千如 (3236)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	21.40	21.40	-5	272	-1.84%
2024/05/08	0	0.00	7	22.07	22.05	-7	265	-2.64%
2024/05/06	0	0.00	4	23.50	22.50	-4	254	-1.57%
2024/05/03	0	0.00	22	21.68	22.15	-22	191	-11.49%
2024/05/02	0	0.00	2	20.20	20.15	-2	148	-1.35%
2024/04/30	2	20.00	0	0.00	20.00	2	148	1.35%
2024/04/29	4	19.93	0	0.00	19.95	4	150	2.67%
2024/04/24	4	19.88	0	0.00	19.85	4	169	2.35%
2024/04/22	4	19.60	0	0.00	19.55	4	180	2.22%
2024/04/17	0	0.00	1	20.15	20.15	-1	177	-0.56%
2024/04/12	2	20.75	0	0.00	20.75	2	175	1.14%
2024/04/10	0	0.00	2	21.00	21.00	-2	178	-1.12%
2024/04/08	0	0.00	2	21.00	20.90	-2	178	-1.12%
2024/04/03	7	20.80	0	0.00	20.80	7	177	3.94%
2024/04/01	0	0.00	14	21.06	21.25	-14	178	-7.85%
2024/03/29	0	0.00	2	20.60	20.55	-2	175	-1.14%
2024/03/27	1	20.25	0	0.00	20.35	1	176	0.57%
2024/03/26	0	0.00	2	20.50	20.20	-2	177	-1.13%
2024/03/25	0	0.00	2	20.55	20.55	-2	176	-1.13%
2024/03/12	8	21.45	0	0.00	21.40	8	178	4.48%
2024/02/29	0	0.00	11	22.95	23.10	-11	179	-6.13%
2024/02/27	14	22.49	0	0.00	22.50	14	178	7.85%
2024/02/26	20	22.53	0	0.00	22.45	20	178	11.23%
2024/02/23	14	22.96	0	0.00	22.60	14	176	7.93%
2024/02/20	2	22.80	0	0.00	22.80	2	175	1.14%
2024/02/19	0	0.00	2	22.70	22.70	-2	171	-1.17%
2024/02/16	0	0.00	2	22.30	22.45	-2	171	-1.17%
2024/02/05	2	22.00	0	0.00	22.10	2	174	1.15%
2024/01/30	0	0.00	2	22.40	22.20	-2	177	-1.13%
2024/01/29	0	0.00	2	22.25	22.15	-2	179	-1.12%
2024/01/24	0	0.00	1	22.40	22.25	-1	181	-0.55%
2024/01/23	0	0.00	2	22.40	22.15	-2	183	-1.09%
2024/01/22	0	0.00	20	22.71	22.40	-20	182	-10.98%
2024/01/19	0	0.00	2	22.05	22.05	-2	168	-1.19%
2024/01/18	0	0.00	8	22.10	21.90	-8	169	-4.71%
2024/01/17	0	0.00	16	22.72	21.75	-16	168	-9.51%
2024/01/15	1	21.60	0	0.00	21.80	1	159	0.63%
2024/01/12	0	0.00	6	21.77	21.60	-6	160	-3.75%
2024/01/11	0	0.00	4	21.45	21.45	-4	161	-2.48%
2024/01/10	4	21.25	0	0.00	21.20	4	164	2.43%
2024/01/09	2	22.05	2	21.95	21.50	0	167	0.00%
2024/01/05	4	22.38	0	0.00	22.35	4	186	2.15%
2024/01/04	12	22.54	0	0.00	22.40	12	235	5.09%
2024/01/02	8	22.73	0	0.00	22.75	8	250	3.19%
2023/12/29	1	22.90	0	0.00	22.85	1	250	0.40%
2023/12/28	0	0.00	2	23.00	22.90	-2	251	-0.80%
2023/12/27	2	22.70	0	0.00	22.75	2	251	0.80%
2023/12/26	1	22.80	0	0.00	22.80	1	249	0.40%
2023/12/25	4	22.73	0	0.00	22.70	4	250	1.59%
2023/12/19	2	22.95	0	0.00	22.95	2	266	0.75%
2023/12/15	12	23.19	0	0.00	23.10	12	267	4.48%
2023/12/14	0	0.00	8	23.65	23.40	-8	269	-2.96%
2023/12/13	6	23.22	0	0.00	23.20	6	272	2.20%
2023/12/12	2	23.20	0	0.00	23.25	2	278	0.72%
2023/12/11	6	23.43	0	0.00	23.30	6	285	2.10%
2023/12/06	0	0.00	2	23.85	23.80	-2	285	-0.70%
2023/12/01	0	0.00	1	24.40	24.20	-1	287	-0.35%
2023/11/30	0	0.00	10	24.51	24.45	-10	285	-3.50%
2023/11/29	0	0.00	16	24.14	24.40	-16	281	-5.67%
2023/11/27	2	23.60	3	23.85	23.55	-1	278	-0.36%
2023/11/24	3	23.97	7	24.01	23.85	-4	278	-1.44%
2023/11/22	0	0.00	6	23.67	23.75	-6	273	-2.19%
2023/11/21	0	0.00	8	23.73	23.60	-8	273	-2.92%
2023/11/20	0	0.00	12	23.60	23.80	-12	272	-4.40%
2023/11/15	0	0.00	4	23.13	23.05	-4	273	-1.46%
2023/11/08	0	0.00	5	23.76	23.65	-5	280	-1.78%
2023/10/27	2	23.70	0	0.00	23.60	2	297	0.67%
2023/10/26	2	23.65	0	0.00	23.70	2	310	0.64%
2023/10/23	4	23.60	0	0.00	23.70	4	324	1.23%
2023/10/17	2	25.00	0	0.00	24.60	2	335	0.60%
2023/10/16	16	25.41	0	0.00	25.00	16	335	4.77%
2023/10/12	0	0.00	20	26.40	26.60	-20	323	-6.19%
2023/10/11	0	0.00	23	24.79	25.15	-23	275	-8.35%
2023/10/05	12	23.52	0	0.00	23.60	12	267	4.49%
2023/10/04	12	23.48	0	0.00	23.50	12	270	4.43%
2023/10/02	0	0.00	10	24.00	23.95	-10	283	-3.53%
2023/09/28	10	23.75	0	0.00	23.70	10	293	3.41%
2023/09/27	0	0.00	1	23.90	23.90	-1	300	-0.33%
2023/09/26	0	0.00	1	24.60	24.15	-1	310	-0.32%
2023/09/25	0	0.00	4	24.45	24.45	-4	314	-1.27%
2023/09/22	0	0.00	10	27.45	27.65	-10	311	-3.22%
2023/09/21	0	0.00	4	27.05	27.20	-4	304	-1.31%
2023/09/15	0	0.00	17	27.43	27.45	-17	300	-5.66%
2023/09/14	0	0.00	14	27.06	26.95	-14	299	-4.68%
2023/09/13	2	26.65	0	0.00	26.65	2	295	0.68%
2023/09/12	0	0.00	6	26.68	26.60	-6	300	-1.99%
2023/09/11	0	0.00	8	26.90	26.60	-8	306	-2.61%
2023/09/07	8	26.51	0	0.00	26.50	8	312	2.56%
2023/09/06	2	26.50	0	0.00	26.60	2	321	0.62%
2023/09/05	6	26.35	0	0.00	26.60	6	325	1.84%
2023/09/04	12	26.37	0	0.00	26.35	12	330	3.63%
2023/09/01	0	0.00	12	26.61	26.40	-12	331	-3.62%
2023/08/31	2	25.65	0	0.00	25.80	2	334	0.60%
2023/08/30	2	25.40	0	0.00	25.65	2	339	0.59%
2023/08/29	7	25.45	0	0.00	25.40	7	351	1.99%
2023/08/28	6	25.77	0	0.00	25.55	6	353	1.70%
2023/08/25	4	25.75	0	0.00	25.90	4	355	1.12%
2023/08/24	0	0.00	2	26.30	25.85	-2	356	-0.56%
