• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22301250.0000.001245.00301,7071.76%
2024/11/200.11230.000.21250.001215.00-0.11,6990.00%
2024/11/1931205.0031215.001245.0001,7050.00%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/1301205.0000.001195.0001,7700.00%
2024/11/1200.0001250.001245.0001,7670.00%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/08631292.7800.001280.00631,7753.55%
2024/11/072.21294.8216.11299.501285.00-13.91,800-0.77%
2024/11/0600.0011250.171255.00-11,809-0.06%
2024/11/0401210.0011215.021235.00-11,933-0.05%
2024/11/010.11161.1501170.001180.000.11,9330.00%
2024/10/301.11249.0511290.001235.000.11,9090.00%
2024/10/290.11220.190.31220.001235.00-0.31,938-0.01%
2024/10/28151260.0000.001260.00152,0120.75%
2024/10/2511280.0011295.001285.0002,1180.00%
2024/10/2411304.6511310.001280.0002,1240.00%
2024/10/2300.0001305.001315.0002,1260.00%
2024/10/2211290.000.21260.001280.000.82,1260.04%
2024/10/2100.0051229.001265.00-52,106-0.24%
2024/10/1800.0041240.001200.00-42,095-0.19%
2024/10/1641195.0400.001210.0042,1300.19%
2024/10/1541215.0000.001215.0042,1460.19%
2024/10/1100.0001205.001195.0002,1470.00%
2024/10/0900.0001190.001180.0002,1540.00%
2024/10/0811135.00181147.221170.00-172,137-0.80%
2024/10/040.11075.0000.001040.000.12,1670.00%
2024/10/010.11070.2300.001060.000.12,1700.01%
2024/09/3000.0011110.001100.00-12,196-0.05%
2024/09/270.11135.0000.001120.000.12,2630.00%
2024/09/2618.11121.981.21173.331125.0016.92,2940.74%
2024/09/2500.005.11170.001170.00-5.12,255-0.22%
2024/09/2001030.0000.001040.0002,2970.00%
2024/09/180.21005.0000.00998.000.22,3740.01%
2024/09/1661039.1700.001045.0062,4040.25%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/1231058.3331063.331060.0002,5080.00%
2024/09/1100.000.21025.001015.00-0.22,580-0.01%
2024/09/1001007.5000.00999.0002,5860.00%
2024/09/0901015.0000.001020.0002,6070.00%
2024/09/0601025.0000.001020.0002,6250.00%
2024/09/0500.000992.00985.0002,6210.00%
2024/09/040995.150994.00987.0002,6370.00%
2024/09/0301079.5500.001070.0002,6620.00%
2024/09/0201105.0000.001095.0002,7130.00%
2024/08/2921120.0021105.001105.0002,8180.00%
2024/08/2811130.0011120.001120.0002,8490.00%
2024/08/2711135.0011140.001135.0002,8820.00%
2024/08/260.11150.0000.001130.000.12,8920.00%
2024/08/2211180.001.11200.471175.00-0.12,9580.00%
2024/08/2100.0001160.001165.0002,9680.00%
2024/08/2001175.0000.001180.0002,9940.00%
2024/08/1911175.0001180.001180.0012,9840.03%
2024/08/1611140.2911160.001155.0002,9790.00%
2024/08/1500.0011110.001115.00-12,953-0.03%
2024/08/1421090.0021092.501085.0002,9580.00%
2024/08/0931031.7931056.671035.0003,0110.00%
2024/08/082.2990.672994.89998.000.13,0140.00%
2024/08/073990.502990.001015.0012,9980.03%
2024/08/061904.004.1897.44942.00-3.12,946-0.10%
2024/08/051.3958.6400.00954.001.32,8660.05%
2024/08/020.11068.840.11095.001060.0002,8510.00%
2024/07/3100.0001160.001150.0002,8630.00%
2024/07/302.21098.521.11086.361095.001.12,8150.04%
2024/07/2901205.1500.001205.0002,7170.00%
2024/07/260.11349.4911340.001335.00-0.92,719-0.03%
2024/07/2311450.0011480.001430.0002,7890.00%
2024/07/2221425.372.21421.361435.00-0.22,828-0.01%
2024/07/1911450.1700.001440.0012,8440.04%
2024/07/1801459.8400.001470.0002,8730.00%
2024/07/170.11535.3300.001515.000.12,8630.00%
2024/07/1601600.0000.001565.0002,8850.00%
2024/07/1501565.0000.001555.0002,9080.00%
2024/07/121.11555.7900.001575.001.12,9260.04%
2024/07/1101593.0000.001595.0002,9260.00%
2024/07/100.11595.7100.001605.000.12,9650.00%
2024/07/090.91620.0611600.031635.00-0.12,9920.00%
2024/07/0411610.1001610.561615.0012,9780.03%
2024/07/0300.0011600.101600.00-12,980-0.03%
2024/07/0211539.4911515.001540.0002,9570.00%
2024/07/0111619.9711580.101580.0002,9380.00%
2024/06/2801595.0021600.001605.00-22,982-0.07%
2024/06/2600.000.11584.411575.00-0.13,0010.00%
2024/06/250.11560.1800.001585.000.13,0040.00%
2024/06/242.11572.8101555.001550.002.12,9860.07%
2024/06/2121645.0021630.001630.0002,9660.00%
2024/06/201.21617.8300.001625.001.22,9370.04%
2024/06/1911669.961.21649.171615.00-0.22,899-0.01%
2024/06/1800.0021675.001680.00-22,877-0.07%
2024/06/1400.0011540.031565.00-12,843-0.04%
2024/06/130.21570.0001605.001550.000.22,8320.01%
2024/06/1201590.0021580.001585.00-22,840-0.07%
2024/06/1131615.0031555.031560.0002,8720.00%
2024/06/071.11567.7311605.031605.000.12,9020.00%
2024/06/061.11546.8021550.001545.00-0.92,862-0.03%
2024/06/0501560.0001572.501580.0002,8150.00%
2024/06/0411614.9321557.501535.00-12,813-0.04%
2024/06/0311580.0001565.001570.0012,7740.04%
2024/05/310.11510.0000.001455.000.12,7460.00%
2024/05/3000.0001520.001510.0002,7330.00%
2024/05/2900.000.21530.671530.00-0.22,763-0.01%
2024/05/2821530.021.31556.111530.000.72,7850.03%
2024/05/2701504.1701495.001495.0002,8050.00%
2024/05/2400.0001460.001465.0002,8220.00%
2024/05/2000.0001455.001460.0002,8680.00%
2024/05/1711440.0011410.041430.0002,8780.00%
2024/05/160.31415.0000.001420.000.32,8890.01%
2024/05/1511425.001.11409.541410.00-0.12,9320.00%
2024/05/1401370.0001350.711370.0002,9620.00%
2024/05/1300.0011280.151335.00-13,049-0.03%
2024/05/0721312.5021292.501315.0003,1890.00%
2024/05/0600.0001325.001350.0003,1720.00%
2024/05/0321370.0021382.481345.0003,2050.00%
2024/04/3000.0011355.001370.00-13,297-0.03%
2024/04/2921360.0011360.011360.0013,3520.03%
2024/04/2601270.0001320.001320.0003,3320.00%
2024/04/250.21190.0031173.331200.00-2.83,360-0.08%
2024/04/2421155.0011175.001190.0013,3710.03%
2024/04/2301130.0000.001125.0003,3650.00%
2024/04/2211124.552.91114.741105.00-1.83,378-0.05%
2024/04/190.11153.2101145.001155.0003,3780.00%
2024/04/1801224.1711235.001215.00-13,372-0.03%
2024/04/1711199.900.11200.001200.000.93,4470.03%
2024/04/1611135.891.11152.731185.00-0.13,4870.00%
2024/04/1501184.6900.001160.0003,4470.00%
2024/04/1231274.9341256.251255.00-13,408-0.03%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/0921347.5021335.001315.0003,3910.00%
2024/04/0821315.0021317.501300.0003,3980.00%
