0.00	481.00	1	505	0.20%
2021/07/15	0	497.00	0	0.00	503.00	0	521	0.00%
2021/07/14	1	500.99	1	507.00	495.50	0	525	0.00%
2021/07/13	0	0.00	4	489.13	496.00	-4	517	-0.77%
2021/07/12	2	465.00	1	462.00	469.50	1	493	0.20%
2021/07/09	2	459.75	0	0.00	460.00	2	491	0.41%
2021/07/07	0	0.00	1	484.50	477.00	-1	504	-0.20%
2021/07/06	2	485.25	1	478.00	477.50	1	513	0.19%
2021/07/02	1	490.00	0	0.00	490.00	1	513	0.19%
2021/07/01	0	0.00	1	493.50	490.00	-1	517	-0.19%
2021/06/30	0	0.00	1	509.00	505.00	-1	520	-0.19%
2021/06/29	1	513.00	0.1	520.00	513.00	1	526	0.18%
2021/06/28	0	0.00	1	517.00	517.00	-1	532	-0.19%
2021/06/25	1	522.00	0	0.00	522.00	1	541	0.18%
2021/06/24	1	529.00	0	0.00	530.00	1	541	0.18%
2021/06/18	0	0.00	1	512.00	518.00	-1	546	-0.18%
2021/06/15	1	500.00	0	0.00	504.00	1	586	0.17%
2021/05/24	0	0.00	1	421.00	434.50	-1	770	-0.13%
2021/04/12	0	543.00	0	0.00	531.00	0	816	0.00%
2021/03/31	0	0.00	1	573.00	571.00	-1	796	-0.13%
2021/03/30	0	578.00	0	0.00	572.00	0	796	0.00%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/26	0	0.00	1	588.00	592.00	-1	785	-0.13%
2021/03/24	1	592.00	0	0.00	592.00	1	771	0.13%
2021/03/17	0	0.00	7	560.71	569.00	-7	753	-0.93%
2021/03/15	0	0.00	1	548.00	552.00	-1	763	-0.13%
2021/03/12	1	535.00	0	0.00	534.00	1	757	0.13%
2021/03/09	7	518.86	0	0.00	522.00	7	763	0.92%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/19	0	497.50	0	0.00	495.00	0	832	0.00%
2021/01/29	0	475.00	0	0.00	456.00	0	885	0.00%
2021/01/15	0	0.00	2	470.50	478.50	-2	829	-0.24%
2021/01/11	0	0.00	1	468.50	472.00	-1	808	-0.12%
2021/01/08	0	0.00	1	473.00	473.00	-1	799	-0.13%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	493.51	0	0.00	491.00	1	782	0.13%
2020/12/17	1	492.00	0	0.00	492.00	1	794	0.13%
2020/12/01	0	0.00	1	450.00	448.50	-1	816	-0.12%
2020/11/30	1	440.00	0	0.00	440.00	1	815	0.12%
2020/11/10	0	0.00	2	402.25	399.00	-2	794	-0.25%
2020/11/06	2	403.25	0	0.00	391.50	2	793	0.25%
2020/11/03	0	0.00	1	364.00	377.00	-1	796	-0.13%
2020/10/30	0	0.00	1.4	363.90	358.00	-1.4	805	-0.18%
2020/10/29	1	362.00	1.3	370.81	363.00	-0.3	805	-0.04%
2020/10/28	1	374.50	0.3	380.00	375.50	0.8	801	0.09%
2020/10/27	0	0.00	1	382.50	382.50	-1	807	-0.12%
2020/10/22	0	385.00	0	0.00	383.00	0	820	0.00%
2020/10/16	3	386.67	2	387.50	387.00	1	839	0.12%
2020/10/14	2	400.00	5	397.10	398.50	-3	848	-0.35%
2020/10/13	3	392.33	0	0.00	392.00	3	844	0.36%
2020/10/12	1	390.50	0	0.00	388.00	1	863	0.12%