2023/08/23	0	0.00	2	26.60	26.05	-2	360	-0.56%
2023/08/22	2	25.80	0	0.00	25.75	2	364	0.55%
2023/08/21	6	26.03	0	0.00	25.90	6	366	1.64%
2023/08/18	0	0.00	2	26.25	26.05	-2	371	-0.54%
2023/08/14	6	25.20	0	0.00	25.15	6	382	1.57%
2023/08/11	4	26.03	0	0.00	25.90	4	382	1.05%
2023/08/10	8	26.21	0	0.00	26.10	8	379	2.11%
2023/08/09	0	0.00	19	26.85	26.80	-19	378	-5.02%
2023/07/31	0	0.00	8	27.94	27.60	-8	474	-1.69%
2023/07/27	0	0.00	14	27.32	27.45	-14	550	-2.54%
2023/07/26	2	26.80	0	0.00	26.45	2	548	0.36%
2023/07/25	0	0.00	2	27.00	26.95	-2	556	-0.36%
2023/07/24	6	26.15	0	0.00	26.15	6	557	1.08%
2023/07/21	2	26.70	0	0.00	26.55	2	556	0.36%
2023/07/20	3	26.90	0	0.00	27.00	3	569	0.53%
2023/07/19	4	27.05	0	0.00	26.80	4	573	0.70%
2023/07/17	2	27.00	0	0.00	27.45	2	609	0.33%
2023/07/14	2	27.00	0	0.00	26.90	2	623	0.32%
2023/07/13	4	27.00	0	0.00	27.00	4	655	0.61%
2023/07/12	3	26.95	0	0.00	26.85	3	665	0.45%
2023/07/11	2	27.40	0	0.00	27.15	2	679	0.29%
2023/07/10	3	27.57	0	0.00	27.45	3	704	0.43%
2023/07/06	0	0.00	11	28.71	28.60	-11	782	-1.41%
2023/07/05	0	0.00	1	28.60	28.40	-1	823	-0.12%
2023/07/04	0	0.00	14	28.31	28.45	-14	888	-1.58%
2023/07/03	0	0.00	4	27.65	27.50	-4	895	-0.45%
2023/06/29	1	26.90	0	0.00	27.10	1	910	0.11%
2023/06/27	4	26.85	0	0.00	26.70	4	954	0.42%
2023/06/26	3	27.17	0	0.00	27.15	3	965	0.31%
2023/06/21	2	27.63	0	0.00	27.55	2	982	0.20%
2023/06/20	1	28.00	0	0.00	27.60	1	999	0.10%
2023/06/16	3	28.18	0	0.00	28.10	3	1,084	0.28%
2023/06/14	2	27.80	0	0.00	28.00	2	1,186	0.17%
2023/06/13	1	27.65	0	0.00	27.80	1	1,241	0.08%
2023/06/12	3	27.62	0	0.00	27.65	3	1,304	0.23%
2023/06/09	4	28.28	0	0.00	28.30	4	1,339	0.30%
2023/06/08	4	28.40	0	0.00	28.30	4	1,454	0.28%
2023/06/07	4	28.58	0	0.00	28.55	4	1,483	0.27%
2023/06/06	6	28.56	0	0.00	28.55	6	1,509	0.40%
2023/06/05	0	0.00	3	29.25	29.20	-3	1,543	-0.19%
2023/06/02	0	0.00	5	29.02	28.90	-5	1,578	-0.32%
2023/06/01	6	28.58	0	0.00	28.50	6	1,646	0.36%
2023/05/31	1	28.50	0	0.00	28.75	1	1,720	0.06%
2023/05/30	9	28.51	0	0.00	28.45	9	1,735	0.52%
2023/05/26	11	28.33	0	0.00	28.30	11	1,734	0.63%
2023/05/25	6	28.88	0	0.00	28.80	6	1,729	0.35%
2023/05/24	2	28.70	0	0.00	29.00	2	1,729	0.12%
2023/05/23	5	28.89	0	0.00	28.90	5	1,728	0.29%
2023/05/22	1	28.80	0	0.00	29.00	1	1,729	0.06%
2023/05/19	2	28.55	0	0.00	28.70	2	1,732	0.12%
2023/05/18	6	28.52	0	0.00	28.60	6	1,735	0.35%
2023/05/17	11	28.48	0	0.00	28.50	11	1,730	0.64%
2023/05/15	5	28.09	0	0.00	27.95	5	1,727	0.29%
2023/05/05	3	30.15	5	30.69	30.10	-2	1,690	-0.12%
2023/05/04	0	0.00	1	30.45	29.70	-1	1,645	-0.06%
2023/05/03	4	28.31	5	29.69	30.10	-1	1,613	-0.06%
2023/05/02	15	28.54	0	0.00	28.50	15	1,560	0.96%
2023/04/27	4	27.99	0	0.00	27.90	4	1,545	0.26%
2023/04/25	5	28.77	0	0.00	27.85	5	1,540	0.32%
2023/04/24	2	29.05	0	0.00	29.00	2	1,525	0.13%
2023/04/20	1	29.95	0	0.00	29.95	1	1,501	0.07%
2023/04/19	0	0.00	1	31.35	31.05	-1	1,483	-0.07%
2023/04/18	0	30.85	3	31.25	30.90	-3	1,466	-0.20%
2023/04/17	0	0.00	3	30.98	30.85	-3	1,435	-0.21%
2023/04/12	3	30.57	0	0.00	30.90	3	1,382	0.22%
2023/04/11	2	30.60	0	0.00	30.25	2	1,323	0.15%
2023/04/07	0	0.00	2	31.25	29.90	-2	1,257	-0.16%
2023/04/06	0	30.25	1	30.45	30.50	-1	1,187	-0.08%
2023/03/29	1	29.20	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.40	0	0.00	29.40	1	1,204	0.08%
2023/03/20	0	30.20	0	0.00	30.15	0	1,514	0.00%
2023/03/17	1	29.95	1	30.10	29.80	0	1,494	0.00%
2023/03/14	1	29.15	1	29.30	29.40	0	1,332	0.00%
2023/03/08	0	0.00	3	28.70	28.70	-3	1,219	-0.25%
2023/03/07	0	0.00	4	28.20	28.20	-4	1,183	-0.34%
2023/03/06	1	28.10	14	27.31	27.65	-13	1,146	-1.13%
2023/03/03	2	27.00	2	27.35	26.90	0	1,070	0.00%
2023/03/01	5	25.16	0	0.00	25.45	5	987	0.51%
2023/02/22	0	0.00	0.3	25.05	25.25	-0.3	1,017	-0.03%
2023/02/20	0	0.00	1	25.80	25.45	-1	1,022	-0.10%
2023/02/17	0	0.00	8	25.54	25.45	-8	1,026	-0.78%
2023/02/16	0	0.00	6	25.28	25.20	-6	1,039	-0.58%
2023/02/15	1	24.60	0	0.00	24.85	1	1,043	0.10%
2023/02/10	2	24.50	0	0.00	24.60	2	1,101	0.18%
2023/02/06	0	0.00	6	25.12	25.15	-6	1,309	-0.46%
2023/02/02	2	25.05	4	24.95	24.90	-2	1,302	-0.15%
2023/02/01	16	24.54	0	0.00	24.45	16	1,294	1.24%
2023/01/31	8	24.31	0	0.00	24.35	8	1,289	0.62%
2023/01/12	4	23.50	0	0.00	23.05	4	1,282	0.31%
2023/01/11	2	23.70	0	0.00	23.50	2	1,282	0.16%
2023/01/10	4	23.78	0	0.00	23.80	4	1,286	0.31%
2023/01/06	2	23.35	0	0.00	23.65	2	1,289	0.16%
2023/01/04	2	23.30	0	0.00	23.65	2	1,293	0.15%
2023/01/03	2	23.05	0	0.00	23.30	2	1,297	0.15%
2022/12/29	10	23.12	0	0.00	23.15	10	1,305	0.77%
2022/12/06	0	0.00	7	25.15	25.25	-7	754	-0.93%
2022/12/02	3	25.75	0	0.00	26.10	3	719	0.42%
2022/11/30	4	24.98	0	0.00	24.85	4	648	0.62%