2024/04/0321395.0011370.101385.0013,3650.03%
2024/04/0231373.334.21373.551375.00-1.23,355-0.04%
2024/04/0100.0011279.961295.00-13,319-0.03%
2024/03/2901254.2911255.001245.00-13,311-0.03%
2024/03/2811220.0021237.501220.00-13,300-0.03%
2024/03/271.11226.9111260.001240.000.13,3220.00%
2024/03/261.61280.6711275.001265.000.63,3180.02%
2024/03/250.11305.0000.001295.000.13,3270.00%
2024/03/222.71317.4100.001320.002.73,3430.08%
2024/03/212.11307.4900.001300.002.13,3510.06%
2024/03/200.11317.5011300.001295.00-0.93,375-0.03%
2024/03/190.11307.8611295.001320.00-0.93,431-0.03%
2024/03/1831356.451.11355.251355.001.93,4410.06%
2024/03/1511395.0011350.001340.0003,4810.00%
2024/03/1301392.6511320.001330.00-13,638-0.03%
2024/03/1211489.9011445.001445.0003,6350.00%
2024/03/1111519.9721482.501475.00-13,718-0.03%
2024/03/0811490.0000.001490.0013,7330.03%
2024/03/0411605.0000.001545.0013,7470.03%
2024/03/0131590.0041585.001580.00-13,742-0.03%
2024/02/2951482.0071522.871590.00-23,729-0.05%
2024/02/2721482.5321487.501470.0003,6800.00%
2024/02/2601446.6700.001445.0003,6940.00%
2024/02/2311505.0021470.001455.00-13,725-0.03%
2024/02/2211489.9931493.331465.00-23,745-0.05%
2024/02/213.21506.5400.001470.003.23,7360.09%
2024/02/2041550.0041553.701560.0003,7370.00%
2024/02/1611510.0041515.071520.00-33,787-0.08%
2024/02/152.21430.9321460.001460.000.23,7580.01%
2024/02/054.21440.1400.001435.004.23,7250.11%
2024/02/0211575.0011595.001590.0003,6640.00%
2024/02/014.11506.1841523.701545.000.13,6990.00%
2024/01/3101555.3111575.001545.00-13,683-0.03%
2024/01/3011579.8511540.001565.0003,6860.00%
2024/01/2901585.0000.001560.0003,6690.00%
2024/01/2621555.0011545.001545.0013,6820.03%
2024/01/256.11600.865.31607.231555.000.83,6710.02%
2024/01/240.11696.2900.001660.000.13,5990.00%
2024/01/236.11744.653.11713.071705.0033,6100.08%
2024/01/2221744.8521740.001715.0003,5790.00%
2024/01/1961739.1031675.001675.0033,5640.08%
2024/01/1821710.0041731.251725.00-23,513-0.06%
2024/01/1751720.9631688.331680.0023,5390.06%
2024/01/1621759.8911774.991735.0013,5570.03%
2024/01/1541768.7511785.001760.0033,6200.08%
2024/01/1241816.2541832.501810.0003,6370.00%
2024/01/1141823.758.31847.331860.00-4.33,666-0.12%
2024/01/1021735.002.11722.741790.00-0.13,6460.00%
2024/01/0921687.503.11701.801690.00-1.13,656-0.03%
2024/01/0861671.6761674.171665.0003,6800.00%
2024/01/0521637.502.31668.221655.00-0.33,744-0.01%
2024/01/0411640.0011635.001630.0003,8690.00%
2024/01/0371647.1461658.331640.0013,9650.03%
2024/01/024.11698.5721697.501670.002.13,9560.05%
2023/12/2911735.0011730.001740.0003,9390.00%
2023/12/2801740.0000.001720.0003,9700.00%
2023/12/2711740.0211755.001760.0004,0030.00%
2023/12/2641758.7531760.001765.0014,0210.02%
2023/12/2521760.0021742.501730.0004,0450.00%
2023/12/2261721.6751744.001750.0014,0610.02%
2023/12/201.11709.5200.001685.001.14,0380.03%
2023/12/1911720.0011720.001705.0004,0460.00%
2023/12/180.11745.0001755.001730.0004,0530.00%
2023/12/1511785.0000.001765.0014,0570.02%
2023/12/1411800.0011815.001805.0004,0370.00%
2023/12/1331833.3321845.001810.0013,9880.03%
2023/12/123.11841.293.61801.831790.00-0.54,016-0.01%
2023/12/111.11843.582.11833.331825.00-14,011-0.02%
2023/12/0831790.004.11813.561895.00-1.13,964-0.03%
2023/12/0711680.0021702.501725.00-13,850-0.03%
2023/12/0611665.0021695.001680.00-13,823-0.03%
2023/12/0511620.0021627.501630.00-13,747-0.03%
2023/12/0471641.4371595.001595.0003,7840.00%
2023/12/0111640.0011645.001630.0003,7790.00%
2023/11/3041643.7541631.251650.0003,7770.00%
2023/11/290.11610.0000.001625.000.13,7710.00%
2023/11/2811630.0021650.001645.00-13,780-0.03%
2023/11/272.11670.0021610.001610.000.13,7900.00%
2023/11/24121675.83111687.271655.0013,8060.03%
2023/11/220.61754.5541770.001785.00-3.53,811-0.09%
2023/11/21101730.0091737.221740.0013,8220.03%
2023/11/2011745.001.11725.011715.00-0.13,8800.00%
2023/11/1791711.6710.11716.541735.00-1.13,988-0.03%
2023/11/163.11663.7131691.671675.000.14,0170.00%
2023/11/153.21741.959.11737.361675.00-5.94,071-0.14%
2023/11/1451733.0041725.001735.0014,0710.02%
2023/11/1331718.334.11726.591700.00-1.14,139-0.03%
2023/11/1010.11695.203.11668.611670.007.14,1310.17%
2023/11/093.11670.323.11671.811665.0004,1380.00%
2023/11/0811570.0021605.061620.00-14,087-0.03%
2023/11/0731543.3321560.001555.0014,0750.02%
2023/11/062.61553.9231558.331560.00-0.54,128-0.01%
2023/11/0311515.0011505.001525.0004,1760.00%
2023/11/0211500.002.11542.201520.00-1.14,222-0.02%
2023/11/0111460.0000.001485.0014,2300.02%
2023/10/3111525.0011445.001435.0004,2540.00%
2023/10/3021487.5011505.001500.0014,3330.02%
2023/10/2601445.0011455.001425.00-14,303-0.02%
2023/10/2561502.5071512.141490.00-14,292-0.02%
2023/10/2431458.3321462.501465.0014,2650.02%
2023/10/2331512.7611515.011450.0024,2550.05%
2023/10/200.11602.8600.001590.000.14,2160.00%
2023/10/1811600.0011615.001635.0004,1800.00%
2023/10/1721740.0021725.001685.0004,1370.00%
2023/10/130.11650.0000.001695.000.14,1540.00%
2023/10/125.11647.536.21651.841695.00-1.14,135-0.03%
2023/10/1100.0031541.721575.00-34,069-0.07%
2023/10/0511420.000.11420.001425.000.94,0910.02%
2023/10/0421425.0021432.501400.0004,1080.00%
2023/10/0311430.0011455.001430.0004,0880.00%
2023/10/0241417.5021410.001410.0024,0810.05%
2023/09/2841387.5041366.251365.0004,0750.00%
2023/09/2701358.3311355.001360.00-14,099-0.02%
2023/09/2511420.0011400.001410.0004,1020.00%
2023/09/2200.000.11353.301390.00-0.14,0980.00%
2023/09/210.11314.911.41314.281320.00-1.34,098-0.03%
2023/09/200.11387.8600.001360.000.14,1170.00%
2023/09/1911460.0011475.001425.0004,1270.00%
2023/09/1811460.0021452.501440.00-14,134-0.02%
2023/09/150.41480.0000.001480.000.44,1700.01%
2023/09/1421477.5021470.001470.0004,1300.00%
2023/09/131.41438.291.11461.821460.000.34,1270.01%
2023/09/122.11394.762.11390.241385.0004,1100.00%
2023/09/110.11365.1000.001360.000.14,1730.00%
2023/09/0811390.001.11400.001395.00-0.14,1980.00%
2023/09/0721427.3641373.751415.00-24,259-0.05%