2020/09/28	0	0.00	2	383.00	390.00	-2	956	-0.21%
2020/09/25	1	369.00	0	0.00	369.00	1	962	0.10%
2020/09/23	1	395.50	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	408.50	406.00	-1	994	-0.10%
2020/09/21	1	403.50	0	0.00	399.00	1	999	0.10%
2020/09/18	2	416.25	4	421.38	414.00	-2	1,009	-0.20%
2020/09/17	2	415.50	0	0.00	416.50	2	1,006	0.20%
2020/09/16	0	415.00	0	0.00	415.00	0	1,029	0.00%
2020/09/15	1	425.00	1	429.50	429.00	0	1,032	0.00%
2020/09/14	4	410.38	6	412.00	411.00	-2	1,023	-0.20%
2020/09/11	0	0.00	2	386.25	390.00	-2	1,037	-0.19%
2020/09/10	3	380.34	1	382.50	381.00	2	1,080	0.19%
2020/09/08	3	378.83	2	385.00	382.50	1	1,088	0.09%
2020/09/07	1	376.00	3	388.67	376.00	-2	1,090	-0.18%
2020/09/04	3	374.00	0	0.00	381.00	3	1,097	0.27%
2020/08/31	0	0.00	1	368.00	371.00	-1	1,091	-0.09%
2020/08/27	2	355.75	3	358.33	348.50	-1	1,126	-0.09%
2020/08/24	8	343.88	8	342.94	339.50	0	1,094	0.00%
2020/08/21	2	329.25	1	338.00	335.50	1	1,066	0.09%
2020/08/20	0	0.00	1	350.00	320.00	-1	1,042	-0.10%
2020/08/19	0	351.50	1	351.50	350.00	-1	1,027	-0.10%
2020/08/18	1	360.50	0	0.00	360.50	1	1,016	0.10%
2020/08/17	1	382.00	0	0.00	379.50	1	1,008	0.10%
2020/08/13	2	382.50	2	384.50	382.50	0	1,026	0.00%
2020/08/12	1	379.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	388.50	0	0.00	384.50	1	1,019	0.10%
2020/08/10	2	407.75	2	404.00	397.00	0	1,014	0.00%
2020/08/05	0	0.00	5	417.00	420.00	-5	1,011	-0.49%
2020/07/29	0	0.00	1	396.00	398.00	-1	1,030	-0.10%
2020/07/28	1	390.00	0	0.00	385.50	1	1,029	0.10%
2020/07/27	2	392.00	3	396.67	397.50	-1	1,030	-0.10%
2020/07/24	1	392.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	1	402.00	1	408.00	408.00	0	1,042	0.00%
2020/07/21	1	390.00	3	395.00	400.00	-2	1,058	-0.19%
2020/07/20	1	383.50	2	384.00	384.00	-1	1,063	-0.09%
2020/07/16	2	397.75	1	389.50	396.00	1	1,114	0.09%
2020/07/15	3	401.83	1	406.00	401.50	2	1,109	0.18%
2020/07/14	0	0.00	2	418.00	422.00	-2	1,101	-0.18%
2020/07/09	3	412.83	0	0.00	410.00	3	1,071	0.28%
2020/07/08	7	424.93	5	431.40	425.00	2	1,060	0.19%
2020/07/07	2	429.25	1	437.00	425.00	1	1,061	0.09%
2020/07/06	1	434.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	1	439.00	3	439.17	436.00	-2	1,041	-0.19%
2020/07/02	2	416.75	2	420.00	419.00	0	1,009	0.00%
2020/07/01	1	415.50	1	420.50	415.50	0	1,008	0.00%
2020/06/30	2	420.25	1	417.00	411.00	1	1,003	0.10%
2020/06/29	1	415.50	1	422.50	415.50	0	992	0.00%
2020/06/23	2	422.25	1	438.00	410.50	1	980	0.10%