2022/11/28	2	23.80	0	0.00	24.40	2	628	0.32%
2022/11/24	0	0.00	1	24.60	24.65	-1	622	-0.16%
2022/11/21	0	0.00	2	24.80	25.35	-2	600	-0.33%
2022/11/18	0	0.00	2	24.70	24.45	-2	584	-0.34%
2022/11/17	0	0.00	2	24.35	24.40	-2	579	-0.34%
2022/11/16	0	0.00	2	24.40	24.10	-2	574	-0.35%
2022/11/11	0	0.00	2	25.40	24.55	-2	540	-0.37%
2022/11/09	0	0.00	3	25.15	25.25	-3	523	-0.57%
2022/11/08	0	0.00	10	25.57	24.90	-10	521	-1.92%
2022/11/07	0	0.00	3	25.12	25.00	-3	490	-0.61%
2022/11/04	12	25.70	11	25.71	24.85	1	474	0.21%
2022/11/03	0	0.00	6	24.10	24.60	-6	318	-1.88%
2022/11/02	0	0.00	9	22.48	22.40	-9	292	-3.08%
2022/11/01	0	0.00	6	22.38	22.15	-6	292	-2.05%
2022/10/27	0	0.00	4	22.00	21.75	-4	298	-1.34%
2022/10/19	0	0.00	2	23.30	22.90	-2	315	-0.63%
2022/10/14	0	0.00	4	22.30	22.30	-4	301	-1.33%
2022/10/07	0	0.00	2	24.20	24.10	-2	284	-0.70%
2022/10/05	0.3	24.10	6	24.62	23.80	-5.7	272	-2.09%
2022/10/04	0	24.20	8	24.29	24.20	-8	254	-3.13%
2022/10/03	0	0.00	10	22.84	22.85	-10	221	-4.51%
2022/09/29	2	20.25	0	0.00	20.40	2	205	0.97%
2022/09/26	4	21.45	0	0.00	21.30	4	205	1.95%
2022/09/21	2	22.90	0	0.00	22.85	2	206	0.97%
2022/09/15	0	0.00	4	23.58	23.55	-4	205	-1.95%
2022/09/14	2	23.10	0	0.00	23.25	2	204	0.98%
2022/09/13	0	0.00	4	23.40	23.65	-4	203	-1.97%
2022/09/12	0	0.00	10	23.31	23.30	-10	203	-4.91%
2022/09/08	0	0.00	2	22.70	22.70	-2	204	-0.98%
2022/09/01	2	23.40	0	0.00	23.30	2	201	0.99%
2022/08/30	2	23.20	0	0.00	23.50	2	200	1.00%
2022/08/26	2	23.20	0	0.00	23.40	2	198	1.01%
2022/08/25	0	0.00	2	23.95	23.90	-2	197	-1.01%
2022/08/24	4	23.65	0	0.00	23.65	4	196	2.03%
2022/08/19	2	23.50	0	0.00	23.80	2	195	1.02%
2022/08/17	0	0.00	2	24.35	23.95	-2	192	-1.04%
2022/08/16	0	0.00	20	24.11	24.05	-20	190	-10.49%
2022/08/15	0	0.00	26	23.92	23.75	-26	183	-14.15%
2022/08/12	0	0.00	8	22.95	23.00	-8	170	-4.70%
2022/08/11	0	0.00	18	22.72	22.85	-18	166	-10.82%
2022/08/10	0	0.00	4	22.40	22.00	-4	153	-2.61%
2022/08/09	1	22.05	7	22.19	22.20	-6	149	-4.02%
2022/08/05	0	0.00	12	22.22	21.80	-12	146	-8.20%
2022/08/04	0	0.00	2	22.25	22.05	-2	141	-1.41%
2022/07/29	0	0.00	10	22.42	22.40	-10	131	-7.61%
2022/07/28	2	21.50	12	21.43	21.85	-10	120	-8.29%
2022/07/26	2	20.55	0	0.00	20.45	2	109	1.83%
2022/07/25	0	0.00	4	20.85	20.85	-4	109	-3.66%
2022/07/19	0	0.00	4	20.80	20.55	-4	112	-3.56%
2022/07/15	0	0.00	4	20.88	20.55	-4	112	-3.56%
2022/07/11	0	0.00	10	20.12	20.20	-10	101	-9.89%
2022/07/08	0	0.00	4	18.68	18.40	-4	95	-4.19%
2022/07/04	9	18.36	0	0.00	18.25	9	102	8.79%
2022/06/07	0	0.00	12	22.93	22.85	-12	95	-12.59%
2022/06/06	0	0.00	2	22.75	22.55	-2	94	-2.12%
2022/06/02	0	0.00	4	22.35	22.30	-4	97	-4.10%
2022/06/01	0	0.00	2	22.30	22.10	-2	98	-2.03%
2022/05/31	2	22.05	1	22.20	22.05	1	97	1.02%
2022/05/30	0	0.00	4	22.25	22.20	-4	98	-4.07%
2022/05/24	2	22.05	2	22.35	21.80	0	102	0.00%
2022/05/19	3	21.80	0	0.00	21.90	3	105	2.85%
2022/05/18	2	21.95	3	22.28	22.00	-1	108	-0.92%
2022/05/13	2	21.40	0	0.00	21.55	2	112	1.78%
2022/04/27	7	21.44	0	0.00	21.55	7	126	5.54%
2022/04/26	4	22.63	0	0.00	22.65	4	123	3.25%
2022/04/22	6	23.22	0	0.00	23.25	6	124	4.83%
2022/04/21	2	23.40	0	0.00	23.45	2	126	1.58%
2022/04/20	4	23.28	0	0.00	23.40	4	128	3.10%
2022/04/18	12	23.51	0	0.00	23.30	12	135	8.85%
2022/04/14	4	23.83	0	0.00	23.95	4	141	2.82%
2022/04/11	0	0.00	2	23.90	23.90	-2	154	-1.29%
2022/04/08	0	0.00	2	23.25	23.35	-2	159	-1.26%
2022/04/07	2	22.70	0	0.00	22.70	2	160	1.25%
2022/04/06	2	23.40	4	23.43	23.50	-2	161	-1.24%
2022/03/30	0	0.00	2	23.30	23.05	-2	175	-1.14%
2022/03/29	0	0.00	1	23.40	23.00	-1	243	-0.41%
2022/03/25	8	23.24	0	0.00	23.10	8	259	3.09%
2022/03/18	0	0.00	2	23.20	23.30	-2	266	-0.75%
2022/03/17	0	23.05	0	0.00	23.10	0	268	0.00%
2022/03/16	10	22.55	0	0.00	22.60	10	269	3.71%
2022/03/15	4	22.65	0	0.00	22.55	4	272	1.47%
2022/03/11	2	23.20	0	0.00	23.00	2	275	0.73%
2022/03/10	0	0.00	1	23.60	23.35	-1	277	-0.36%
2022/03/08	6	22.70	0	0.00	22.45	6	281	2.13%
2022/03/07	10	23.16	0	0.00	23.10	10	279	3.58%
2022/03/04	10	24.03	0	0.00	24.00	10	281	3.56%
2022/03/03	4	24.48	0	0.00	24.10	4	287	1.39%
2022/03/02	2	24.35	4	24.68	24.70	-2	292	-0.68%
2022/03/01	0	0.00	2	24.50	24.50	-2	294	-0.68%
2022/02/25	5	23.73	0	0.00	24.00	5	298	1.68%
2022/02/24	8	23.95	0	0.00	23.70	8	302	2.65%
2022/02/23	4	24.48	0	0.00	24.60	4	304	1.31%
2022/02/18	0	0.00	6	25.15	25.15	-6	331	-1.81%
2022/02/17	0	0.00	8	25.03	24.85	-8	335	-2.38%
2022/02/16	0	0.00	4	24.90	24.80	-4	338	-1.18%
2022/02/15	0	0.00	4	24.88	24.50	-4	341	-1.17%
2022/02/14	0	0.00	8	24.74	24.50	-8	346	-2.31%
2022/02/11	0	0.00	6	24.47	24.20	-6	349	-1.72%
2022/02/10	0	0.00	5	24.48	24.15	-5	355	-1.41%