2023/09/0641453.7521442.501450.0024,2500.05%
2023/09/0521440.0021450.001440.0004,2690.00%
2023/09/0431425.0041432.501445.00-14,323-0.02%
2023/09/0121467.502.61415.791405.00-0.64,332-0.01%
2023/08/311.11476.8211455.001460.000.14,3360.00%
2023/08/3031525.0031503.331485.0004,3260.00%
2023/08/2961446.675.11443.811500.0014,3520.02%
2023/08/2851422.0041426.221430.0014,3410.02%
2023/08/250.11445.0011445.001430.00-14,452-0.02%
2023/08/248.61519.8061515.831485.002.64,4330.06%
2023/08/233.11432.055.11467.401465.00-2.14,424-0.05%
2023/08/227.11390.606.11379.371370.0014,4250.02%
2023/08/1800.0001365.001345.0004,4200.00%
2023/08/1721352.5031370.001365.00-14,415-0.02%
2023/08/1600.0001285.001285.0004,3930.00%
2023/08/1511310.0021267.501265.00-14,466-0.02%
2023/08/1411280.0011265.001265.0004,4630.00%
2023/08/1111295.0011265.001270.0004,4900.00%
2023/08/1021257.5231258.261250.00-14,529-0.02%
2023/08/0911385.0500.001340.0014,4850.02%
2023/08/0811341.7501385.001345.0014,4990.02%
2023/08/0721422.5221402.501405.0004,4620.00%
2023/08/0401408.3311375.081380.00-14,471-0.02%
2023/08/0231408.4841439.971405.00-14,461-0.02%
2023/08/0121489.7100.001475.0024,4140.05%
2023/07/3111635.0001635.001635.0014,4430.02%
2023/07/2811820.0011805.001815.0004,5410.00%
2023/07/271.11833.3311825.001825.000.14,5990.00%
2023/07/262.11896.9511840.001840.001.14,6410.02%
2023/07/2531941.6711885.001885.0024,7020.04%
2023/07/2400.0011885.001885.00-14,724-0.02%
2023/07/2131823.333.11870.491905.00-0.14,7780.00%
2023/07/2021840.0021832.501830.0004,8680.00%
2023/07/191.11924.541.11895.241850.0004,8590.00%
2023/07/1831849.7431826.791790.0004,8500.00%
2023/07/171.11854.7611840.001795.000.14,8420.00%
2023/07/1431775.004.11786.801870.00-1.14,826-0.02%
2023/07/1311710.004.11744.571750.00-3.14,810-0.06%
2023/07/1221642.5000.001630.0024,7280.04%
2023/07/1141617.5021622.491585.0024,7490.04%
2023/07/1031621.6700.001615.0034,7500.06%
2023/07/070.21628.3300.001600.000.24,7750.00%
2023/07/0600.000.11660.001650.00-0.14,7980.00%
2023/07/0500.0021635.001635.00-24,824-0.04%
2023/07/0400.0011700.001700.00-14,826-0.02%
2023/07/0300.0001650.001670.0004,8600.00%
2023/06/2921582.502.11602.081600.00-0.14,9750.00%
2023/06/282.11591.5921550.001550.000.15,0830.00%
2023/06/273.11601.3931590.001560.000.15,1150.00%
2023/06/2621602.4321615.001615.0005,1160.00%
2023/06/2111680.0000.001625.0015,1710.02%
2023/06/1921655.0021677.501700.0005,2670.00%
2023/06/1621655.0031660.001650.00-15,328-0.02%
2023/06/153.11635.164.11660.861645.00-15,344-0.02%
2023/06/1431525.003.11544.191565.00-0.15,3900.00%
2023/06/1321557.5011550.001545.0015,4270.02%
2023/06/1221430.0021460.001465.0005,4310.00%
2023/06/0921430.0051430.001405.00-35,444-0.06%
2023/06/080.11393.900.11380.001385.0005,4780.00%
2023/06/0731460.0000.001465.0035,4820.05%
2023/06/0500.0021450.001440.00-25,570-0.04%
2023/06/021.11489.7711450.001425.000.15,6130.00%
2023/06/0100.000.11520.001535.00-0.15,6800.00%
2023/05/301.11499.0500.001490.001.15,7280.02%
2023/05/2961509.1721497.501515.0045,7660.07%
2023/05/2621437.5021442.501435.0005,7830.00%
2023/05/2511370.0011390.001390.0005,7210.00%
2023/05/2400.000.11240.001265.00-0.15,6840.00%
2023/05/2211300.0011275.001275.0005,8220.00%
2023/05/193.11211.304.11220.121280.00-15,888-0.02%
2023/05/1800.0011175.001165.00-15,967-0.02%
2023/05/1711160.000.11165.001165.000.96,0470.01%
2023/05/1611150.0011135.001130.0006,1190.00%
2023/05/1511165.0011140.001130.0006,1500.00%
2023/05/1241142.5021165.001170.0026,2560.03%
2023/05/1121142.5021107.501105.0006,3760.00%
2023/05/0500.0001105.001140.0006,6230.00%
2023/05/0421107.5021107.501105.0006,6760.00%
2023/05/0300.0011085.001080.00-16,633-0.02%
2023/04/282994.002.1992.68996.00-0.16,6280.00%
2023/04/271978.000.1985.00970.000.96,6110.01%
2023/04/262952.002939.50957.0006,5980.00%
2023/04/251.1999.911954.63933.000.16,6260.00%
2023/04/2400.0011020.001020.00-16,556-0.02%
2023/04/2121042.5041013.751015.00-26,625-0.03%
2023/04/2011040.0031045.001050.00-26,649-0.03%
2023/04/191.11035.2411045.001030.000.16,7370.00%
2023/04/1841053.7521040.001025.0026,8470.03%
2023/04/1411060.0021070.001085.00-16,975-0.01%
2023/04/132.11040.2411030.001030.001.16,9980.02%
2023/04/121.11064.522.11062.931070.00-17,067-0.01%
2023/04/110.11082.5000.001070.000.17,1050.00%
2023/04/0731080.003.11070.161080.00-0.17,2080.00%
2023/04/0600.0011050.001070.00-17,232-0.01%
2023/03/3111080.002.11070.241085.00-1.17,240-0.01%
2023/03/3021035.002.11050.121050.00-0.17,2570.00%
2023/03/296.21072.566.11040.371010.000.17,2820.00%
2023/03/283.11151.6421110.001105.001.17,3040.01%
2023/03/2721160.002.11174.881180.00-0.17,3040.00%
2023/03/2431173.3321165.001165.0017,3410.01%
2023/03/231.11195.7121190.001195.00-17,318-0.01%
2023/03/2211155.000.11145.001160.0017,3110.01%
2023/03/215.11127.7591128.891125.00-3.97,354-0.05%
2023/03/2000.000.11170.001170.00-0.17,3370.00%
2023/03/176.11168.887.11153.011130.00-17,407-0.01%
2023/03/1631125.0031105.001100.0007,3510.00%
2023/03/151.11125.7111150.001115.000.17,3510.00%
2023/03/140.11100.0000.001060.000.17,3880.00%
2023/03/1321097.5021115.001130.0007,4120.00%
2023/03/0921125.0011120.001110.0017,4360.01%
2023/03/0811105.0011100.001105.0007,4220.00%
2023/03/0731075.0010.11049.311075.00-7.17,395-0.10%
2023/03/0651077.0041088.671075.0017,4130.01%
2023/03/033.11156.3231116.581080.000.17,3560.00%
2023/03/0231201.6731175.001195.0007,3190.00%
2023/03/0111130.001.11170.001180.00-0.17,3900.00%
2023/02/240.11140.000.11165.001160.0007,4790.00%
2023/02/223.1999.0321002.501015.001.17,5710.01%
2023/02/201990.001.1995.24995.00-0.17,7620.00%
2023/02/176973.174968.50976.0027,7400.03%
2023/02/165962.205966.40958.0007,6540.00%
2023/02/154921.504911.50926.0007,5690.00%
2023/02/143922.673921.33911.0007,5120.00%
2023/02/131.1907.151922.00898.000.17,4960.00%
2023/02/102895.014.1902.80910.00-2.17,592-0.03%
2023/02/091960.001967.00920.0007,6430.00%
2023/02/081864.001919.99925.0007,5380.00%