2020/06/22	5	409.30	6	412.42	418.00	-1	966	-0.10%
2020/06/19	1	394.00	0	0.00	394.00	1	962	0.10%
2020/06/18	1	392.50	31	391.42	394.00	-30	953	-3.15%
2020/06/17	38	388.63	10	373.25	381.00	28	924	3.03%
2020/06/16	2	351.50	3	344.17	355.00	-1	888	-0.11%
2020/06/15	1	330.00	0	0.00	330.00	1	896	0.11%
2020/06/12	3	342.67	1	343.50	340.50	2	900	0.22%
2020/06/11	0	0.00	2	356.00	353.50	-2	903	-0.22%
2020/06/10	4	353.38	3	359.50	344.00	1	893	0.11%
2020/06/09	0	345.50	0	0.00	346.00	0	879	0.00%
2020/06/05	3	342.83	2	345.00	338.50	1	880	0.11%
2020/06/04	0	0.00	2	334.75	346.00	-2	876	-0.23%
2020/06/03	2	320.00	0	0.00	320.00	2	832	0.24%
2020/06/01	0	0.00	1	317.00	318.00	-1	823	-0.12%
2020/05/28	1	308.50	0	0.00	308.50	1	839	0.12%
2020/05/21	0	0.00	2	312.25	322.00	-2	851	-0.23%
2020/05/20	1	301.00	0	0.00	300.00	1	835	0.12%
2020/05/19	0	0.00	2	296.50	301.50	-2	844	-0.24%
2020/05/14	2	303.50	1	298.50	298.00	1	852	0.12%
2020/05/12	1	319.50	0	0.00	310.50	1	855	0.12%
2020/05/11	1	318.50	0	0.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	319.00	317.50	-1	853	-0.12%
2020/05/07	1	314.00	0	0.00	314.00	1	849	0.12%
2020/05/05	4	318.50	4	319.75	316.00	0	855	0.00%
2020/04/30	1	310.50	2	315.00	314.00	-1	849	-0.12%
2020/04/29	1	310.50	1	314.50	310.00	0	845	0.00%
2020/04/28	1	309.50	0	0.00	311.00	1	850	0.12%
2020/04/24	3	315.00	3	315.33	305.00	0	845	0.00%
2020/04/23	1	304.00	1	307.50	302.50	0	824	0.00%
2020/04/22	2	298.00	2	297.75	308.50	0	818	0.00%
2020/04/21	4	298.13	4	298.38	293.50	0	800	0.00%
2020/04/08	0	0.00	1	269.00	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/03/30	2	261.75	2	264.25	264.00	0	839	0.00%
2020/03/27	0	263.00	0	0.00	263.00	0	833	0.00%
2020/03/24	0	0.00	1	267.00	261.50	-1	780	-0.13%
2020/03/23	0	0.00	3	241.33	244.00	-3	767	-0.39%
2020/03/19	1	201.50	1	204.50	219.00	0	738	0.00%
2020/03/18	0	0.00	1	219.50	221.50	-1	716	-0.14%
2020/03/17	0	0.00	0.5	203.00	201.50	-0.5	709	-0.07%
2020/03/16	1	216.00	0.5	216.00	216.00	0.5	700	0.07%
2020/03/13	0	0.00	3.5	225.07	235.00	-3.5	703	-0.50%
2020/03/12	2	247.25	1.5	250.00	246.50	0.5	734	0.07%
2020/03/11	1	273.50	0	0.00	273.50	1	724	0.14%
2020/03/10	2	285.50	2.5	284.40	289.50	-0.5	736	-0.07%
2020/03/09	4	291.63	1.5	290.67	287.50	2.5	734	0.34%
2020/03/05	0	0.00	2	302.75	307.50	-2	753	-0.27%
2020/03/04	1	296.50	0	0.00	294.00	1	791	0.13%
2020/03/03	2	304.50	2	301.50	300.50	0	789	0.00%
