杭特 (3297)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	20.15	3	19.92	20.10	0	737	0.00%
2024/05/08	6	19.65	0	0.00	19.65	6	898	0.67%
2024/05/06	2	19.45	0	0.00	19.45	2	1,064	0.19%
2024/05/02	1	20.00	1	20.05	19.85	0	1,096	0.00%
2024/04/24	1	21.05	5	22.59	22.70	-4	1,017	-0.39%
2024/04/22	0	0.00	2	21.75	21.75	-2	954	-0.21%
2024/04/17	0	0.00	2	19.50	19.60	-2	896	-0.22%
2024/04/16	5	19.02	3	19.08	18.80	2	893	0.22%
2024/04/12	2	20.23	2	20.80	19.90	0	886	0.00%
2024/04/01	0	0.00	1	19.45	19.05	-1	853	-0.12%
2024/03/27	0	0.00	4	19.75	19.35	-4	847	-0.47%
2024/03/26	1	19.30	1	19.20	18.75	0	842	0.00%
2024/03/22	2	18.60	0	0.00	18.80	2	840	0.24%
2024/03/20	4	19.53	0	0.00	19.45	4	836	0.48%
2024/03/18	4	18.73	2	19.25	19.25	2	835	0.24%
2024/03/12	4	20.24	4	20.25	20.15	0	824	0.00%
2024/03/07	2	23.60	2	23.88	20.85	0	795	0.00%
2024/03/06	2	23.25	2	23.23	23.05	0	765	0.00%
2024/03/05	4	23.36	8	23.15	23.50	-4	749	-0.53%
2024/03/04	15	23.17	11	23.73	24.50	4	690	0.58%
2024/03/01	4	20.70	4	21.76	22.30	0	561	0.00%
2024/02/15	0	0.00	1	20.30	20.75	-1	483	-0.21%
2024/02/05	1	20.15	0	0.00	20.05	1	470	0.21%
2024/01/30	7	22.15	7	21.79	20.75	0	242	0.00%
2024/01/29	0	0.00	7	20.85	21.15	-7	120	-5.81%
2024/01/26	1	17.75	3	18.87	19.25	-2	74	-2.70%
2024/01/18	0	0.00	2	17.10	17.15	-2	37	-5.38%
2024/01/12	0	0.00	1	17.30	17.15	-1	37	-2.64%
2024/01/08	0	0.00	2	17.65	17.60	-2	38	-5.25%
2023/12/20	0	0.00	2	17.60	17.35	-2	40	-4.96%
2023/12/13	2	17.30	0	0.00	17.25	2	37	5.29%
2023/12/07	2	17.70	0	0.00	17.65	2	37	5.37%
2023/12/06	2	17.65	0	0.00	17.75	2	38	5.15%
2023/11/24	2	17.60	0	0.00	17.60	2	37	5.31%
2023/11/23	2	17.60	0	0.00	17.55	2	37	5.34%
2023/11/22	2	17.55	0	0.00	17.85	2	36	5.52%
2023/11/17	6	17.22	0	0.00	17.05	6	35	16.96%
2023/11/16	2	17.30	0	0.00	17.30	2	34	5.74%
2023/11/15	2	17.25	0	0.00	17.25	2	35	5.70%
2023/10/11	0	0.00	4	16.75	16.50	-4	34	-11.63%
2023/09/15	1	16.80	1	16.65	16.65	0	80	0.00%
2023/09/13	0	0.00	2	16.85	16.85	-2	81	-2.46%
2023/09/06	2	16.30	0	0.00	16.20	2	99	2.01%
2023/09/01	2.1	16.22	0	0.00	16.15	2.1	101	2.06%
2023/08/21	2	15.75	0	0.00	15.75	2	106	1.88%
2023/08/09	3	17.10	3	16.77	16.60	0	110	0.00%
2023/07/03	0	0.00	2	18.25	17.95	-2	155	-1.29%
2023/06/27	1	18.35	0	0.00	18.00	1	158	0.63%
2023/06/26	4	18.06	3	18.03	18.45	1	147	0.68%
2023/06/15	4	18.10	4	17.88	17.80	0	152	0.00%
2023/06/12	1	17.90	0	0.00	17.50	1	152	0.66%
2023/05/22	1	16.90	0	0.00	17.25	1	284	0.35%
2023/05/02	2	17.60	0	0.00	17.45	2	320	0.62%
2023/04/21	2	18.70	0	0.00	17.70	2	337	0.59%
