基亞 (3176)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.30
漲跌
▲1.20
漲幅
+2.78%
成交量
450張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	39.30	39.05	-4	342	-1.17%
2024/05/08	0	0.00	19	39.55	39.40	-19	344	-5.52%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/12	0	39.90	0	0.00	39.65	0	423	0.00%
2024/03/08	3	39.55	0	0.00	39.55	3	465	0.64%
2024/02/15	10	41.00	0	0.00	41.30	10	768	1.30%
2024/01/19	5	40.15	0	0.00	41.30	5	1,429	0.35%
2024/01/16	5	44.35	0	0.00	43.50	5	1,468	0.34%
2024/01/12	0	0.00	10	42.20	42.20	-10	1,551	-0.64%
2024/01/03	0	0.00	7	43.56	43.55	-7	1,643	-0.43%
2024/01/02	0	0.00	0	44.00	43.80	0	1,640	0.00%
2023/12/27	0	0.00	0	44.50	44.20	0	1,625	0.00%
2023/12/26	10	44.08	0	44.45	44.45	10	1,620	0.62%
2023/12/14	0	0.00	0	46.60	46.50	0	1,548	0.00%
2023/12/11	0	47.35	0	0.00	47.35	0	1,525	0.00%
2023/12/06	0	0.00	2	47.66	48.30	-2	1,509	-0.13%
2023/12/04	0	0.00	0	52.70	52.20	0	1,468	0.00%
2023/11/30	0	52.10	0	0.00	52.00	0	1,446	0.00%
2023/11/23	5	55.54	0	0.00	56.50	5	1,429	0.35%
2023/11/13	0	51.30	4	51.70	51.50	-4	1,189	-0.34%
2023/11/10	0	55.67	0	0.00	54.40	0	1,145	0.00%
2023/11/09	2	60.40	0	0.00	59.90	2	1,079	0.19%
2023/11/08	0	57.70	0	0.00	56.80	0	1,018	0.00%
2023/11/06	0	0.00	0	61.10	61.00	0	892	0.00%
2023/11/01	4	54.00	0	0.00	51.50	4	725	0.55%
2023/10/31	2	51.70	0	0.00	52.20	2	664	0.30%
2023/08/11	0	0.00	1	32.15	32.50	-1	155	-0.64%
2023/08/04	1	31.60	0	0.00	31.80	1	152	0.65%
2023/05/05	0	0.00	1	35.10	35.00	-1	243	-0.41%
2023/03/24	0	32.70	0	0.00	32.50	0	225	0.00%
2023/03/20	0	32.40	0	0.00	32.25	0	229	0.00%
2023/03/09	3	33.25	0	0.00	34.90	3	290	1.03%
2023/01/10	0	32.70	0	0.00	32.40	0	309	0.00%
2022/12/09	0	0.00	1	37.55	37.15	-1	305	-0.33%
2022/12/08	1	38.50	0	0.00	37.90	1	300	0.33%
2022/08/31	0	0.00	10	44.10	46.75	-10	234	-4.26%
2022/08/24	10	42.66	0	0.00	42.75	10	213	4.68%
2022/06/07	0	0.00	1	46.65	47.25	-1	681	-0.15%
2022/06/06	1	46.95	0	0.00	46.70	1	681	0.15%
2022/05/23	0	0.00	1	47.15	47.30	-1	710	-0.14%
2022/05/20	1	47.95	0	0.00	47.50	1	714	0.14%
2022/05/17	0	0.00	1	47.95	47.75	-1	716	-0.14%
2022/05/16	10	49.35	9	49.60	48.70	1	733	0.14%
2022/05/13	1	48.00	1	49.00	49.25	0	737	0.00%
2022/05/12	2	47.25	0	0.00	44.80	2	713	0.28%
2022/04/27	0	0.00	2	54.00	53.60	-2	669	-0.30%
2022/04/21	2	57.90	0.2	57.90	56.10	1.8	644	0.28%
2022/04/20	1	55.60	1	56.70	56.80	0	580	0.00%
2022/04/19	1	53.90	0	0.00	53.90	1	550	0.18%
2022/04/15	2	56.40	2	56.40	56.00	0	534	0.00%
2022/04/06	0.1	54.00	1	53.90	53.70	-0.9	445	-0.20%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/02/11	4	53.00	0	0.00	52.90	4	516	0.77%