2020/03/02	2	295.50	0.2	304.00	303.00	1.8	783	0.22%
2020/02/27	1	296.00	2.8	299.73	296.00	-1.8	775	-0.23%
2020/02/24	2	318.50	1	310.51	314.00	1	745	0.13%
2020/02/21	3	328.50	4	331.50	328.00	-1	732	-0.14%
2020/02/20	4	334.38	2	342.50	330.50	2	726	0.28%
2020/02/18	3	333.17	4	341.50	331.00	-1	706	-0.14%
2020/02/17	1	334.50	0	0.00	334.00	1	691	0.14%
2020/02/14	4	338.25	2	337.50	337.00	2	683	0.29%
2020/02/13	2	333.25	1	341.00	330.00	1	675	0.15%
2020/02/12	0	0.00	1	340.00	334.50	-1	663	-0.15%
2020/02/11	3	328.83	41	325.78	336.00	-38	652	-5.82%
2020/02/10	2	301.75	2	305.50	311.00	0	626	0.00%
2020/02/06	0	0.00	1	319.50	316.50	-1	617	-0.16%
2020/02/05	2	312.50	1	307.00	307.00	1	608	0.16%
2020/02/04	1	300.00	1	314.00	312.50	0	603	0.00%
2020/01/31	1	297.00	1	301.50	306.00	0	588	0.00%
2020/01/20	40	339.33	0	0.00	340.00	40	571	7.00%
2020/01/17	1	329.50	2	329.00	329.00	-1	565	-0.18%
2020/01/16	1	333.50	0	0.00	329.00	1	565	0.18%
2020/01/14	0	333.00	0	0.00	330.00	0	550	0.00%
2020/01/10	0	325.00	1	324.00	325.00	-1	540	-0.18%
2020/01/09	0	335.00	0	0.00	336.00	0	526	0.00%
2020/01/08	3	320.00	4	322.88	321.00	-1	510	-0.20%
2020/01/07	3	324.50	3	335.00	327.00	0	505	0.00%
2020/01/03	3	350.49	1	359.00	345.50	2	489	0.41%
2019/12/31	1	350.00	3	352.67	352.00	-2	458	-0.44%
2019/12/30	1	325.00	3	339.17	345.00	-2	418	-0.48%
2019/12/27	0	0.00	1	321.50	322.00	-1	398	-0.25%
2019/12/26	2	319.25	0	0.00	315.50	2	395	0.51%
2019/12/25	0	0.00	0.5	321.00	321.00	-0.5	391	-0.14%
2019/12/24	0	0.00	0.5	339.00	314.00	-0.5	384	-0.12%
2019/12/23	0.1	313.50	0	0.00	310.50	0.1	383	0.03%
2019/12/20	1	310.00	0.1	314.00	310.00	0.9	403	0.22%
2019/12/19	1	311.00	0	0.00	317.00	1	402	0.25%
2019/12/13	1	315.50	0	0.00	316.00	1	404	0.25%
2019/12/12	2	334.75	2	330.25	327.00	0	398	0.00%
2019/12/11	2	326.50	2	326.25	327.00	0	408	0.00%
2019/12/10	3	329.50	3	331.00	330.00	0	406	0.00%
2019/12/09	3	325.00	3	332.00	335.50	0	406	0.00%
2019/12/03	2	295.00	2	295.50	304.00	0	407	0.00%
2019/11/29	0	0.00	1	301.50	297.00	-1	378	-0.26%
2019/11/25	1	251.00	0	0.00	250.00	1	322	0.31%
2019/11/07	0	0.00	0	255.00	253.00	0	330	0.00%
2019/10/25	0	0.00	1	260.00	260.00	-1	341	-0.29%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/23	0	0.00	2	268.00	266.00	-2	342	-0.58%
2019/10/22	0	0.00	1	264.50	266.00	-1	342	-0.29%
2019/10/21	1	260.50	0	0.00	261.50	1	344	0.29%
2019/10/18	1	264.00	0	0.00	263.00	1	345	0.29%
2019/10/15	2	280.00	0	0.00	275.00	2	343	0.58%