2022/02/09	0	0.00	16	24.29	24.40	-16	373	-4.29%
2022/02/08	0	0.00	8	24.10	24.15	-8	438	-1.82%
2022/02/07	0	0.00	24	23.63	23.90	-24	453	-5.30%
2022/01/26	2	22.85	0	0.00	22.85	2	469	0.43%
2022/01/24	17	23.21	1	23.55	23.40	16	599	2.67%
2022/01/20	13	24.43	0	0.00	24.35	13	772	1.68%
2022/01/19	8	24.56	0	0.00	24.55	8	783	1.02%
2022/01/18	4	24.60	14	25.04	24.60	-10	785	-1.27%
2022/01/17	0	0.00	10	24.25	24.45	-10	785	-1.27%
2022/01/14	26	23.80	0	0.00	23.85	26	784	3.32%
2022/01/13	22	24.41	0	0.00	24.35	22	782	2.81%
2022/01/12	12	24.60	5	25.32	24.55	7	782	0.89%
2022/01/11	12	24.73	0	0.00	24.50	12	780	1.54%
2022/01/10	11	24.94	2	25.30	24.90	9	778	1.16%
2022/01/07	24	25.40	0	0.00	25.15	24	775	3.09%
2022/01/06	12	25.84	0	0.00	25.85	12	771	1.56%
2022/01/04	0	0.00	4	26.53	26.15	-4	763	-0.52%
2022/01/03	4	25.55	26	26.18	26.10	-22	754	-2.92%
2021/12/30	8	25.60	0	0.00	25.55	8	744	1.07%
2021/12/29	8	25.59	4	26.03	25.60	4	743	0.54%
2021/12/28	16	25.56	1	26.00	25.50	15	742	2.02%
2021/12/27	15	25.67	0	0.00	25.60	15	742	2.02%
2021/12/24	8	25.56	0	0.00	25.60	8	744	1.07%
2021/12/23	0	0.00	10	26.78	26.10	-10	738	-1.35%
2021/12/22	12	25.09	0	0.00	26.50	12	672	1.78%
2021/12/21	2	24.60	4	25.08	25.10	-2	665	-0.30%
2021/12/20	12	24.73	0	0.00	24.60	12	664	1.81%
2021/12/17	10	24.86	0	0.00	24.80	10	664	1.50%
2021/12/16	4	24.85	0	0.00	24.85	4	662	0.60%
2021/12/14	18	24.66	0	0.00	24.45	18	660	2.72%
2021/12/13	4	24.98	0	0.00	25.20	4	657	0.61%
2021/12/10	6	24.83	0	0.00	24.80	6	655	0.92%
2021/12/08	2	24.90	0	0.00	24.95	2	652	0.31%
2021/12/07	4	25.18	0	0.00	25.00	4	651	0.61%
2021/12/03	4	24.83	0	0.00	25.00	4	654	0.61%
2021/12/02	4	24.90	0	0.00	24.80	4	655	0.61%
2021/11/30	0	0.00	6	25.25	25.10	-6	662	-0.91%
2021/11/29	6	24.38	4	24.78	24.55	2	662	0.30%
2021/11/25	0	0.00	2	25.90	25.80	-2	653	-0.31%
2021/11/24	0	0.00	2	26.00	25.70	-2	652	-0.31%
2021/11/23	0	0.00	2	26.60	25.90	-2	652	-0.31%
2021/11/22	0	0.00	4	26.50	26.50	-4	652	-0.61%
2021/11/18	0	0.00	4	27.20	26.60	-4	650	-0.62%
2021/11/17	2	26.60	12	26.28	26.70	-10	637	-1.57%
2021/11/16	0	0.00	2	25.90	25.55	-2	630	-0.32%
2021/11/15	0	0.00	4	25.80	25.70	-4	628	-0.64%
2021/11/12	0	0.00	4	25.50	25.30	-4	629	-0.64%
2021/11/10	0	0.00	2	26.38	26.00	-2	633	-0.32%
2021/11/09	0	0.00	2	26.30	26.15	-2	635	-0.31%
2021/11/05	0	0.00	7	27.24	27.50	-7	626	-1.12%
2021/11/04	0	0.00	6	26.27	26.35	-6	604	-0.99%
2021/11/02	0	0.00	2	25.50	25.20	-2	642	-0.31%
2021/11/01	0	0.00	2	28.80	27.30	-2	620	-0.32%
2021/10/29	2	29.00	6	29.17	28.60	-4	547	-0.73%
2021/10/28	0	0.00	10	26.18	26.80	-10	437	-2.28%
2021/10/27	0	0.00	4	24.03	24.40	-4	423	-0.95%
2021/10/21	0	0.00	2	22.80	22.85	-2	594	-0.34%
2021/10/20	0	0.00	2	22.70	22.55	-2	606	-0.33%
2021/10/04	2	22.05	0	0.00	20.85	2	757	0.26%
2021/09/22	2	23.15	0	0.00	23.10	2	1,153	0.17%
2021/09/15	4	23.44	0	0.00	23.25	4	1,164	0.34%
2021/09/14	2	23.90	0	0.00	23.70	2	1,168	0.17%
2021/09/13	2	23.70	0	0.00	23.90	2	1,173	0.17%
2021/09/08	4	23.40	0	0.00	23.15	4	1,184	0.34%
2021/09/07	2	23.95	0	0.00	24.00	2	1,185	0.17%
2021/09/03	4	25.15	0	0.00	25.00	4	1,186	0.34%
2021/09/02	4	25.70	0	0.00	25.20	4	1,188	0.34%
2021/09/01	0	0.00	2	25.70	25.60	-2	1,188	-0.17%
2021/08/31	4	25.05	0	0.00	25.15	4	1,189	0.34%
2021/08/26	2	25.50	0	0.00	25.55	2	1,193	0.17%
2021/08/25	0	25.75	0	0.00	25.60	0	1,196	0.00%
2021/08/24	8	25.26	0	0.00	25.00	8	1,199	0.67%
2021/08/19	0	0.00	3	24.40	24.40	-3	1,205	-0.25%
2021/08/12	2	26.65	0	0.00	26.80	2	1,200	0.17%
2021/08/11	8	26.55	0	0.00	26.55	8	1,203	0.66%
2021/08/10	4	27.08	0	0.00	27.10	4	1,210	0.33%
2021/08/09	11	28.10	0	0.00	27.95	11	1,184	0.93%
2021/08/06	4	28.74	0	0.00	28.70	4	1,184	0.34%
2021/08/04	0	0.00	1	31.05	30.30	-1	1,164	-0.09%
2021/08/03	3	30.75	0	0.00	30.80	3	1,164	0.26%
2021/07/30	0	0.00	1	30.95	30.50	-1	1,150	-0.09%
2021/07/29	0	0.00	4	31.16	30.75	-4	1,121	-0.36%
2021/07/28	8	26.91	2	28.05	30.00	6	1,027	0.58%
2021/07/22	0	0.00	1	29.90	29.45	-1	1,192	-0.08%
2021/07/06	0	0.00	13	30.10	30.15	-13	2,145	-0.61%
2021/07/05	0	0.00	6	29.50	28.70	-6	2,424	-0.25%
2021/07/01	0	0.00	1	29.30	28.70	-1	2,474	-0.04%
2021/06/30	14	30.03	20	30.21	30.80	-6	2,453	-0.24%
2021/06/29	0	0.00	11	27.79	28.65	-11	2,330	-0.47%
2021/06/25	4	25.90	0	0.00	25.90	4	2,286	0.17%
2021/06/24	1	25.70	0	0.00	25.70	1	2,290	0.04%
2021/06/23	6	25.33	0	0.00	25.55	6	2,292	0.26%
2021/06/21	6	25.58	0	0.00	25.35	6	2,316	0.26%
2021/06/18	0	0.00	2	26.40	26.15	-2	2,362	-0.08%
2021/06/17	2	26.60	8	26.61	26.60	-6	2,457	-0.24%
2021/06/16	9	26.04	0	0.00	26.10	9	2,461	0.37%
2021/06/15	0	0.00	5	26.63	26.50	-5	2,464	-0.20%
2021/06/08	11	25.70	0	0.00	25.55	11	2,478	0.44%