2022/01/26	0	52.20	0	0.00	52.60	0	514	0.00%
2021/12/24	0.1	56.50	0	0.00	56.50	0.1	525	0.01%
2021/12/08	0	0.00	3	58.40	58.40	-3	445	-0.67%
2021/11/29	0	54.00	0	0.00	53.30	0	411	0.01%
2021/11/23	0	0.00	1	53.90	52.00	-1	409	-0.24%
2021/11/08	1	53.10	0	0.00	52.30	1	598	0.17%
2021/10/07	0	0.00	1	49.95	51.20	-1	807	-0.12%
2021/10/06	2	51.30	0	0.00	50.50	2	833	0.24%
2021/10/04	0	0.00	2	52.50	52.20	-2	829	-0.24%
2021/09/09	5	58.40	0	0.00	58.20	5	1,180	0.42%
2021/09/06	2	58.35	0	0.00	58.30	2	1,580	0.13%
2021/08/26	0	61.40	0	0.00	60.20	0	2,047	0.00%
2021/08/25	0	61.10	0	0.00	60.50	0	2,075	0.00%
2021/08/10	0	0.00	1	64.00	63.60	-1	2,876	-0.03%
2021/08/04	1	65.20	0	0.00	64.80	1	3,123	0.03%
2021/08/02	0	0.00	1	63.90	65.20	-1	3,140	-0.03%
2021/07/29	1	64.40	0	0.00	64.70	1	3,138	0.03%
2021/07/28	0	0.00	1	63.90	63.50	-1	3,135	-0.03%
2021/07/27	1	63.20	1	63.20	62.50	0	3,154	0.00%
2021/07/26	1	65.00	0	0.00	64.40	1	3,169	0.03%
2021/07/16	0	0.00	2	65.15	64.50	-2	3,074	-0.07%
2021/07/15	1	63.20	0	0.00	65.10	1	3,062	0.03%
2021/07/13	1	62.20	6	61.20	61.40	-5	3,024	-0.17%
2021/07/02	0	0.00	6	64.90	64.50	-6	3,150	-0.19%
2021/06/30	3	66.20	0	0.00	65.30	3	3,137	0.10%
2021/06/29	6	65.60	0	0.00	65.40	6	3,121	0.19%
2021/06/28	0	0.00	3	67.90	66.90	-3	3,103	-0.10%
2021/06/22	0	72.28	0	0.00	68.50	0	3,093	0.00%
2021/06/21	0	74.60	0	0.00	72.00	0	3,113	0.00%
2021/06/18	0	0.00	0	77.10	74.60	0	3,110	0.00%
2021/06/16	0	76.20	0	0.00	73.70	0	3,033	0.00%
2021/06/11	6	86.60	5	86.60	86.60	1	2,701	0.04%
2021/06/10	0	0.00	5.2	75.84	78.80	-5.2	2,642	-0.20%
2021/06/03	1	62.30	0	0.00	63.40	1	2,384	0.04%
2021/06/01	0	0.00	1	61.30	65.10	-1	2,435	-0.04%
2021/05/31	3	69.87	0	0.00	67.30	3	2,336	0.13%
2021/05/28	2.2	75.04	0	0.00	74.60	2.2	2,196	0.10%
2021/05/27	0	0.00	9	76.27	77.60	-9	2,070	-0.43%
2021/05/26	0	0.00	1	71.80	70.60	-1	1,923	-0.05%
2021/05/24	0	0.00	2	71.90	72.30	-2	1,869	-0.11%
2021/05/18	2	66.75	0	0.00	66.50	2	1,994	0.10%
2021/05/17	0	0.00	5	69.70	71.10	-5	1,927	-0.26%
2021/05/04	1	60.90	0	0.00	60.90	1	1,710	0.06%
2021/04/28	4	64.28	0	0.00	64.20	4	1,675	0.24%
2021/04/26	0	0.00	5	64.30	63.90	-5	1,659	-0.30%
2021/04/22	1	64.30	0	0.00	63.70	1	1,659	0.06%
2021/04/21	2	65.60	0	0.00	65.30	2	1,643	0.12%
2021/04/13	0	70.40	0	0.00	67.60	0	1,613	0.00%
2021/04/12	0	0.00	1	73.20	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	1	64.70	66.60	-1	1,477	-0.07%
2021/04/06	1	65.00	0	0.00	64.30	1	1,456	0.07%