2023/02/075813.804822.25841.0017,6080.01%
2023/02/060.1809.0300.00798.000.17,6040.00%
2023/02/031841.022.1855.05860.00-1.17,660-0.01%
2023/02/022814.003810.02864.00-17,792-0.01%
2023/02/011797.002788.50786.00-17,945-0.01%
2023/01/312776.502778.50782.0008,0760.00%
2023/01/303763.675765.60775.00-28,186-0.02%
2023/01/161704.001701.00705.0008,3210.00%
2023/01/136718.6725701.44682.00-198,430-0.23%
2023/01/1200.003700.33702.00-38,549-0.04%
2023/01/111684.001687.00701.0008,7010.00%
2023/01/103688.671696.00692.0028,8510.02%
2023/01/097679.866685.00687.0018,9320.01%
2023/01/068662.138658.25650.0008,9890.00%
2023/01/055679.204678.50650.0019,0770.01%
2023/01/043678.003681.00685.0009,0110.00%
2023/01/031649.003667.01684.00-28,930-0.02%
2022/12/302658.001659.00641.0018,9280.01%
2022/12/294637.005636.60650.00-18,960-0.01%
2022/12/286665.994646.00636.0028,9690.02%
2022/12/274702.503699.33702.0018,8560.01%
2022/12/264717.5023710.26698.00-198,885-0.21%
2022/12/235726.404727.00726.0018,8630.01%
2022/12/225.1759.504755.50730.001.18,8710.01%
2022/12/214751.505751.60750.00-18,850-0.01%
2022/12/2011.1797.3310766.60745.001.18,8470.01%
2022/12/195775.806786.67812.00-18,748-0.01%
2022/12/161775.0000.00787.0018,7370.01%
2022/12/153789.674781.25784.00-18,727-0.01%
2022/12/1400.002.1789.02790.00-2.18,697-0.02%
2022/12/131792.001789.00767.0008,6180.00%
2022/12/122.1779.372789.50762.000.18,5400.00%
2022/12/0912786.7510.1792.69794.0028,5150.02%
2022/12/085756.604759.50763.0018,5040.01%
2022/12/070.1750.0000.00742.000.18,5110.00%
2022/12/065768.603771.67764.0028,5080.02%
2022/12/052768.501.1776.24761.0018,5270.01%
2022/12/0200.001754.00776.00-18,548-0.01%
2022/12/014754.005750.80740.00-18,524-0.01%
2022/11/304741.252731.00731.0028,5310.02%
2022/11/294722.504729.50727.0008,5170.00%
2022/11/284737.004755.50732.0008,5370.00%
2022/11/242728.091745.00745.0018,4550.01%
2022/11/231711.005709.00706.00-48,382-0.05%
2022/11/222710.493702.00718.00-18,293-0.01%
2022/11/216742.837734.14735.00-18,222-0.01%
2022/11/1813.1740.2213737.92732.000.18,1620.00%
2022/11/1720710.4020713.50735.0008,0350.00%
2022/11/166661.835.1665.60694.0017,8950.01%
2022/11/1510.1652.389648.00648.001.17,7550.01%
2022/11/1113640.152643.50640.00117,7460.14%
2022/11/093585.674586.75591.00-17,625-0.01%
2022/11/086589.336581.83575.0007,6190.00%
2022/11/077573.008576.63575.00-17,477-0.01%
2022/11/048542.757543.86544.0017,3610.01%
2022/11/0319525.8410525.70544.0097,2870.12%
2022/11/026499.506493.33508.0007,1530.00%
2022/11/017486.717485.93493.5007,1050.00%
2022/10/317478.437482.57487.5007,0210.00%
2022/10/2852453.4714448.18470.50386,8450.56%
2022/10/2717427.0618424.58428.00-16,614-0.02%
2022/10/262394.252388.25398.5006,5080.00%
2022/10/2510398.8011399.64399.00-16,457-0.02%
2022/10/244413.384411.75399.0006,4380.00%
2022/10/212414.502408.50398.5006,3490.00%
2022/10/2010421.8511419.86427.00-16,236-0.02%
2022/10/1911424.3210424.00421.5016,0370.02%
2022/10/1838420.4638419.11413.0005,8690.00%
2022/10/179425.288425.88446.5015,6990.02%
2022/10/144462.503455.33433.0015,5900.02%
2022/10/1312482.2915476.17444.50-35,502-0.05%
2022/10/124497.872495.25493.5025,3130.04%
2022/10/114548.0000.00548.0045,3760.07%
2022/10/072608.497601.86608.00-55,505-0.09%
2022/10/067597.006597.83616.0015,5220.02%
2022/10/052583.5000.00573.0025,4410.04%
2022/10/045582.404.1586.49590.0015,4160.02%
2022/10/032578.482575.00564.0005,3960.00%
2022/09/3000.000587.00589.0005,4140.00%
2022/09/296582.505581.40576.0015,4530.02%
2022/09/282572.9900.00560.0025,4600.04%
2022/09/2710567.1012565.50585.00-25,476-0.04%
2022/09/261584.006578.83576.00-55,435-0.09%
2022/09/231596.975594.60583.00-45,440-0.07%
2022/09/221605.006588.17606.00-55,412-0.09%
2022/09/202580.501585.00588.0015,4070.02%
2022/09/192576.003572.67574.00-15,413-0.02%
2022/09/162580.5000.00575.0025,4190.04%
2022/09/155600.806601.00595.00-15,408-0.02%
2022/09/144581.015588.60597.00-15,350-0.02%
2022/09/1300.001589.00592.00-15,290-0.02%
2022/09/1210586.3014572.79589.00-45,245-0.08%
2022/09/0811553.737555.14562.0045,1550.08%
2022/09/074525.752530.00530.0025,0660.04%
2022/09/065.1540.354539.25535.001.15,0090.02%
2022/09/054526.002527.50524.0024,9740.04%
2022/09/026538.008543.25542.00-24,948-0.04%
2022/09/016533.837534.43521.00-14,914-0.02%
2022/08/313543.334542.00542.00-14,906-0.02%
2022/08/307547.576546.17543.0014,9580.02%
2022/08/293542.333538.67549.0004,9290.00%
2022/08/267582.574571.25560.0034,8870.06%
2022/08/254595.252595.50587.0024,8320.04%
2022/08/244590.253585.00581.0014,8370.02%
2022/08/233570.678581.25587.00-54,827-0.10%
2022/08/223595.004581.81579.00-14,806-0.02%
2022/08/192596.505599.00596.00-34,796-0.06%
2022/08/185561.037574.86590.00-24,735-0.04%
2022/08/176563.335561.00562.0014,7100.02%
2022/08/164573.254565.75567.0004,7240.00%
2022/08/156563.3412558.83572.00-64,717-0.13%
2022/08/1219543.842550.00548.00174,7050.36%
2022/08/116540.677545.00540.00-14,760-0.02%
2022/08/102525.002527.00522.0004,7220.00%
2022/08/097531.863534.33536.0044,7360.08%
2022/08/081549.0000.00546.0014,7190.02%
2022/08/055539.402542.00549.0034,8000.06%
2022/08/045510.406519.67520.00-14,856-0.02%
2022/08/036510.506506.92503.0004,8030.00%
2022/08/021499.001505.00511.0004,8260.00%
2022/08/011530.006521.00531.00-54,782-0.10%
2022/07/296523.834531.00505.0024,7550.04%
2022/07/283537.333554.33524.0004,6920.00%
2022/07/271539.001540.00544.0004,6540.00%
2022/07/261546.0000.00546.0014,6270.02%
2022/07/251535.002546.50549.00-14,642-0.02%
2022/07/225543.201555.00537.0044,6000.09%
2022/07/217552.869547.44553.00-24,550-0.04%
2022/07/204553.504555.50555.0004,5130.00%
2022/07/194534.004527.00533.0004,4300.00%
2022/07/181527.004532.25540.00-34,398-0.07%
2022/07/1511483.0912491.08516.00-14,277-0.02%
2022/07/1400.001475.00478.00-14,139-0.02%
2022/07/131462.502463.50460.00-14,037-0.02%
2022/07/126450.253445.83433.0033,9860.08%
2022/07/110474.0000.00475.0003,9230.00%