2021/06/07	10	25.39	0	0.00	25.45	10	2,481	0.40%
2021/06/04	11	26.20	0	0.00	26.05	11	2,481	0.44%
2021/06/03	6	26.43	0	0.00	26.40	6	2,480	0.24%
2021/06/02	14	26.27	0	0.00	26.35	14	2,482	0.56%
2021/05/31	0	0.00	3	27.05	26.60	-3	2,476	-0.12%
2021/05/28	0	0.00	1	26.70	26.25	-1	2,470	-0.04%
2021/05/27	4	25.85	2	26.15	25.90	2	2,472	0.08%
2021/05/24	2	24.85	0	0.00	25.35	2	2,481	0.08%
2021/05/18	4	22.30	0	0.00	24.60	4	2,517	0.16%
2021/05/17	6	22.50	0	0.00	22.50	6	2,506	0.24%
2021/05/07	3	31.35	3	31.80	32.15	0	2,416	0.00%
2021/05/06	0	0.00	2	30.83	29.80	-2	2,395	-0.08%
2021/05/05	0	0.00	1	30.80	30.05	-1	2,392	-0.04%
2021/05/03	0	0.00	6	33.43	32.60	-6	2,356	-0.25%
2021/04/29	23	35.30	27	34.53	33.60	-4	2,338	-0.17%
2021/04/28	2	33.63	0	0.00	35.00	2	2,228	0.09%
2021/04/27	4	34.21	0	0.00	33.50	4	2,194	0.18%
2021/04/26	10	35.20	1	33.70	34.70	9	2,172	0.41%
2021/04/22	0	0.00	3	35.52	34.00	-3	2,035	-0.15%
2021/04/21	1	35.00	2	35.15	35.45	-1	1,988	-0.05%
2021/04/20	6	34.56	8	34.72	34.60	-2	1,945	-0.10%
2021/04/19	0	0.00	1	33.45	33.40	-1	1,873	-0.05%
2021/04/16	0	0.00	2	34.33	33.35	-2	1,828	-0.11%
2021/04/15	0	0.00	1	32.90	32.55	-1	1,708	-0.06%
2021/04/13	2	34.03	4	33.58	33.50	-2	1,764	-0.11%
2021/04/12	7	35.11	10	34.62	35.40	-3	1,679	-0.18%
2021/04/09	121	30.17	130	30.95	32.20	-9	1,468	-0.61%	大買/大賣/
2021/04/08	10	29.00	2	28.35	29.30	8	1,266	0.63%
2021/04/07	6	27.40	0	0.00	27.70	6	1,301	0.46%
2021/04/06	0	0.00	2	27.10	27.45	-2	1,290	-0.15%
2021/04/01	0	0.00	8	26.64	26.85	-8	1,281	-0.62%
2021/03/31	2	26.45	1	26.65	26.45	1	1,277	0.08%
2021/03/30	2	26.85	0	0.00	26.75	2	1,281	0.16%
2021/03/26	0	0.00	2	26.60	26.70	-2	1,280	-0.16%
2021/03/22	0	0.00	10	28.28	29.30	-10	1,233	-0.81%
2021/03/18	5	27.02	0	0.00	26.90	5	1,142	0.44%
2021/03/17	4	26.93	2	26.95	26.90	2	1,148	0.17%
2021/03/16	2	26.85	1	26.95	26.60	1	1,157	0.09%
2021/03/15	0	26.65	0	0.00	26.65	0	1,179	0.00%
2021/03/12	0	0.00	2	26.20	26.25	-2	1,179	-0.17%
2021/03/11	1	26.25	0	0.00	26.15	1	1,201	0.08%
2021/02/25	0	0.00	2	27.05	26.75	-2	1,682	-0.12%
2021/02/24	2	27.00	2	27.30	26.75	0	1,704	0.00%
2021/02/19	0	0.00	2	25.55	26.35	-2	1,686	-0.12%
2021/02/05	10	23.28	0	0.00	23.35	10	1,663	0.60%
2021/02/04	4	23.40	0	0.00	23.20	4	1,659	0.24%
2021/01/27	2	24.60	0	0.00	24.50	2	1,643	0.12%
2021/01/26	0	0.00	2	25.00	24.50	-2	1,643	-0.12%
2021/01/21	1	25.20	0	0.00	24.60	1	1,631	0.06%
2021/01/18	4	25.73	0	0.00	25.75	4	1,603	0.25%
2021/01/15	0	0.00	1	26.30	26.20	-1	1,596	-0.06%
2021/01/13	0	0.00	1	27.00	26.70	-1	1,559	-0.06%
2021/01/12	1	27.20	1	27.70	26.35	0	1,550	0.00%
2021/01/08	2	28.63	1	28.55	28.00	1	1,509	0.07%
2021/01/07	2	29.30	3	29.32	28.65	-1	1,480	-0.07%
2020/12/31	1	27.95	0	0.00	28.00	1	1,231	0.08%
2020/12/30	2	26.48	2	26.75	27.45	0	1,055	0.00%
2020/12/28	0	0.00	1	25.10	25.20	-1	933	-0.11%
2020/12/17	2	24.75	2	24.65	25.15	0	900	0.00%
2020/12/16	1	24.55	3	24.78	24.80	-2	879	-0.23%
2020/12/14	1	25.20	4	25.48	25.35	-3	865	-0.35%
2020/12/11	2	25.35	2	25.00	25.05	0	861	0.00%
2020/12/10	0	0.00	2	26.25	25.45	-2	850	-0.24%
2020/12/09	5	26.28	4	26.38	26.25	1	838	0.12%
2020/12/03	2	27.95	2	28.08	26.95	0	760	0.00%
2020/12/02	0	0.00	1	24.60	26.25	-1	604	-0.17%
2020/12/01	1	24.75	2	24.70	24.55	-1	551	-0.18%
2020/11/24	4	24.81	6	25.07	25.30	-2	530	-0.38%
2020/11/23	0	0.00	12	22.62	23.30	-12	385	-3.11%
2020/11/20	10	21.49	0	0.00	22.25	10	361	2.77%
2020/11/18	0	0.00	2	21.05	21.15	-2	344	-0.58%
2020/11/17	0	0.00	8	21.12	21.05	-8	348	-2.29%
2020/11/16	10	21.25	2	21.40	21.20	8	358	2.23%
2020/11/11	0	0.00	3	21.05	21.05	-3	398	-0.75%
2020/11/10	5	20.93	0	0.00	20.85	5	410	1.22%
2020/11/09	3	21.20	4	21.24	21.20	-1	422	-0.24%
2020/11/04	0	0.00	3	21.15	21.20	-3	544	-0.55%
2020/11/03	0	0.00	4	21.20	21.15	-4	589	-0.68%
2020/10/29	4	20.65	2	20.70	20.55	2	658	0.30%
2020/10/28	0	0.00	5	21.36	21.00	-5	669	-0.75%
2020/10/27	0	0.00	2	21.30	21.35	-2	659	-0.30%
2020/10/26	2	21.35	0	0.00	21.30	2	667	0.30%
2020/10/23	0	0.00	4	21.41	21.30	-4	674	-0.59%
2020/10/21	2	21.50	2	21.50	21.20	0	735	0.00%
2020/10/20	0	0.00	3	21.30	21.25	-3	794	-0.38%
2020/10/19	0	0.00	1	21.10	21.10	-1	844	-0.12%
2020/10/16	7	21.53	0	0.00	21.00	7	847	0.83%
2020/10/15	0	0.00	2	21.45	21.40	-2	845	-0.24%
2020/10/14	0	0.00	4	21.30	21.05	-4	843	-0.47%
2020/10/12	0	0.00	2	21.10	20.90	-2	855	-0.23%
2020/10/08	0	0.00	2	21.50	21.15	-2	858	-0.23%
2020/10/05	0	0.00	2	20.90	20.90	-2	870	-0.23%
2020/09/30	0	0.00	2	20.75	21.00	-2	903	-0.22%
2020/09/29	0	0.00	4	20.64	20.80	-4	968	-0.41%
2020/09/28	0	0.00	4	20.05	20.40	-4	971	-0.41%
2020/09/23	0	0.00	2	21.30	21.30	-2	966	-0.21%