2023/04/20	2	19.20	0	0.00	18.70	2	342	0.58%
2023/03/09	0	0.00	3	20.93	20.20	-3	676	-0.44%
2023/03/08	1	20.05	0	0.00	20.20	1	681	0.15%
2023/03/07	2	20.28	0	0.00	20.00	2	727	0.27%
2023/02/16	0	0.00	2	19.00	18.55	-2	1,083	-0.18%
2023/02/06	1	18.60	3	18.60	19.05	-2	1,058	-0.19%
2023/02/03	2	18.68	0	0.00	18.20	2	1,052	0.19%
2022/12/07	4	21.88	4	22.23	21.05	0	1,028	0.00%
2022/11/29	2	22.55	2	22.35	22.10	0	731	0.00%
2022/11/22	0	0.00	3	21.35	21.70	-3	423	-0.71%
2022/10/05	3	17.10	2	17.10	17.00	1	334	0.30%
2022/09/29	2	15.80	0	0.00	15.60	2	311	0.64%
2022/09/21	0	0.00	2	19.15	19.15	-2	253	-0.79%
2022/09/16	0	0.00	6	18.15	18.05	-6	215	-2.79%
2022/09/15	0	0.00	2	17.50	17.50	-2	200	-1.00%
2022/09/08	0	0.00	2	16.00	15.80	-2	184	-1.09%
2022/08/26	0	0.00	2	17.25	17.10	-2	174	-1.14%
2022/08/23	0	0.00	2	16.20	15.90	-2	127	-1.57%
2022/08/19	0	0.00	2	16.20	15.90	-2	127	-1.57%
2022/07/22	0	0.00	0	15.15	15.10	0	76	-0.02%
2022/07/19	0	14.90	0	0.00	14.90	0	78	0.01%
2022/07/14	0	0.00	2	15.60	15.60	-2	72	-2.75%
2022/07/07	0	14.50	0	0.00	14.35	0	79	0.01%
2022/06/29	1	14.90	0	0.00	14.95	1	81	1.22%
2022/06/27	1	14.90	0	0.00	14.90	1	81	1.22%
2022/06/24	0	14.80	0	0.00	14.70	0	81	0.00%
2022/06/17	0.1	15.30	0	0.00	15.10	0.1	84	0.06%
2022/05/16	2	15.00	0	0.00	15.20	2	81	2.44%
2022/04/28	2	15.55	0	0.00	15.70	2	117	1.71%
2022/04/20	0	0.00	2	17.30	17.30	-2	187	-1.07%
2022/04/14	0	0.00	2	17.00	16.95	-2	190	-1.05%
2022/04/08	0	0.00	4	17.20	17.25	-4	208	-1.92%
2022/04/07	0	0.00	2	16.95	16.90	-2	221	-0.90%
2022/03/23	0	0.00	2	16.50	16.45	-2	452	-0.44%
2022/03/02	2	16.30	0	0.00	16.50	2	683	0.29%
2022/02/21	2	17.30	0	0.00	17.45	2	719	0.28%
2022/02/16	0	0.00	2	17.80	17.65	-2	765	-0.26%
2022/02/09	2	17.45	0	0.00	17.60	2	791	0.25%
2022/02/08	0	0.00	2	17.50	17.40	-2	797	-0.25%
2022/01/20	6	18.02	0	0.00	17.95	6	944	0.64%
2022/01/19	0	0.00	4	19.80	18.55	-4	1,391	-0.29%
2022/01/18	4	18.19	0	0.00	18.25	4	1,373	0.29%
2022/01/14	4	17.88	0	0.00	17.90	4	1,448	0.28%
2022/01/12	2	18.95	0	0.00	18.60	2	1,552	0.13%
2022/01/10	2	19.85	0	0.00	19.60	2	1,617	0.12%
2022/01/05	2	19.60	0	0.00	19.65	2	1,647	0.12%
2022/01/04	2	19.60	0	0.00	19.60	2	1,644	0.12%
2021/12/29	4	21.90	10	21.89	21.65	-6	1,627	-0.37%
2021/12/28	2	19.45	0	0.00	21.30	2	1,462	0.14%
2021/12/27	4	19.73	0	0.00	19.75	4	1,432	0.28%
2021/12/23	0	0.00	4	20.08	20.00	-4	1,430	-0.28%
2021/12/22	0	0.00	4	19.50	19.75	-4	1,405	-0.28%
2021/12/17	8	19.66	0	0.00	19.40	8	1,405	0.57%
2021/12/16	4	19.63	2	20.05	19.95	2	1,402	0.14%
2021/12/15	2	19.60	0	0.00	19.50	2	1,398	0.14%