2022/07/0812477.6713478.77478.50-13,873-0.03%
2022/07/079444.2210461.50469.00-13,781-0.03%
2022/07/0610451.7510444.55435.5003,6870.00%
2022/07/055439.904454.88450.5013,6020.03%
2022/07/016475.165476.80439.0013,4660.03%
2022/06/305498.399490.50481.00-43,396-0.12%
2022/06/291501.0000.00511.0013,3610.03%
2022/06/280521.0000.00522.0003,3210.00%
2022/06/2711519.367524.71534.0043,2850.12%
2022/06/230475.5000.00480.5003,2210.00%
2022/06/220476.002497.00474.00-23,193-0.06%
2022/06/214513.506514.17516.00-23,152-0.06%
2022/06/204.2510.722505.50505.002.23,1850.07%
2022/06/171533.991.2527.83530.00-0.23,178-0.01%
2022/06/161564.991554.00541.0003,1190.00%
2022/06/153565.003567.67560.0003,0940.00%
2022/06/142563.503561.00566.00-13,084-0.03%
2022/06/104584.755588.40588.00-13,023-0.03%
2022/06/091578.9900.00575.0012,9620.03%
2022/06/082573.003579.00584.00-12,910-0.03%
2022/06/073548.002558.00560.0012,8400.04%
2022/06/062539.0000.00538.0022,8180.07%
2022/05/273562.6700.00555.0032,7060.11%
2022/05/251573.001576.00576.0002,6320.00%
2022/05/242555.0000.00555.0022,5810.08%
2022/05/232565.002566.50561.0002,5400.00%
2022/05/202551.003554.00573.00-12,505-0.04%
2022/05/196538.5014545.86547.00-82,412-0.33%
2022/05/1800.001534.00535.00-12,292-0.04%
2022/05/171521.0000.00529.0012,2610.04%
2022/05/161512.0000.00517.0012,2380.04%
2022/05/131524.002527.00518.00-12,177-0.05%
2022/05/1210514.109515.89505.0012,0420.05%
2022/05/111497.001495.00499.0001,9060.00%
2022/05/104467.004471.50497.0001,8910.00%
2022/05/093477.173477.50466.0001,8380.00%
2022/05/061492.491491.00491.0001,8210.00%
2022/05/055474.107475.93488.00-21,794-0.11%
2022/05/0400.004439.63447.00-41,728-0.23%
2022/05/035425.001425.00432.0041,7080.23%
2022/04/291402.001405.50414.5001,6770.00%
2022/04/282385.752383.25383.0001,6470.00%
2022/04/264397.624393.00391.0001,6240.00%
2022/04/252415.002408.50406.0001,6100.00%
2022/04/220451.0000.00444.0001,5960.00%
2022/04/192482.252472.00471.0001,5980.00%
2022/04/181470.001477.00469.0001,6050.00%
2022/04/141478.0000.00478.0011,6190.06%
2022/04/081480.501478.50478.0001,6360.00%
2022/04/011497.001503.00508.0001,6060.00%
2022/03/3100.001506.00505.00-11,604-0.06%
2022/03/301527.0000.00520.0011,5940.06%
2022/03/292520.002511.50518.0001,5730.00%
2022/03/284508.254506.00508.0001,5610.00%
2022/03/246509.836513.83518.0001,5360.00%
2022/03/237499.149509.44517.00-21,576-0.13%
2022/03/222474.7511469.50488.00-91,580-0.57%
2022/03/181457.0000.00459.0011,5580.06%
2022/03/1700.001451.50463.00-11,562-0.06%
2022/03/155437.0000.00427.0051,5640.32%
2022/03/143461.8300.00463.0031,5580.19%
2022/03/115476.0000.00475.0051,5740.32%
2022/03/1000.007476.07475.50-71,592-0.44%
2022/03/091456.001454.50455.0001,6000.00%
2022/03/075442.002443.50447.0031,6060.19%
2022/03/033479.504480.79482.00-11,603-0.06%
2022/03/021465.001467.50471.0001,5930.00%
2022/03/014463.133466.00462.0011,6240.06%
2022/02/242438.5000.00440.0021,6630.12%
2022/02/2100.001473.50476.00-11,689-0.06%
2022/02/171470.002470.00458.50-11,739-0.06%
2022/02/165481.6000.00477.0051,7510.29%
2022/02/103473.503471.33473.0001,8460.00%
2022/02/091472.001476.00476.0001,8630.00%
2022/02/071466.001449.50440.5001,8610.00%
2022/01/253474.002471.50467.0011,8550.05%
2022/01/243479.503483.67485.0001,8880.00%
2022/01/2000.001500.00495.50-11,983-0.05%
2022/01/183524.673519.33523.0002,0670.00%
2022/01/175509.404512.75517.0012,1080.05%
2022/01/102522.502523.00523.0002,3780.00%
2022/01/071534.001.1539.36527.00-0.12,4630.00%
2022/01/055587.205577.80580.0002,4910.00%
2022/01/031588.001583.00580.0002,6530.00%
2021/12/284599.004596.00591.0002,8950.00%
2021/12/275594.805592.20595.0002,9310.00%
2021/12/211615.007607.86612.00-63,087-0.19%
2021/12/204605.004607.00601.0003,1180.00%
2021/12/175.1631.774613.75604.001.13,2010.03%
2021/12/161624.002617.50661.00-13,180-0.03%
2021/12/141589.001587.00585.0003,2600.00%
2021/12/101578.001581.00584.0003,4720.00%
2021/12/081573.001577.00573.0003,5650.00%
2021/12/071566.001580.00568.0003,5790.00%
2021/11/300579.001581.00589.00-13,622-0.03%
2021/11/292560.002574.48580.0003,6800.00%
2021/11/262564.504567.25567.00-23,708-0.05%
2021/11/250568.0000.00560.0003,7240.00%
2021/11/2400.002582.00572.00-23,706-0.05%
2021/11/230590.002589.50582.00-23,695-0.05%
2021/11/221606.992610.50610.00-13,775-0.03%
2021/11/194606.253604.67600.0013,7830.03%
2021/11/180596.001603.00598.00-13,770-0.03%
2021/11/179588.113588.67604.0063,7630.16%
2021/11/162585.001587.00586.0013,7340.03%
2021/11/153578.002573.00570.0013,7180.03%
2021/11/120582.003584.00578.00-33,700-0.08%
2021/11/1100.001585.00588.00-13,678-0.03%
2021/11/108.5585.067583.86583.001.53,6480.04%
2021/11/093.1592.102606.50591.001.13,6280.03%
2021/11/082.1615.211598.00598.001.13,5960.03%
2021/11/041611.0000.00603.0013,5330.03%
2021/11/032602.003605.00605.00-13,518-0.03%
2021/11/022604.012620.00594.0003,4930.00%
2021/11/015.2617.257623.28609.00-1.83,480-0.05%
2021/10/292.1604.722604.00598.000.13,4660.00%
2021/10/284598.002606.50599.0023,4560.06%
2021/10/262587.491566.00567.0013,3660.03%
2021/10/250.5576.761572.00580.00-0.53,316-0.02%
2021/10/222555.003540.33572.00-13,281-0.03%
2021/10/213.1532.585531.20532.00-1.93,229-0.06%
2021/10/203519.001522.00521.0023,1600.06%
2021/10/198506.3810511.10517.00-23,136-0.06%
2021/10/1800.002511.50505.00-23,103-0.06%
2021/10/1512516.8310525.20502.0023,0850.06%
2021/10/141506.0000.00505.0013,0060.03%
2021/10/133516.003512.00496.5002,9730.00%
2021/10/125526.992517.50519.0032,9460.10%
2021/10/0813525.6914528.36532.00-12,914-0.03%
2021/10/075506.206508.67528.00-12,796-0.04%
2021/10/068497.756495.08480.0022,7460.07%
2021/10/057472.007461.93483.5002,7170.00%
2021/10/046481.3313.1482.75464.00-7.12,661-0.27%
2021/10/014486.504486.63481.5002,6500.00%
2021/09/307492.798490.19501.00-12,630-0.04%
2021/09/290485.002488.50483.00-22,602-0.08%
2021/09/283.4502.951501.00500.002.42,6800.09%
2021/09/271491.521495.50504.0002,7480.00%
2021/09/242499.753499.83499.50-12,727-0.04%