2020/09/21	0	0.00	5	22.19	22.05	-5	964	-0.52%
2020/09/18	0	0.00	2	22.40	22.40	-2	962	-0.21%
2020/09/17	0	0.00	2	22.30	22.35	-2	962	-0.21%
2020/09/16	0	0.00	2	22.35	22.35	-2	964	-0.21%
2020/09/15	0	0.00	1	22.65	22.45	-1	964	-0.10%
2020/09/14	1	22.15	1	22.10	22.30	0	965	0.00%
2020/09/10	1	22.85	1	23.00	22.60	0	963	0.00%
2020/09/08	0	0.00	1	23.25	23.10	-1	957	-0.10%
2020/09/03	2	23.48	0	0.00	23.10	2	955	0.21%
2020/08/27	0	0.00	1	21.75	21.70	-1	1,024	-0.10%
2020/08/26	1	21.90	0	0.00	22.15	1	1,041	0.10%
2020/08/21	2	21.18	2	21.58	22.20	0	1,037	0.00%
2020/08/20	1	20.70	1	20.75	21.00	0	1,033	0.00%
2020/08/10	0	0.00	2	22.95	23.20	-2	893	-0.22%
2020/08/07	0	0.00	3.1	22.49	22.20	-3.1	842	-0.37%
2020/08/06	0	0.00	3	22.72	21.65	-3	807	-0.37%
2020/08/05	7	21.49	4	22.25	22.20	3	767	0.39%
2020/07/31	2	20.98	2	21.10	20.95	0	744	0.00%
2020/07/28	0	0.00	0	20.85	21.00	0	735	0.00%
2020/07/27	2	21.60	2	22.05	21.80	0	724	0.00%
2020/07/24	2	21.50	0	0.00	21.50	2	687	0.29%
2020/07/23	3	20.37	7	20.79	20.80	-4	629	-0.64%
2020/07/21	1	19.40	0	0.00	19.50	1	581	0.17%
2020/07/17	1	19.15	1	19.25	19.10	0	581	0.00%
2020/07/16	1	19.05	2	19.30	19.05	-1	569	-0.18%
2020/07/15	2	19.00	1	19.10	18.95	1	567	0.18%
2020/07/09	5	20.35	4	20.50	20.10	1	564	0.18%
2020/07/08	0	0.00	7	20.04	20.40	-7	533	-1.31%
2020/06/23	0	0.00	0.3	18.10	18.10	-0.3	486	-0.06%
2020/06/19	1	18.45	0	0.00	18.45	1	486	0.21%
2020/06/10	2	18.90	0	0.00	18.90	2	488	0.41%
2020/06/09	1	19.60	0	0.00	19.60	1	490	0.20%
2020/06/03	0	0.00	4	17.58	18.30	-4	382	-1.04%
2020/06/02	2	16.70	0	0.00	16.65	2	343	0.58%
2020/06/01	1	16.50	1	16.95	16.95	0	325	0.00%
2020/05/28	2	16.30	0	0.00	16.20	2	324	0.62%
2020/05/27	1	16.10	3	16.23	16.10	-2	326	-0.61%
2020/05/26	2	16.10	0	0.00	16.10	2	326	0.61%
2020/05/21	1	16.65	1	16.60	16.60	0	329	0.00%
2020/05/15	0	0.00	5	17.15	16.90	-5	352	-1.42%
2020/05/14	0	0.00	4	17.30	17.30	-4	397	-1.01%
2020/05/13	9	18.10	0	0.00	18.10	9	412	2.18%
2020/05/11	0	0.00	1	17.55	17.50	-1	407	-0.25%
2020/05/08	1	17.35	2	17.55	17.25	-1	405	-0.25%
2020/05/07	3	17.17	3	17.22	17.25	0	388	0.00%
2020/05/06	4	17.30	4	17.38	17.15	0	387	0.00%
2020/05/05	2	17.25	0	0.00	17.25	2	390	0.51%
2020/05/04	2	16.90	2	17.10	17.10	0	388	0.00%
2020/04/30	3	17.00	3	17.10	17.50	0	387	0.00%
2020/04/28	0	0.00	3	16.30	16.40	-3	377	-0.79%
2020/04/27	3	16.23	0	0.00	16.30	3	383	0.78%
2020/04/23	0	0.00	2	16.55	16.15	-2	380	-0.53%
2020/04/22	2	16.20	0	0.00	16.25	2	379	0.53%
2020/04/21	2	16.45	2	16.45	15.75	0	377	0.00%
2020/04/20	5	16.64	1	16.55	16.65	4	376	1.06%
2020/04/16	9	16.33	3	16.57	16.60	6	372	1.61%
2020/04/15	4	16.35	4	16.65	16.75	0	369	0.00%
2020/04/14	2	15.85	0	0.00	16.05	2	361	0.55%
2020/04/08	0	0.00	2	15.20	15.25	-2	381	-0.52%
2020/04/07	0	13.90	2	13.40	13.90	-2	379	-0.53%
2020/04/06	2	13.05	0	0.00	13.15	2	379	0.53%
2020/04/01	6	13.05	0	0.00	13.10	6	379	1.58%
2020/03/27	0	0.00	1	13.60	13.25	-1	387	-0.26%
2020/03/26	4	13.31	3	13.40	13.35	1	387	0.26%
2020/03/23	2	12.30	2	12.60	12.00	0	387	0.00%
2020/03/20	2	12.75	4	12.85	12.90	-2	388	-0.51%
2020/03/19	2	12.15	0	0.00	12.10	2	385	0.52%
2020/03/18	2	13.90	3	13.85	13.40	-1	380	-0.26%
2020/03/17	1	13.70	0	0.00	13.80	1	381	0.26%
2020/03/16	1	15.45	1	15.55	15.20	0	374	0.00%
2020/03/03	1	19.60	1	19.90	19.65	0	372	0.00%
2020/02/25	1	19.65	1	20.10	20.35	0	399	0.00%
2020/02/21	0	0.00	3	21.10	21.00	-3	391	-0.77%
2020/02/20	0	0.00	1	21.05	21.15	-1	391	-0.26%
2020/02/19	0	0.00	9	21.28	21.15	-9	387	-2.33%
2020/02/11	1	18.20	1	18.65	18.50	0	293	0.00%
2020/02/07	0	0.00	1	19.00	18.40	-1	292	-0.34%
2020/02/06	2	18.90	1	19.00	18.95	1	291	0.34%
2020/02/04	2	18.00	2	18.30	18.65	0	285	0.00%
2020/01/30	1	18.90	0	0.00	18.90	1	278	0.36%
2020/01/15	0.4	20.65	0	0.00	20.80	0.4	268	0.16%
2020/01/09	2	21.05	2	21.05	20.75	0	271	0.00%
2019/12/24	1	21.05	1	21.15	21.00	0	249	0.00%
2019/11/27	0	0.00	6	22.49	22.80	-6	222	-2.70%
2019/11/25	0	0.00	2	20.00	19.90	-2	186	-1.07%
2019/11/14	0	0.00	2	20.28	20.30	-2	202	-0.99%
2019/10/29	2	21.90	2	21.60	21.60	0	199	0.00%
2019/10/25	1	22.35	1	22.15	22.15	0	203	0.00%
2019/10/21	0.1	22.35	0	0.00	22.45	0.1	241	0.05%
2019/10/17	1	22.10	1	22.15	22.15	0	240	0.00%
2019/10/08	0.2	22.30	0.6	22.30	22.30	-0.3	250	-0.13%
2019/09/26	0	0.00	2	22.75	22.30	-2	221	-0.90%
2019/09/20	0	0.00	4	21.35	21.30	-4	209	-1.91%
2019/09/18	4	21.53	0	0.00	21.40	4	208	1.92%
2019/09/12	0	0.00	2	21.65	21.55	-2	217	-0.92%
2019/07/25	0	0.00	6	22.75	22.90	-6	185	-3.23%
2019/07/19	0	0.00	2	21.75	21.65	-2	168	-1.19%
2019/07/18	0	0.00	2	21.55	21.60	-2	168	-1.19%
2019/07/11	0	0.00	2	21.80	21.65	-2	167	-1.19%