2019/10/14	0	0.00	1	277.50	274.50	-1	343	-0.29%
2019/10/09	1	272.99	0	0.00	273.00	1	340	0.30%
2019/10/08	0	0.00	3	279.67	276.50	-3	340	-0.88%
2019/09/26	0	0.00	1	264.50	261.00	-1	330	-0.30%
2019/09/25	1	264.50	2	278.50	263.00	-1	333	-0.30%
2019/09/24	0	0.00	1	269.00	270.00	-1	321	-0.31%
2019/09/23	2	266.50	0	0.00	265.50	2	336	0.59%
2019/09/19	0	0.00	1	268.50	268.50	-1	349	-0.29%
2019/09/18	1	268.00	0	0.00	263.50	1	346	0.29%
2019/09/16	4	278.00	2	278.75	275.00	2	344	0.58%
2019/09/11	1	275.00	1	275.50	275.50	0	330	0.00%
2019/09/09	12	280.42	10	274.80	280.50	2	303	0.66%
2019/09/06	1	250.00	2	246.25	255.00	-1	274	-0.36%
2019/09/05	0	0.00	2	229.00	232.00	-2	259	-0.77%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/30	1	226.50	6	226.33	222.00	-5	269	-1.86%
2019/08/28	1	217.50	0	0.00	216.00	1	268	0.37%
2019/08/26	1	216.00	0	0.00	215.00	1	277	0.36%
2019/08/23	4	221.13	0	0.00	221.50	4	285	1.40%
2019/08/22	1	221.50	1	227.50	223.50	0	290	0.00%
2019/08/21	1	223.50	0	0.00	222.50	1	291	0.34%
2019/08/12	0	0.00	0.1	219.00	218.50	-0.1	327	-0.02%
2019/08/08	0	0.00	1	216.50	217.00	-1	331	-0.30%
2019/08/07	3.1	221.85	0	0.00	222.50	3.1	330	0.92%
2019/08/05	0	0.00	1	234.00	230.00	-1	328	-0.30%
2019/08/02	1	236.00	0	0.00	233.50	1	335	0.30%
2019/07/26	0	0.00	2	246.00	246.50	-2	364	-0.55%
2019/07/25	2	243.00	0	0.00	243.50	2	376	0.53%
2019/06/26	0	0.00	3	220.00	221.00	-3	435	-0.69%
2019/06/24	1	215.00	0	0.00	216.00	1	429	0.23%
2019/06/18	2	213.00	0	0.00	209.50	2	418	0.48%
2019/06/14	0	0.00	6	227.00	216.00	-6	413	-1.45%
2019/06/10	6	198.50	0	0.00	202.50	6	389	1.54%
2019/06/03	0	0.00	2	211.00	209.00	-2	383	-0.52%
2019/05/30	2	213.00	0	0.00	213.50	2	374	0.53%
2019/05/17	1	228.50	1	228.50	227.50	0	349	0.00%
2019/05/14	2	246.00	0	0.00	251.00	2	351	0.57%
2019/05/09	0	0.00	1	261.50	261.00	-1	340	-0.29%
2019/05/08	1	282.50	1	279.00	279.00	0	333	0.00%
2019/05/07	1	274.00	0	0.00	275.00	1	325	0.31%
2019/05/03	0	0.00	1	296.00	296.00	-1	311	-0.32%
2019/05/02	1	299.00	2	296.50	293.50	-1	308	-0.32%
2019/04/30	1	308.50	1	310.00	310.00	0	295	0.00%
2019/04/26	2	305.00	2	307.10	312.50	0	289	-0.01%
2019/04/25	5	307.32	5	310.50	310.50	0	290	0.01%
2019/04/24	2	293.50	2	297.00	297.00	0	273	0.00%
2019/04/19	1	263.00	2	264.50	266.00	-1	224	-0.45%
2019/04/18	1	258.00	0	0.00	253.00	1	215	0.46%
2019/04/17	0	0.00	1	246.00	247.00	-1	210	-0.48%
2019/04/16	1	247.50	0	0.00	247.00	1	213	0.47%