2021/03/24	2	71.35	0	0.00	69.50	2	1,366	0.15%
2021/03/18	0	0.00	5	65.60	64.80	-5	1,252	-0.40%
2021/03/17	5	63.50	0	0.00	64.10	5	1,250	0.40%
2021/03/16	0	0.00	3	66.27	64.00	-3	1,238	-0.24%
2021/03/12	1	66.70	0	0.00	65.70	1	1,225	0.08%
2021/03/10	0	0.00	1	71.40	69.20	-1	1,182	-0.08%
2021/03/09	0	69.80	0	0.00	68.60	0	1,148	0.00%
2021/03/08	2	69.30	5	68.50	68.10	-3	1,127	-0.27%
2021/03/05	5	63.90	0	0.00	69.30	5	1,065	0.47%
2021/02/26	1	65.40	0	0.00	65.10	1	1,065	0.09%
2021/02/24	1	61.60	5	64.98	64.80	-4	1,002	-0.40%
2021/02/23	4	66.43	20	66.10	66.20	-16	958	-1.67%
2021/02/22	0	0.00	10	73.15	73.20	-10	829	-1.21%
2021/02/19	33	62.51	10	64.30	66.60	23	779	2.95%
2021/02/18	5	56.00	5	60.60	60.60	0	694	0.00%
2021/02/05	4	54.80	0	0.00	54.10	4	632	0.63%
2021/02/04	9	54.18	0	0.00	54.10	9	611	1.47%
2021/01/29	1	47.35	0	0.00	47.35	1	580	0.17%
2021/01/25	0	0.00	1	51.00	51.10	-1	583	-0.17%
2021/01/07	2	57.30	0	0.00	57.00	2	554	0.36%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/17	5	58.60	0	0.00	58.40	5	559	0.89%
2020/12/11	1	59.10	0	0.00	59.50	1	565	0.18%
2020/11/18	0	0.00	1	59.00	59.80	-1	647	-0.15%
2020/11/12	0	0.00	1	56.70	56.70	-1	716	-0.14%
2020/10/29	1	57.30	1	57.50	57.50	0	888	0.00%
2020/10/22	10	60.36	0	0.00	60.00	10	1,027	0.97%
2020/10/21	0	0.00	1	61.30	61.40	-1	1,066	-0.09%
2020/10/20	0	0.00	1	61.20	61.30	-1	1,095	-0.09%
2020/10/15	3	63.10	0	0.00	62.00	3	1,210	0.25%
2020/09/30	0	0.00	1	64.80	64.60	-1	1,886	-0.05%
2020/09/25	1	69.30	0	0.00	65.20	1	2,191	0.05%
2020/09/21	0	0.00	1	70.80	70.60	-1	2,320	-0.04%
2020/09/10	0	0.00	1	71.10	71.10	-1	3,103	-0.03%
2020/09/09	2	71.95	1	72.20	72.20	1	3,168	0.03%
2020/09/08	1	72.40	0	0.00	73.50	1	3,179	0.03%
2020/09/07	1	72.60	0	0.00	71.60	1	3,238	0.03%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/25	1	68.50	0	0.00	69.00	1	3,245	0.03%
2020/08/13	1	72.10	0	0.00	71.00	1	3,607	0.03%
2020/08/12	0	0.00	3	73.20	73.00	-3	3,733	-0.08%
2020/08/11	1	74.10	0	0.00	71.80	1	3,785	0.03%
2020/08/04	2	79.25	2	79.00	79.00	0	3,782	0.00%
2020/08/03	4	79.63	4	78.50	80.70	0	3,824	0.00%
2020/07/31	7	78.06	0	0.00	77.50	7	3,840	0.18%
2020/07/30	4	76.90	0	0.00	79.10	4	3,933	0.10%
2020/07/29	3	75.97	0	0.00	76.10	3	3,988	0.08%
2020/07/28	1	71.00	1	71.10	73.10	0	3,984	0.00%
2020/07/27	2	76.55	1	76.00	76.00	1	3,953	0.03%
2020/07/24	2	75.35	0	0.00	74.60	2	3,916	0.05%
2020/07/23	1	81.10	0	0.00	77.60	1	3,902	0.03%
2020/07/22	2	80.70	0	0.00	80.00	2	3,894	0.05%
2020/07/20	0	0.00	1	72.50	76.20	-1	3,917	-0.03%
2020/07/17	4	83.13	0	0.00	77.30	4	3,862	0.10%