2019/07/09	2	21.55	0	0.00	21.50	2	174	1.15%
2019/07/08	3	21.80	0	0.00	21.70	3	177	1.69%
2019/07/05	3	22.20	0	0.00	22.30	3	176	1.70%
2019/07/04	2	21.85	2	22.30	22.10	0	178	0.00%
2019/07/01	0	0.00	4	22.13	22.00	-4	183	-2.18%
2019/06/28	2	21.70	0	0.00	21.85	2	185	1.08%
2019/06/27	2	21.60	2	22.00	21.90	0	187	0.00%
2019/06/24	2	21.70	0	0.00	21.70	2	187	1.06%
2019/06/21	3	21.83	0	0.00	21.70	3	188	1.59%
2019/06/20	0	0.00	5	21.76	21.75	-5	188	-2.66%
2019/06/19	0	0.00	2	20.90	21.10	-2	186	-1.07%
2019/06/18	0	0.00	2	20.95	20.70	-2	187	-1.07%
2019/06/14	0	0.00	3	20.55	20.45	-3	190	-1.58%
2019/06/05	0	0.00	3	20.90	20.75	-3	202	-1.48%
2019/06/03	1	20.70	0	0.00	20.65	1	210	0.48%
2019/05/31	3	20.95	0	0.00	21.00	3	217	1.38%
2019/05/30	0	0.00	2	20.60	20.65	-2	218	-0.92%
2019/05/29	0	0.00	2	20.33	20.30	-2	221	-0.90%
2019/05/28	15	20.20	15	20.20	20.15	0	228	0.00%
2019/05/22	37	20.74	37	20.74	20.65	0	343	0.00%
2019/05/21	12	20.40	12	20.40	20.65	0	345	0.00%
2019/05/20	8	20.65	7	20.65	20.45	1	346	0.29%
2019/05/17	12	21.25	15	21.16	20.75	-3	349	-0.86%
2019/05/16	6	21.35	6	21.35	21.20	0	352	0.00%
2019/05/09	3	22.35	0	0.00	22.25	3	380	0.79%
2019/05/08	3	23.05	0	0.00	22.95	3	377	0.79%
2019/05/03	0	0.00	1	24.00	24.05	-1	381	-0.26%
2019/05/02	0	0.00	2	23.85	23.90	-2	381	-0.52%
2019/04/29	3	23.60	0	0.00	23.20	3	390	0.77%
2019/04/26	2	24.60	0	0.00	24.30	2	386	0.52%
2019/04/24	2	25.10	0	0.00	24.90	2	385	0.52%
2019/04/18	4	25.10	0	0.00	25.00	4	389	1.03%
2019/04/17	0	0.00	4	25.78	25.60	-4	388	-1.03%
2019/04/16	0	0.00	7	25.40	25.60	-7	383	-1.83%
2019/04/15	5	24.96	0	0.00	25.00	5	382	1.31%
2019/04/12	4	25.29	0	0.00	24.70	4	387	1.03%
2019/04/08	0	0.00	4	25.55	25.65	-4	381	-1.05%
2019/04/02	4	25.05	0	0.00	25.00	4	382	1.05%
2019/03/28	0	0.00	4	25.43	25.50	-4	384	-1.04%
2019/03/22	0	0.00	2	25.55	25.25	-2	398	-0.50%
2019/03/18	3	25.70	0	0.00	25.45	3	412	0.73%
2019/03/14	0	0.00	1	25.95	25.60	-1	423	-0.24%
2019/03/13	2	25.50	0	0.00	25.70	2	440	0.45%
2019/03/07	0	0.00	1	26.10	25.80	-1	582	-0.17%
2019/03/04	0	0.00	3	26.02	26.20	-3	627	-0.48%
2019/02/27	2	25.75	0	0.00	25.85	2	628	0.32%
2019/02/26	4	26.48	0	0.00	26.30	4	624	0.64%
2019/02/25	6	27.33	0	0.00	27.00	6	616	0.97%
2019/02/21	1	25.25	1	25.40	25.45	0	527	0.00%
2019/02/19	2	25.28	2	25.38	25.10	0	534	0.00%
2019/02/13	0	25.55	0	0.00	25.70	0	525	0.00%
2019/02/12	0	0.00	1	24.15	24.30	-1	510	-0.20%
2019/02/11	2	23.70	1	23.95	23.60	1	512	0.19%
2019/01/28	0	0.00	2	24.20	24.05	-2	527	-0.38%
2019/01/25	0	0.00	8	23.95	24.20	-8	547	-1.46%
2019/01/23	5	23.52	0	0.00	23.55	5	567	0.88%
2019/01/22	2	23.78	0	0.00	23.40	2	568	0.35%
2019/01/21	0	0.00	5	24.25	24.20	-5	568	-0.88%
2019/01/18	0	0.00	2	24.00	24.00	-2	567	-0.35%
2019/01/17	0	0.00	2	23.90	23.85	-2	576	-0.35%
2019/01/16	0	0.00	3	23.70	23.80	-3	576	-0.52%
2019/01/15	3	23.55	0	0.00	23.50	3	578	0.52%
2019/01/14	2	23.50	0	0.00	23.45	2	578	0.35%
2019/01/11	0	0.00	2	23.80	23.75	-2	581	-0.34%
2019/01/09	0	0.00	3	23.47	23.20	-3	581	-0.52%
2019/01/08	1	22.60	0	0.00	22.70	1	583	0.17%
2019/01/07	0	0.00	3	22.83	22.85	-3	586	-0.51%
2019/01/04	1	22.25	1	22.55	22.25	0	595	0.00%
2019/01/03	2	23.45	0	0.00	23.15	2	598	0.33%
2019/01/02	2	24.10	0	0.00	24.05	2	602	0.33%
2018/12/27	0	0.00	2	24.25	24.00	-2	626	-0.32%
2018/12/26	3	23.55	0	0.00	23.55	3	628	0.48%
2018/12/25	4	24.34	0	0.00	24.25	4	631	0.63%
2018/12/21	0	0.00	2	24.60	24.85	-2	648	-0.31%
2018/12/20	2	24.35	0	0.00	24.65	2	648	0.31%
2018/12/19	0	0.00	3	25.62	25.50	-3	647	-0.46%
2018/12/18	1	25.10	0	0.00	25.20	1	646	0.15%
2018/12/17	3	25.80	5	25.70	25.50	-2	651	-0.31%
2018/12/14	2	25.10	0	0.00	24.90	2	649	0.31%
2018/12/13	5	25.52	0	0.00	25.35	5	650	0.77%
2018/12/12	0	0.00	5	25.78	26.00	-5	651	-0.77%
2018/12/10	0	0.00	2	24.90	24.80	-2	647	-0.31%
2018/12/07	4	25.40	0	0.00	25.60	4	647	0.62%
2018/12/06	1	26.15	0	0.00	25.00	1	647	0.15%
2018/12/05	2	26.65	0	0.00	27.05	2	638	0.31%
2018/12/04	5	27.80	0	0.00	27.65	5	644	0.78%
2018/12/03	0	0.00	6	27.22	28.20	-6	632	-0.95%
2018/11/30	5	25.86	1	25.80	25.80	4	589	0.68%
2018/11/29	1	23.70	9	24.22	25.10	-8	537	-1.49%
2018/11/27	0	0.00	3	22.08	22.30	-3	505	-0.59%
2018/11/26	0	21.80	3	21.63	21.75	-3	505	-0.59%
2018/11/23	8	21.59	2	21.90	21.30	6	506	1.18%
2018/11/22	4	22.50	0	0.00	22.00	4	511	0.78%
2018/11/21	3	21.82	2	22.15	22.35	1	514	0.19%
2018/11/20	0	0.00	2	22.35	22.00	-2	540	-0.37%
2018/11/19	0	22.20	4	22.10	22.25	-4	557	-0.72%
2018/11/16	1	21.55	2	21.73	21.40	-1	558	-0.18%
2018/11/15	2	20.80	2	20.90	21.00	0	558	0.00%
2018/11/14	0	0.00	2	20.85	20.90	-2	564	-0.35%
2018/11/13	5	20.05	6	20.44	20.55	-1	571	-0.18%
2018/11/12	5	20.62	4	20.85	20.50	1	590	0.17%