2021/09/231475.501480.50488.0002,6360.00%
2021/09/228476.508475.44464.5002,6010.00%
2021/09/177489.506490.58494.5012,5510.04%
2021/09/1615485.2717487.41472.50-22,466-0.08%
2021/09/155481.808479.31476.00-32,368-0.13%
2021/09/145476.304482.88474.0012,2930.04%
2021/09/1300.001462.50462.00-12,228-0.04%
2021/09/0900.002441.25443.00-22,307-0.09%
2021/09/084447.253450.50433.0012,3460.04%
2021/09/062456.741457.00446.0012,3970.04%
2021/09/034460.634463.00464.5002,4560.00%
2021/09/024456.624461.13452.0002,4300.00%
2021/09/014434.255439.40446.00-12,368-0.04%
2021/08/311427.501422.50432.5002,3270.00%
2021/08/272422.252427.25422.5002,3000.00%
2021/08/2612432.2112434.38422.5002,2810.00%
2021/08/061375.005375.50375.00-42,361-0.17%
2021/08/031394.0000.00393.0012,4200.04%
2021/08/021410.5000.00408.5012,4060.04%
2021/07/301427.001431.50411.5002,4180.00%
2021/07/282406.252408.15408.0002,4560.00%
2021/07/274456.373453.50428.0012,4970.04%
2021/07/261431.501434.00441.0002,4610.00%
2021/07/212435.502436.00424.5002,5280.00%
2021/07/141447.003447.33448.00-22,628-0.08%
2021/07/132459.951446.00446.0012,6630.04%
2021/07/126458.926460.75463.0002,7420.00%
2021/07/092438.753444.83440.00-12,842-0.04%
2021/07/0800.002446.50438.50-22,854-0.07%
2021/07/073436.8300.00433.5032,8580.10%
2021/07/063444.163441.33438.0002,8790.00%
2021/07/056452.167459.21445.00-12,914-0.03%
2021/07/028431.876427.08448.5022,8260.07%
2021/06/290413.5000.00412.0002,8710.00%
2021/06/252421.000418.00418.5022,8850.07%
2021/06/241417.001419.00424.5002,9110.00%
2021/06/232414.257415.50417.00-52,929-0.17%
2021/06/223410.333412.67405.5002,9800.00%
2021/06/2115417.3114418.57417.0013,0030.03%
2021/06/183426.833425.50410.0002,9760.00%
2021/06/171410.001412.50415.0002,9190.00%
2021/06/161406.001408.50408.0002,9100.00%
2021/06/1117390.385385.10389.00122,8560.42%
2021/06/104363.633364.33365.5012,7870.04%
2021/06/083353.004354.63354.00-12,857-0.03%
2021/06/072346.502352.00351.5002,9130.00%
2021/06/0400.001355.00351.50-12,919-0.03%
2021/06/022351.0000.00350.0022,9950.07%
2021/05/2700.002354.00354.00-23,184-0.06%
2021/05/2400.003348.83352.00-33,494-0.09%
2021/05/211335.001340.00340.5003,5560.00%
2021/05/1900.000.1322.00320.50-0.13,7000.00%
2021/05/181322.001320.50331.0003,7760.00%
2021/05/143326.003325.67331.0003,8490.00%
2021/05/132308.252309.50312.0003,8300.00%
2021/05/123313.673314.83319.5003,8730.00%
2021/05/1100.001335.00333.00-13,910-0.03%
2021/05/071361.0000.00364.5014,0650.02%
2021/05/052361.001361.00360.0014,1020.02%
2021/05/032388.0000.00387.0024,1780.05%
2021/04/293415.333417.50402.5004,2390.00%
2021/04/2800.001405.00405.00-14,253-0.02%
2021/04/2700.005405.50409.00-54,350-0.11%
2021/04/2600.001403.50400.00-14,366-0.02%
2021/04/2300.001402.00405.00-14,395-0.02%
2021/04/224398.0016.1414.19395.50-12.14,510-0.27%
2021/04/211409.0000.00409.5014,6040.02%
2021/04/201420.0000.00422.5014,7880.02%
2021/04/196405.9210407.95406.50-44,889-0.08%
2021/04/167421.717423.42417.5004,9600.00%
2021/04/1512415.8313423.81440.00-15,031-0.02%
2021/04/121395.0000.00395.0015,5720.02%
2021/04/0800.002414.25413.50-25,670-0.04%
2021/04/072420.002418.50411.0005,7250.00%
2021/04/062412.503414.33413.50-15,725-0.02%
2021/04/013408.001397.00413.5025,7640.03%
2021/03/311401.001399.00398.5005,7130.00%
2021/03/3000.000.2398.00395.50-0.25,7130.00%
2021/03/291400.501396.00395.5005,7290.00%
2021/03/265392.0000.00393.5055,7430.09%
2021/03/240.2387.252386.50382.50-1.85,689-0.03%
2021/03/232402.501400.00399.5015,7290.02%
2021/03/1900.001405.50400.00-15,785-0.02%
2021/03/181415.0700.00418.0015,7740.02%
2021/03/1600.001415.50411.00-15,953-0.02%
2021/03/151425.001426.00416.5006,1470.00%
2021/03/122426.001424.50419.5016,1630.02%
2021/03/111415.101415.50420.0006,1690.00%
2021/03/092393.003394.50399.50-16,145-0.02%
2021/03/088409.753397.50395.0056,1650.08%
2021/03/051411.001411.50405.0006,1990.00%
2021/03/033428.504427.88427.00-16,131-0.02%
2021/03/023439.832440.25430.0016,0880.02%
2021/02/2600.005454.40449.00-56,070-0.08%
2021/02/242479.253478.00478.50-15,961-0.02%
2021/02/235467.208464.69461.00-35,894-0.05%
2021/02/226460.085471.20480.0015,8560.02%
2021/02/193433.831434.00436.5025,8120.03%
2021/02/184432.131443.00426.5035,8920.05%
2021/02/171420.503416.66421.00-26,034-0.03%
2021/02/055398.305399.00397.5006,2380.00%
2021/02/041408.5000.00406.0016,2910.02%
2021/02/033419.833420.67417.0006,3170.00%
2021/02/0210.1416.835414.00417.005.16,3870.08%
2021/02/0100.009390.06408.00-96,444-0.14%
2021/01/2900.004410.50395.00-46,406-0.06%
2021/01/284414.505415.60415.00-16,299-0.02%
2021/01/270413.501414.00417.00-16,256-0.02%
2021/01/261413.503413.17400.00-26,204-0.03%
2021/01/255416.502420.75411.5036,1350.05%
2021/01/222416.752417.75413.5006,0440.00%
2021/01/215408.701411.00410.0045,9560.07%
2021/01/207415.438414.25399.00-15,884-0.02%
2021/01/192408.7500.00413.0025,7800.03%
2021/01/181400.501398.50407.0005,7250.00%
2021/01/156417.753413.33407.0035,6720.05%
2021/01/141440.501433.00423.5005,5500.00%
2021/01/134427.637.1422.16437.50-3.15,409-0.06%
2021/01/125402.101406.00398.0045,2000.08%
2021/01/111398.003399.67401.50-25,071-0.04%
2021/01/086391.257390.86388.00-14,979-0.02%
2021/01/0711390.009.1389.40385.501.94,8120.04%
2021/01/0610397.109.1389.83373.500.94,6470.02%
2021/01/052388.251400.00399.5014,4030.02%
2021/01/045363.108359.88372.50-34,126-0.07%
2020/12/319338.8312339.08339.00-33,991-0.08%
2020/12/307335.292335.75336.0053,9630.13%
2020/12/292328.002329.00330.0003,9580.00%
2020/12/287327.001330.00323.0063,9220.15%
2020/12/2500.002316.75319.00-23,839-0.05%
2020/12/2300.001315.50314.50-13,849-0.03%
2020/12/221315.5000.00309.5013,8470.03%
2020/12/211320.003322.67323.00-23,809-0.05%
2020/12/181322.501332.50321.0003,8300.00%
2020/12/173332.502335.75328.0013,8240.03%
2020/12/165330.004325.88325.0013,7420.03%
2020/12/152322.501322.50320.5013,6940.03%
2020/12/141318.502321.75319.00-13,670-0.03%