2020/07/15	0	0.00	1	85.70	86.70	-1	3,760	-0.03%
2020/07/14	1	92.00	0	0.00	88.70	1	3,718	0.03%
2020/07/10	1	104.00	0	0.00	98.00	1	3,593	0.03%
2020/07/09	2	97.00	150	96.90	102.50	-148	3,469	-4.27%	大賣/鉅額交易
2020/07/08	151	97.35	8	96.75	97.00	143	3,318	4.31%	大買/鉅額交易
2020/07/07	0	0.00	1	91.80	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	2	91.90	91.90	-2	3,119	-0.06%
2020/06/30	8	89.50	0	0.00	85.50	8	3,026	0.26%
2020/06/23	0	0.00	7	81.51	82.20	-7	2,944	-0.24%
2020/06/19	0	0.00	17	86.13	84.50	-17	2,858	-0.59%
2020/06/18	14	89.49	13	87.52	91.30	1	2,735	0.04%
2020/06/17	10	85.73	1	86.00	86.00	9	2,551	0.35%
2020/06/16	6	78.20	15	78.20	78.20	-9	2,357	-0.38%
2020/06/12	1	63.00	1	64.70	64.70	0	2,281	0.00%
2020/06/09	5	61.40	0	0.00	62.00	5	2,198	0.23%
2020/06/01	1	63.30	0	0.00	63.00	1	2,130	0.05%
2020/05/28	0	0.00	1	62.70	62.90	-1	2,083	-0.05%
2020/05/27	0	0.00	20	62.74	63.40	-20	2,074	-0.96%
2020/05/26	5	66.20	0	0.00	65.90	5	2,029	0.25%
2020/05/25	0	0.00	7	69.03	69.00	-7	1,942	-0.36%
2020/05/22	0	0.00	1	63.40	64.50	-1	1,843	-0.05%
2020/05/21	2	64.00	1	63.80	62.80	1	1,798	0.06%
2020/05/20	15	64.57	1	66.00	63.00	14	1,766	0.79%
2020/05/19	11	64.36	0	0.00	68.50	11	1,695	0.65%
2020/05/18	0	0.00	1	61.90	62.40	-1	1,573	-0.06%
2020/05/13	0	0.00	1	59.70	59.70	-1	1,485	-0.07%
2020/05/08	1	61.80	1	57.10	57.10	0	1,438	0.00%
2020/05/07	1	61.20	1	61.30	61.30	0	1,381	0.00%
2020/05/06	2	61.30	2	62.30	62.50	0	1,345	0.00%
2020/05/05	2	58.05	0	0.00	60.00	2	1,296	0.15%
2020/04/23	0	0.00	1	55.90	55.90	-1	1,154	-0.09%
2020/04/22	1	49.90	1	51.00	51.00	0	1,081	0.00%
2020/04/21	1	52.20	1	52.80	51.20	0	1,072	0.00%
2020/04/15	1	53.00	1	52.60	52.60	0	1,031	0.00%
2020/04/14	0	0.00	1	54.30	53.30	-1	1,025	-0.10%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/09	1	53.90	0	0.00	52.90	1	1,014	0.10%
2020/04/07	1	49.60	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	4	51.10	50.40	-4	931	-0.43%
2020/03/20	4	50.20	0	0.00	50.20	4	803	0.50%
2020/03/10	1	54.40	0	0.00	54.60	1	709	0.14%
2020/02/21	0	0.00	1	59.60	59.50	-1	865	-0.12%
2020/02/18	0	0.00	2	61.20	61.00	-2	835	-0.24%
2020/02/11	0	0.00	5	59.10	59.00	-5	809	-0.62%
2020/02/07	1	62.00	0	0.00	60.60	1	803	0.12%
2020/02/06	5	64.50	0	0.00	62.20	5	792	0.63%
2020/01/31	1	53.60	0	0.00	54.00	1	720	0.14%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/16	4	59.35	0	0.00	59.20	4	708	0.56%
2019/11/27	5	65.90	0	0.00	65.70	5	728	0.69%
2019/11/22	0	0.00	1	65.10	66.90	-1	633	-0.16%
2019/11/12	0	0.00	1	60.50	61.00	-1	595	-0.17%