2021/12/13	0	0.00	2	20.20	20.25	-2	1,384	-0.14%
2021/12/10	0	0.00	3	20.35	20.30	-3	1,368	-0.22%
2021/12/08	6	21.92	3	21.70	21.70	3	1,343	0.22%
2021/12/07	0	0.00	12	22.11	20.85	-12	1,304	-0.92%
2021/12/06	6	22.65	2	22.65	22.65	4	1,231	0.32%
2021/12/03	6	20.58	0	0.00	20.60	6	1,216	0.49%
2021/12/02	0	0.00	2	20.10	19.65	-2	1,196	-0.17%
2021/11/29	5	18.70	0	0.00	18.45	5	1,182	0.42%
2021/11/26	0	0.00	3	19.60	19.25	-3	1,178	-0.25%
2021/11/25	0	0.00	1	20.20	20.00	-1	1,172	-0.09%
2021/11/24	4	19.95	6	19.95	20.10	-2	1,161	-0.17%
2021/11/22	2	18.80	0	0.00	19.40	2	1,144	0.17%
2021/11/01	4	19.58	0	0.00	19.85	4	1,049	0.38%
2021/10/29	0	0.00	2	19.95	20.05	-2	1,021	-0.20%
2021/10/28	7	21.03	7	21.25	20.00	0	999	0.00%
2021/10/27	10	20.80	10	20.10	21.25	0	925	0.00%
2021/10/26	0	0.00	2	19.35	19.35	-2	458	-0.44%
2021/10/18	0	0.00	2	16.55	17.95	-2	217	-0.92%
2021/10/15	0	0.00	6	16.52	16.35	-6	224	-2.68%
2021/10/14	6	17.07	2	17.15	17.15	4	239	1.67%
2021/09/29	2	15.20	0	0.00	14.80	2	336	0.59%
2021/09/08	2	14.30	0	0.00	14.25	2	331	0.60%
2021/08/04	2	15.43	0	0.00	15.80	2	274	0.73%
2021/04/22	2	18.70	0	0.00	19.10	2	302	0.66%
2021/04/16	0	0.00	5	19.30	18.90	-5	317	-1.57%
2021/04/15	5	18.62	0	0.00	18.90	5	325	1.54%
2021/04/08	2	18.10	0	0.00	18.80	2	408	0.49%
2021/04/06	2	18.00	0	0.00	18.15	2	450	0.44%
2021/03/29	0	0.00	1	18.45	18.35	-1	494	-0.20%
2021/03/26	2	18.90	0	0.00	18.80	2	498	0.40%
2021/03/19	0	0.00	3	18.35	18.40	-3	495	-0.60%
2021/03/17	3	18.10	0	0.00	18.15	3	499	0.60%
2021/03/04	4	18.00	4	18.10	18.00	0	490	0.00%
2021/03/03	1	20.00	0	0.00	18.20	1	479	0.21%
2021/01/08	0	0.00	1	19.80	19.60	-1	329	-0.30%
2021/01/06	1	23.30	2	22.20	22.05	-1	301	-0.33%
2021/01/05	2	25.55	1	25.20	24.50	1	285	0.35%
2021/01/04	0	0.00	1	27.20	27.10	-1	258	-0.39%
2020/12/31	2	24.30	1	24.65	25.55	1	245	0.41%
2020/12/14	0	0.00	3	14.30	14.60	-3	82	-3.62%
2020/09/18	2	12.15	0	0.00	12.25	2	62	3.19%
2020/09/16	3	12.20	0	0.00	12.20	3	60	4.92%
2020/08/20	3	12.10	0	0.00	11.95	3	59	5.02%
2020/03/11	0	12.70	0	0.00	12.45	0	54	0.00%
2020/02/27	0	12.75	0	0.00	12.40	0	44	0.00%
2020/02/24	0	12.80	0	0.00	12.35	0	44	0.00%
2020/02/19	0	12.90	0	0.00	12.70	0	43	0.00%
2020/01/20	0	12.70	0	0.00	12.50	0	48	0.00%
2020/01/17	0	0.00	1	12.30	12.35	-1	73	-1.36%
2020/01/09	2	12.25	1	12.25	12.25	1	74	1.35%
2018/12/25	0	13.70	0	0.00	13.70	0	41	0.00%
2018/12/14	0	13.90	0	0.00	13.85	0	56	0.00%
2018/10/01	0	0.00	1	16.75	15.95	-1	63	-1.59%
2018/09/28	1	16.45	0	0.00	16.35	1	57	1.75%
2018/07/13	1	14.50	0	0.00	14.50	1	35	2.86%