2020/12/1100.002320.50322.50-23,665-0.05%
2020/12/1018345.0615340.73340.5033,5500.08%
2020/12/095327.001329.50347.5043,4510.12%
2020/12/042326.504319.63317.00-23,151-0.06%
2020/12/032320.251321.00321.0013,1290.03%
2020/12/021324.0000.00325.0013,1220.03%
2020/12/017333.642330.00329.5053,0900.16%
2020/11/302329.012333.50330.0003,0200.00%
2020/11/2700.004327.00329.50-43,008-0.13%
2020/11/263331.502332.25334.0013,0060.03%
2020/11/250331.5000.00331.0003,0200.00%
2020/11/203347.002342.00339.5012,9530.03%
2020/11/192338.253338.33339.00-12,840-0.04%
2020/11/182337.001338.50343.0012,8470.04%
2020/11/172342.752341.00335.5002,8100.00%
2020/11/169.1333.506341.83344.003.12,7290.11%
2020/11/137.1309.667321.71322.000.12,5120.00%
2020/11/1200.002295.00303.00-22,245-0.09%
2020/11/1112293.1711295.14294.0012,1680.05%
2020/11/102298.502292.50290.0002,1350.00%
2020/11/0915283.6718291.25292.50-31,998-0.15%
2020/11/051266.502267.75267.00-11,825-0.05%
2020/11/0200.001259.00253.00-11,902-0.05%
2020/10/301256.501269.06259.0001,9600.00%
2020/10/291258.001260.45260.0002,0490.00%
2020/10/281262.5000.00262.0012,1160.05%
2020/10/221265.0000.00267.0012,3380.04%
2020/10/192261.252263.00263.0002,5240.00%
2020/10/1600.003271.00264.50-32,584-0.12%
2020/10/141277.002274.50272.50-12,713-0.04%
2020/10/122270.0000.00269.5022,9000.07%
2020/10/073268.1700.00272.0033,1170.10%
2020/10/050265.5000.00260.5003,2090.00%
2020/09/292258.506259.25257.00-43,662-0.11%
2020/09/286263.332263.50265.0043,9160.10%
2020/09/240259.5000.00258.5004,1340.00%
2020/09/2300.004263.00267.00-44,217-0.09%
2020/09/224261.3800.00257.5044,2640.09%
2020/09/161269.5000.00269.0014,9080.02%
2020/09/091259.001260.50258.0004,9150.00%
2020/09/072262.751262.50261.5014,9080.02%
2020/09/041268.501267.50271.5004,9000.00%
2020/09/030270.5000.00268.0004,8840.00%
2020/08/312263.752263.25264.5004,9400.00%
2020/08/2800.001280.00271.50-14,953-0.02%
2020/08/271286.501287.50283.5004,9310.00%
2020/08/2600.001288.00289.00-14,915-0.02%
2020/08/253285.0000.00288.5034,9300.06%
2020/08/202277.722278.25267.5004,8570.00%
2020/08/186297.256296.67300.5004,7730.00%
2020/08/141291.001288.00301.5004,8010.00%
2020/08/064314.507306.50302.50-34,746-0.06%
2020/08/053315.8300.00313.0034,7070.06%
2020/08/041.1309.141315.50315.500.14,6740.00%
2020/07/3100.001292.00292.50-14,578-0.02%
2020/07/293291.333288.50292.0004,5650.00%
2020/07/2815314.0019307.29289.00-44,531-0.09%
2020/07/277311.862312.50307.0054,4000.11%
2020/07/245312.706303.67299.00-14,337-0.02%
2020/07/2300.005302.90309.50-54,253-0.12%
2020/07/227303.292301.00305.5054,2190.12%
2020/07/211299.008295.50298.50-74,180-0.17%
2020/07/201281.502287.25291.50-14,097-0.02%
2020/07/1719283.3917284.41284.0024,0290.05%
2020/07/1622289.9818287.97290.0043,9200.10%
2020/07/153315.173316.17299.0003,8160.00%
2020/07/149316.0010310.65317.50-13,739-0.03%
2020/07/138312.258309.56311.0003,6330.00%
2020/07/1013320.2314313.54306.50-13,577-0.03%
2020/07/0910333.157334.21322.0033,4740.09%
2020/07/0825315.4425314.16323.5003,2860.00%
2020/07/0719327.4220328.68321.50-13,039-0.03%
2020/07/0600.007306.50312.50-72,812-0.25%
2020/07/031271.504277.25284.50-32,700-0.11%
2020/07/026257.008259.50259.00-22,580-0.08%
2020/07/013259.173259.33253.5002,4970.00%
2020/06/3015257.2311253.09252.5042,4160.17%
2020/06/2918255.0023255.89260.00-52,287-0.22%
2020/06/249251.3300.00242.5092,1050.43%
2020/06/232228.502240.00242.5001,8770.00%
2020/06/2200.002220.50220.50-21,757-0.11%
2020/06/1700.001223.00220.50-11,740-0.06%
2020/06/162221.0000.00221.0021,7570.11%
2020/06/121215.0000.00216.5011,7960.06%
2020/06/1100.001224.00220.50-11,803-0.06%
2020/06/1000.002225.00227.00-21,807-0.11%
2020/06/094229.131228.00224.0031,8250.16%
2020/06/0800.002231.00231.00-21,817-0.11%
2020/06/042234.753234.67233.00-11,757-0.06%
2020/06/032226.0000.00229.0021,7110.12%
2020/05/2200.001229.50224.00-11,635-0.06%
2020/05/211234.0000.00234.0011,6060.06%
2020/05/2000.000.3225.00224.50-0.31,565-0.02%
2020/05/1813225.6513222.46221.0001,5490.00%
2020/05/0800.003223.50222.50-31,618-0.19%
2020/05/063231.0000.00228.5031,5600.19%
2020/05/041236.0000.00234.5011,5440.06%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/291237.5000.00238.0011,5340.07%
2020/04/218242.008.1242.95236.50-0.11,5470.00%
2020/04/179245.339247.33243.5001,5600.00%
2020/04/161233.001234.50238.0001,5400.00%
2020/04/130.3220.5000.00221.500.31,5570.02%
2020/04/091217.501217.00216.0001,5370.00%
2020/04/0812211.6712207.63211.0001,4930.00%
2020/04/077201.2113201.27205.00-61,480-0.41%
2020/04/067191.791193.50194.0061,4710.41%
2020/04/016184.1712185.79187.50-61,492-0.40%
2020/03/271185.001183.50180.0001,4750.00%
2020/03/268180.752178.75182.5061,4610.41%
2020/03/2500.001181.00179.00-11,447-0.07%
2020/03/203171.003171.00170.0001,4240.00%
2020/03/192163.501167.00160.0011,4270.07%
2020/03/181180.001180.00177.5001,4180.00%
2020/03/162186.752187.75181.5001,4570.00%
2020/03/1300.003175.50186.00-31,458-0.21%
2020/02/2600.002232.75230.00-21,720-0.12%
2020/02/241230.001231.00236.0001,7370.00%
2020/02/214235.503234.00234.0011,7550.06%
2020/02/201240.501238.50238.5001,7580.00%
2020/02/191240.5000.00238.0011,7690.06%
2020/02/171235.501237.00236.0001,7850.00%
2020/02/143242.173241.00241.0001,7720.00%
2020/02/132245.002243.00242.0001,7510.00%
2020/02/123246.833246.83249.0001,7200.00%
2020/02/113252.503252.33255.0001,6860.00%
2020/02/102233.502236.75244.0001,6820.00%
2020/02/072242.002243.00241.5001,7130.00%
2020/02/061241.501242.50244.5001,7290.00%
2020/02/053236.833235.67234.5001,7310.00%
2020/02/041232.001236.00237.5001,7840.00%
2020/01/311239.001239.50238.5001,7780.00%
2020/01/202259.752260.00260.0001,8090.00%
2020/01/174257.634259.75258.5001,8070.00%
2020/01/154.1259.614260.75259.500.11,7840.00%
2020/01/1300.000.1255.50255.50-0.11,7490.00%
2020/01/1000.002248.75250.50-21,737-0.12%
2020/01/091.1249.875246.00247.00-3.91,720-0.23%
2020/01/071239.0000.00238.5011,7810.06%