2019/11/04	0	0.00	2	61.90	61.60	-2	657	-0.30%
2019/10/30	0	0.00	5	62.40	62.80	-5	689	-0.73%
2019/09/25	2	64.70	0	0.00	64.30	2	1,136	0.18%
2019/09/05	5	62.10	0	0.00	62.00	5	1,155	0.43%
2019/08/12	0	0.00	3	59.80	59.30	-3	1,267	-0.24%
2019/08/05	1	62.60	0	0.00	61.30	1	1,331	0.08%
2019/07/30	2	69.65	0	0.00	68.80	2	1,316	0.15%
2019/07/23	0	0.00	1	76.70	76.70	-1	1,331	-0.08%
2019/07/22	1	77.20	0	0.00	77.40	1	1,352	0.07%
2019/07/18	4	80.30	1	79.80	79.50	3	1,346	0.22%
2019/07/16	1	76.80	6	76.78	76.60	-5	1,320	-0.38%
2019/07/12	6	73.85	0	0.00	73.90	6	1,371	0.44%
2019/07/03	3	78.50	1	79.80	78.60	2	1,713	0.12%
2019/07/02	1	76.80	0	0.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	76.00	76.10	-1	1,669	-0.06%
2019/06/28	1	76.20	0	0.00	75.70	1	1,663	0.06%
2019/06/25	1	75.20	0	0.00	74.00	1	1,664	0.06%
2019/06/21	0	0.00	5	75.20	74.60	-5	1,657	-0.30%
2019/06/20	5	76.10	0	0.00	76.50	5	1,652	0.30%
2019/06/13	3	73.80	0	0.00	73.30	3	1,687	0.18%
2019/06/12	5	75.60	0	0.00	74.00	5	1,750	0.29%
2019/06/11	0	0.00	2	74.80	75.20	-2	1,778	-0.11%
2019/06/05	1	75.10	0	0.00	74.10	1	1,789	0.06%
2019/06/04	2	74.00	0	0.00	74.00	2	1,787	0.11%
2019/05/30	1	73.00	0	0.00	73.80	1	1,816	0.06%
2019/05/27	1	75.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	4	77.35	77.20	-4	1,906	-0.21%
2019/05/10	0	0.00	5	72.40	71.00	-5	2,198	-0.23%
2019/04/30	2	76.00	0	0.00	76.50	2	2,278	0.09%
2019/04/29	0	0.00	1	76.30	75.70	-1	2,263	-0.04%
2019/04/22	2	81.90	0	0.00	82.00	2	2,285	0.09%
2019/04/19	0	0.00	2	82.00	81.90	-2	2,308	-0.09%
2019/04/18	0	0.00	5	80.60	80.50	-5	2,343	-0.21%
2019/04/16	5	80.70	0	0.00	87.00	5	2,398	0.21%
2019/04/15	2	80.75	13	77.78	80.00	-11	2,353	-0.47%
2019/04/12	15	85.50	5	83.68	80.30	10	2,396	0.42%
2019/04/11	0	0.00	5	81.40	81.40	-5	2,283	-0.22%
2019/04/08	10	60.80	0	0.00	61.20	10	2,314	0.43%
2019/03/28	0	0.00	2	60.00	59.30	-2	2,299	-0.09%
2019/03/22	2	58.95	0	0.00	58.20	2	2,426	0.08%
2019/03/20	5	59.30	0	0.00	59.20	5	2,430	0.21%
2019/03/18	2	60.50	0	0.00	60.00	2	2,413	0.08%
2019/03/14	0	0.00	2	67.60	66.50	-2	2,331	-0.09%
2019/02/25	0	0.00	1	69.40	67.00	-1	2,254	-0.04%
2019/02/22	1	66.10	0	0.00	66.30	1	2,219	0.05%
2019/02/21	3	67.20	0	0.00	67.00	3	2,202	0.14%
2019/02/18	0	0.00	5	65.50	68.00	-5	2,089	-0.24%
2019/02/15	5	65.20	0	0.00	67.00	5	2,027	0.25%
2019/02/14	0	0.00	2	61.70	62.30	-2	1,917	-0.10%
2019/02/11	0	0.00	2	58.30	57.40	-2	1,888	-0.11%
2019/01/29	0	55.10	0	0.00	55.10	0	1,853	0.00%
2019/01/28	0	0.00	2	55.70	55.70	-2	1,850	-0.11%
2019/01/25	2	55.90	0	0.00	55.80	2	1,851	0.11%