2018/11/09	4	21.29	2	21.35	21.30	2	612	0.33%
2018/11/08	4	22.39	4	22.08	21.50	0	649	0.00%
2018/11/07	2	21.60	2	21.70	22.05	0	686	0.00%
2018/11/06	5	22.11	0	0.00	21.20	5	695	0.72%
2018/11/05	2	22.60	0	0.00	22.25	2	698	0.29%
2018/11/02	0	0.00	1	23.00	22.90	-1	696	-0.14%
2018/11/01	4	21.10	5	21.46	22.55	-1	681	-0.15%
2018/10/31	2	20.40	4	20.65	20.70	-2	673	-0.30%
2018/10/30	0	0.00	1	20.05	19.90	-1	684	-0.15%
2018/10/26	1	19.80	3	20.23	19.90	-2	695	-0.29%
2018/10/25	2	20.40	0	0.00	19.85	2	697	0.29%
2018/10/24	3	22.25	3	22.42	22.00	0	697	0.00%
2018/10/23	2	22.30	0	0.00	22.25	2	708	0.28%
2018/10/22	0	0.00	1	23.00	23.20	-1	710	-0.14%
2018/10/19	1	22.65	0	0.00	22.75	1	714	0.14%
2018/10/18	0	0.00	0	23.70	23.60	0	716	0.00%
2018/10/16	0	0.00	2	24.10	24.00	-2	726	-0.28%
2018/10/12	0	0.00	2	22.50	22.50	-2	736	-0.27%
2018/10/11	2	22.30	0	0.00	22.20	2	749	0.27%
2018/10/08	3	25.10	3	25.15	25.10	0	754	0.00%
2018/10/05	4	25.85	1	26.00	25.50	3	752	0.40%
2018/10/04	1	28.35	0	0.00	28.30	1	743	0.13%
2018/10/03	1	28.55	0	0.00	28.55	1	750	0.13%
2018/10/02	0	0.00	2	29.45	29.35	-2	757	-0.26%
2018/10/01	0	0.00	2	28.70	28.80	-2	757	-0.26%
2018/09/28	1	28.45	0	0.00	28.55	1	770	0.13%
2018/09/27	3	29.13	0	0.00	29.00	3	776	0.39%
2018/09/26	0	0.00	1	30.15	30.00	-1	783	-0.13%
2018/09/21	1	29.25	2	29.25	29.30	-1	826	-0.12%
2018/09/20	2	29.53	0	0.00	29.10	2	831	0.24%
2018/09/19	1	29.75	0	0.00	29.75	1	860	0.12%
2018/09/18	3	29.90	1	29.90	29.60	2	926	0.22%
2018/09/17	2	30.55	0	0.00	30.50	2	948	0.21%
2018/09/14	1	30.60	9	30.98	31.20	-8	960	-0.83%
2018/09/13	0	0.00	1	30.20	30.35	-1	993	-0.10%
2018/09/12	4	29.88	1	31.45	29.75	3	1,110	0.27%
2018/09/11	1	31.20	1	31.55	31.20	0	1,238	0.00%
2018/09/10	5	32.00	5	31.28	30.80	0	1,270	0.00%
2018/09/07	2	35.00	0	0.00	34.20	2	1,337	0.15%
2018/09/06	5	37.18	0	0.00	36.65	5	1,354	0.37%
2018/08/30	0	0.00	1	39.25	38.80	-1	1,560	-0.06%
2018/08/29	1	39.35	0	0.00	39.00	1	1,596	0.06%
2018/08/28	1	39.65	0	0.00	39.30	1	1,624	0.06%
2018/08/23	1	44.00	1	43.90	43.80	0	1,805	0.00%
2018/08/16	0	0.00	1	39.50	41.80	-1	2,117	-0.05%
2018/08/15	1	39.60	1	43.50	39.60	0	2,123	0.00%
2018/08/14	2	43.35	0	0.00	43.30	2	2,095	0.10%
2018/07/06	1	58.30	1	59.50	59.00	0	2,388	0.00%
2018/07/04	0	0.00	0	60.80	60.40	0	2,430	0.00%
2018/06/28	2	64.00	2	62.75	62.60	0	2,426	0.00%
2018/06/27	0	0.00	1	64.50	64.40	-1	2,447	-0.04%
2018/06/20	7	63.33	8	63.78	68.20	-1	2,369	-0.04%
2018/06/12	0	0.00	8	61.50	60.80	-8	2,186	-0.37%
2018/06/11	0	0.00	0.1	61.70	61.70	-0.1	2,168	0.00%
2018/06/08	1	64.20	0	0.00	61.40	1	2,154	0.05%
2018/05/30	0	0.00	1	56.10	58.90	-1	1,834	-0.05%
2018/05/29	1	57.70	2	58.40	57.40	-1	1,829	-0.05%
2018/05/28	1	56.53	0	0.00	60.50	1	1,811	0.06%
2018/05/25	2.1	54.52	1	53.30	55.40	1.1	1,705	0.06%
2018/05/11	1	53.00	0	0.00	51.60	1	1,593	0.06%
2018/05/07	0	0.00	1	54.20	54.00	-1	1,667	-0.06%
2018/05/03	0	0.00	0.1	51.90	51.70	-0.1	1,659	-0.01%
2018/04/26	1	51.00	0	0.00	51.10	1	1,684	0.06%
2018/04/24	1	53.00	0	0.00	53.40	1	1,709	0.06%
2018/04/20	0	0.00	2	56.90	56.90	-2	1,680	-0.12%
2018/04/19	0.1	57.10	1	57.00	57.20	-0.9	1,692	-0.06%
2018/04/17	1	54.50	0	0.00	54.20	1	1,674	0.06%
2018/04/16	1	57.00	0	0.00	55.00	1	1,644	0.06%
2018/04/12	0	0.00	5	53.60	52.70	-5	1,582	-0.32%
2018/03/30	0.1	52.70	0	0.00	52.90	0.1	1,825	0.00%
2018/03/27	10	50.50	0	0.00	52.10	10	1,921	0.52%
2018/03/22	0	0.00	1	50.40	49.40	-1	1,852	-0.05%
2018/03/16	1	47.90	10	47.95	47.95	-9	1,764	-0.51%
2018/03/14	0	0.00	1	49.30	48.25	-1	1,774	-0.06%
2018/03/09	2	48.08	0	0.00	47.80	2	1,774	0.11%
2018/03/06	0	48.30	0	0.00	48.40	0	1,813	0.00%
2018/03/05	2	48.75	2	49.75	48.00	0	1,804	0.00%
2018/03/02	0	0.00	2	49.05	49.20	-2	1,762	-0.11%
2018/03/01	2	48.35	0	0.00	49.30	2	1,735	0.12%
2018/02/27	10	47.45	0	0.00	47.00	10	1,715	0.58%
2018/02/09	1	46.05	1	47.00	46.00	0	2,139	0.00%
2018/02/05	1	47.00	0	0.00	47.05	1	2,293	0.04%
2018/02/01	1	48.70	7	48.00	48.00	-6	2,374	-0.25%
2018/01/31	0	0.00	1	47.40	48.80	-1	2,335	-0.04%
2018/01/18	0	0.00	6	48.51	48.30	-6	2,393	-0.25%
2018/01/17	2	47.80	0	0.00	47.50	2	2,413	0.08%
2018/01/16	2	48.20	0	0.00	48.00	2	2,482	0.08%
2018/01/15	3	49.03	8	49.08	48.50	-5	2,668	-0.19%
2018/01/12	0	0.00	7	48.14	48.50	-7	2,641	-0.27%
2018/01/11	0	0.00	7	47.68	46.90	-7	2,634	-0.27%
2018/01/10	4	46.60	0	0.00	46.45	4	2,638	0.15%
2018/01/09	6	47.40	5	48.30	47.45	1	2,627	0.04%
2018/01/08	22	48.43	2	49.95	47.40	20	2,617	0.76%
2018/01/05	4	48.94	0	0.00	48.80	4	2,589	0.15%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-敦南 券商分點個股進出 華南永昌-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析