2019/02/25	0	0.00	1	263.50	263.50	-1	324	-0.31%
2019/02/22	1	258.00	0	0.00	256.50	1	330	0.30%
2019/02/14	0	0.00	1	258.00	258.00	-1	327	-0.31%
2019/02/12	0	0.00	1	247.00	247.00	-1	324	-0.31%
2019/01/28	1	250.50	0	0.00	247.50	1	320	0.31%
2019/01/24	0	0.00	1	249.50	243.50	-1	318	-0.31%
2019/01/23	2	247.50	0	0.00	247.00	2	316	0.63%
2019/01/22	0	0.00	1	247.50	247.50	-1	312	-0.32%
2019/01/18	0	0.00	2	253.50	255.00	-2	307	-0.65%
2019/01/17	2	246.00	1	244.50	246.50	1	302	0.33%
2019/01/15	1	237.50	2	239.00	240.00	-1	292	-0.34%
2019/01/14	1	238.00	0	0.00	236.50	1	286	0.35%
2019/01/11	0	0.00	1	240.50	240.50	-1	285	-0.35%
2019/01/10	1	248.50	0	0.00	247.00	1	281	0.36%
2019/01/09	1	258.00	1	250.00	252.50	0	278	0.00%
2019/01/08	1	254.50	0	0.00	254.50	1	275	0.36%
2018/12/28	1	246.00	1	245.50	245.00	0	257	0.00%
2018/12/27	1	243.50	1	245.50	245.00	0	255	0.00%
2018/12/26	2	238.00	2	239.50	236.50	0	247	0.00%
2018/12/24	0	0.00	2	236.50	238.00	-2	243	-0.82%
2018/12/22	1	232.50	0	0.00	233.50	1	243	0.41%
2018/12/19	1	241.00	1	251.50	235.50	0	238	0.00%
2018/12/18	4	241.00	3	242.33	243.00	1	231	0.43%
2018/11/22	0	0.00	0	178.00	177.00	0	147	-0.02%
2018/11/20	0	175.00	0	0.00	174.50	0	134	0.03%
2018/10/09	0	0.00	1	207.00	208.00	-1	143	-0.70%
2018/09/14	0	0.00	10	214.20	216.00	-10	145	-6.86%
2018/08/10	1	272.00	0	0.00	266.50	1	168	0.59%
2018/08/03	0	0.00	1	271.00	273.50	-1	157	-0.64%
2018/08/02	2	269.75	2	273.00	267.00	0	156	0.00%
2018/08/01	3	273.83	2	273.75	273.00	1	156	0.64%
2018/07/12	2	259.50	2	263.25	268.00	0	165	0.00%
2018/07/11	0	0.00	1	256.50	255.00	-1	165	-0.60%
2018/06/12	1	282.00	0	0.00	278.00	1	279	0.36%
2018/06/06	0	0.00	1	284.50	282.00	-1	282	-0.35%
2018/06/05	1	277.50	1	283.50	277.00	0	278	0.00%
2018/06/04	1	265.00	1	267.50	267.50	0	275	0.00%
2018/05/29	1	272.50	0	0.00	268.50	1	274	0.36%
2018/05/28	1	278.50	1	275.50	275.50	0	272	0.00%
2018/05/25	1	274.00	1	276.50	278.00	0	269	0.00%
2018/05/23	0	0.00	5	259.30	266.00	-5	259	-1.93%
2018/05/22	1	261.50	0	0.00	260.00	1	256	0.39%
2018/05/10	4	241.00	0	0.00	242.00	4	252	1.58%
2018/04/10	1	252.00	1	250.00	250.00	0	218	0.00%
2018/04/09	0	0.00	1	262.50	262.50	-1	209	-0.48%
2018/04/02	1	267.00	0	0.00	264.50	1	211	0.47%
2018/03/30	0	0.00	1	266.00	266.00	-1	211	-0.47%
2018/03/29	1	272.00	2	273.00	271.00	-1	209	-0.48%
2018/03/26	1	274.00	0	0.00	277.00	1	187	0.53%
2018/03/22	1	290.50	0	0.00	273.50	1	151	0.66%
2018/01/04	1	409.00	0	0.00	406.00	1	280	0.36%