2019/01/24	0	0.00	1	57.00	57.00	-1	1,836	-0.05%
2019/01/22	0	55.00	0	0.00	54.30	0	1,777	0.00%
2019/01/15	2	57.00	2	55.90	55.70	0	1,786	0.00%
2019/01/11	2	56.40	0	0.00	56.30	2	1,739	0.11%
2019/01/10	1	56.60	2	59.00	56.10	-1	1,704	-0.06%
2019/01/09	5	57.86	6	58.98	57.50	-1	1,661	-0.06%
2019/01/08	1	56.30	0	0.00	57.20	1	1,590	0.06%
2019/01/07	0	0.00	1	53.00	52.00	-1	1,543	-0.06%
2019/01/04	5	51.90	6	51.25	52.00	-1	1,536	-0.07%
2019/01/03	0	0.00	8	48.49	48.50	-8	1,433	-0.56%
2018/12/28	0	0.00	1	43.40	45.05	-1	1,478	-0.07%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/17	0	0.00	5	43.25	44.75	-5	1,601	-0.31%
2018/12/06	2	42.50	0	0.00	39.90	2	1,788	0.11%
2018/12/05	2	43.60	0	0.00	43.00	2	1,788	0.11%
2018/12/03	2	42.15	3	42.60	42.10	-1	1,811	-0.06%
2018/11/30	3	42.12	0	0.00	41.50	3	1,814	0.17%
2018/11/26	0	39.30	0	0.00	39.55	0	1,783	0.00%
2018/11/22	0	0.00	1	41.40	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	41.05	41.00	-1	1,750	-0.06%
2018/11/20	1	41.90	0	0.00	41.80	1	1,744	0.06%
2018/11/08	1	41.00	0	0.00	42.50	1	1,612	0.06%
2018/10/30	5	40.15	0	0.00	40.15	5	1,525	0.33%
2018/10/29	0	0.00	1	41.90	40.60	-1	1,518	-0.07%
2018/10/22	1	39.80	0	0.00	42.55	1	1,343	0.07%
2018/10/17	0	0.00	1	42.00	41.10	-1	1,285	-0.08%
2018/10/15	1	40.75	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	33	36.57	38.15	-33	1,206	-2.74%
2018/10/09	0	0.00	5	44.40	43.95	-5	1,142	-0.44%
2018/10/08	34	51.26	5	49.70	48.80	29	1,059	2.74%
2018/10/05	10	50.90	9	54.59	52.30	1	988	0.10%
2018/10/03	5	47.00	0	0.00	45.85	5	767	0.65%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	1	50.00	1	46.50	50.60	0	581	0.00%
2018/09/14	1	45.90	0	0.00	46.05	1	505	0.20%
2018/09/13	10	43.50	4	46.69	41.90	6	441	1.36%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/07	1	31.95	2	32.80	32.80	-1	314	-0.32%
2018/09/05	2	26.73	0	0.00	27.15	2	246	0.81%
2018/07/04	0	0.00	0	31.30	31.20	0	291	0.00%
2018/06/20	2	33.60	0	0.00	33.70	2	374	0.53%
2018/06/19	0	0.00	4	35.20	34.50	-4	385	-1.04%
2018/06/12	2	32.95	0	0.00	33.00	2	455	0.44%
2018/06/07	2	33.70	0	0.00	33.50	2	459	0.43%
2018/06/05	0	0.00	5	34.30	33.75	-5	462	-1.08%
2018/06/04	0	0.00	5	34.25	34.00	-5	468	-1.07%
2018/03/13	0	33.90	0	0.00	33.90	0	389	0.00%
2018/03/08	0	0.00	1	35.40	34.80	-1	385	-0.26%
2018/02/23	10	33.13	0	0.00	33.05	10	394	2.54%
2018/02/02	0	0.00	4	36.60	36.50	-4	411	-0.97%
2018/02/01	0	0.00	4	36.30	35.90	-4	411	-0.97%
2018/01/15	0	0.00	3	39.60	39.60	-3	402	-0.75%
2018/01/09	0	0.00	0.3	35.95	36.20	-0.3	387	-0.09%