2020/01/031242.001246.00243.0001,8820.00%
2019/12/311240.5000.00241.0011,9520.05%
2019/12/302243.0000.00241.0022,0340.10%
2019/12/274249.133250.00248.0012,0180.05%
2019/12/122239.502240.50242.0002,1950.00%
2019/12/113239.333242.33239.0002,1650.00%
2019/12/101244.0000.00244.0012,1450.05%
2019/12/069258.1734251.35250.00-252,090-1.20%
2019/12/031256.0000.00260.5012,0150.05%
2019/12/021258.501259.50258.5002,0190.00%
2019/11/293262.8300.00266.5032,0170.15%
2019/11/281269.502268.00267.50-12,024-0.05%
2019/11/255281.709281.44267.00-42,021-0.20%
2019/11/222272.2500.00273.0021,9680.10%
2019/11/211269.001265.50271.0001,9730.00%
2019/11/201272.002270.50271.00-11,973-0.05%
2019/11/182269.751269.50270.0012,0200.05%
2019/11/151269.501273.50266.5002,0540.00%
2019/11/145264.505.1262.04262.00-0.12,0500.00%
2019/11/130.1269.0000.00267.500.12,0550.00%
2019/11/082268.0000.00269.0022,1750.09%
2019/11/065274.607276.64272.50-22,256-0.09%
2019/11/053269.003269.83270.5002,2970.00%
2019/11/011258.0000.00260.0012,4420.04%
2019/10/291271.5000.00274.0012,5210.04%
2019/10/281281.001286.00276.5002,5590.00%
2019/10/2300.001272.00272.00-12,657-0.04%
2019/10/211276.001277.50274.5002,8850.00%
2019/10/181280.501281.50280.0002,9990.00%
2019/10/171275.5000.00276.5012,9960.03%
2019/10/164289.504289.75277.0002,9890.00%
2019/10/157272.217273.30277.0002,9120.00%
2019/10/142264.972264.75277.0002,8990.00%
2019/10/0800.000.1262.50263.50-0.12,9170.00%
2019/10/075256.806.1258.10261.00-1.12,905-0.04%
2019/10/042.1263.912266.00260.500.12,8820.00%
2019/10/0300.000.1254.00254.00-0.12,7990.00%
2019/10/020.1256.0000.00256.500.12,8050.00%
2019/09/2400.001256.50256.00-12,869-0.03%
2019/09/202262.001263.50259.0012,8970.03%
2019/09/198251.8810.1253.81257.00-2.12,857-0.07%
2019/09/181.1240.031239.00240.500.12,8100.00%
2019/09/1200.001.1239.79238.00-1.13,028-0.04%
2019/09/111.1243.472242.25242.50-0.93,038-0.03%
2019/09/0600.001237.50237.00-13,089-0.03%
2019/09/0400.003238.50240.00-33,106-0.10%
2019/09/033237.5000.00238.0033,1210.10%
2019/09/023240.503238.17238.0003,1290.00%
2019/08/301239.000.1236.50237.000.93,1530.03%
2019/08/290.1236.5000.00237.500.13,1670.00%
2019/08/282240.258.1237.86236.00-6.13,183-0.19%
2019/08/278.1227.6500.00230.508.13,1520.26%
2019/08/2300.003228.00228.50-33,166-0.09%
2019/08/221230.005228.50232.00-43,217-0.12%
2019/08/211223.0000.00222.0013,2340.03%
2019/08/205222.501.1223.53224.003.93,2550.12%
2019/08/190.1219.5000.00218.000.13,2400.00%
2019/08/161215.500.1215.50215.000.93,2430.03%
2019/08/150.1218.0000.00215.500.13,2710.00%
2019/08/1400.005.1217.28215.00-5.13,308-0.15%
2019/08/1315219.0017219.21215.00-23,318-0.06%
2019/08/1218215.4213.1215.00215.004.93,3160.15%
2019/08/082.1206.2400.00204.502.13,3510.06%
2019/08/074205.254.1206.72203.00-0.13,3910.00%
2019/08/064.1203.684205.25212.000.13,4010.00%
2019/08/053219.671212.50212.0023,4230.06%
2019/07/311.1254.971255.00256.500.13,3280.00%
2019/07/291265.006.1270.72260.00-5.13,374-0.15%
2019/07/2616.1265.2211264.36268.005.13,4020.15%
2019/07/251263.001.1265.91265.50-0.13,4170.00%
2019/07/248.1266.179265.17265.00-0.93,393-0.03%
2019/07/231249.5000.00249.0013,2940.03%
2019/07/228234.259237.61248.50-13,285-0.03%
2019/07/193228.0000.00226.0033,2930.09%
2019/07/1700.003228.00228.00-33,433-0.09%
2019/07/161231.5000.00231.5013,5070.03%
2019/07/121237.009235.11234.50-83,815-0.21%
2019/07/112229.0000.00229.5023,7380.05%
2019/07/108224.6900.00226.5083,7650.21%
2019/07/0500.003226.50225.50-33,821-0.08%
2019/06/271230.0000.00226.0014,3300.02%
2019/06/252229.002230.00223.0004,2890.00%
2019/06/213227.171229.00229.0024,1720.05%
2019/06/202223.009222.78224.00-74,066-0.17%
2019/06/193216.504214.00214.00-14,024-0.02%
2019/06/183213.831213.00211.5024,0150.05%
2019/06/177212.362211.00211.5054,0470.12%
2019/06/1300.005208.00207.50-54,078-0.12%
2019/06/121214.003212.67211.50-24,081-0.05%
2019/06/112214.003210.33212.00-14,082-0.02%
2019/06/102209.5000.00210.0024,0900.05%
2019/06/065205.005203.00204.5004,0770.00%
2019/06/054213.387210.36209.50-34,047-0.07%
2019/06/042214.002221.00211.0004,0450.00%
2019/06/037223.7900.00219.5074,0420.17%
2019/05/3100.003226.00228.50-34,041-0.07%
2019/05/299226.179224.94220.0004,0240.00%
2019/05/285219.102222.00227.0034,0150.07%
2019/05/242213.5000.00213.5024,1370.05%
2019/05/2300.002212.50212.00-24,179-0.05%
2019/05/221220.002219.00218.50-14,363-0.02%
2019/05/2100.001218.00224.00-14,462-0.02%
2019/05/201215.0000.00214.0014,4880.02%
2019/05/174218.254218.88213.0004,4750.00%
2019/05/164230.004230.63218.5004,4550.00%
2019/05/1510223.7521222.83222.50-114,479-0.25%
2019/05/145213.4000.00218.5054,5240.11%
2019/05/1311210.596211.75208.0054,5810.11%
2019/05/101206.0000.00204.5014,5520.02%
2019/05/092204.252205.50204.0004,5250.00%
2019/05/083215.173213.17214.0004,4870.00%
2019/05/071219.508223.00217.50-74,476-0.16%
2019/05/068220.137213.64222.5014,4620.02%
2019/05/037226.073227.00224.0044,4730.09%
2019/05/024224.889222.78221.50-54,437-0.11%
2019/04/307226.436223.92227.0014,4260.02%
2019/04/297226.866226.08224.0014,4690.02%
2019/04/2611238.5910.1235.56235.000.94,5010.02%
2019/04/2510.1246.239244.94241.501.14,4580.02%
2019/04/245238.505241.30238.5004,3510.00%
2019/04/235236.909238.44243.00-44,302-0.09%
2019/04/2212239.583232.50232.5094,2290.21%
2019/04/198236.638238.19237.5004,1900.00%
2019/04/189227.0010227.30225.50-14,011-0.02%
2019/04/178220.008220.56219.0003,9270.00%
2019/04/165221.006.1221.64218.50-1.13,971-0.03%
2019/04/153.1215.253216.50216.500.14,0010.00%
2019/04/124216.004212.88213.0004,1090.00%
2019/04/112222.752218.00218.0004,2220.00%
2019/04/104221.882222.00222.0024,2260.05%
2019/04/095229.507231.86228.50-24,186-0.05%
2019/04/089224.1111228.00229.00-24,150-0.05%
2019/04/034226.133221.17221.0014,0720.02%
2019/04/024218.252217.25226.0023,9960.05%
2019/04/0100.001206.50205.50-13,934-0.03%
2019/03/291205.501205.50205.5003,9830.00%
2019/03/211213.501212.50212.5004,3470.00%
2019/03/2000.001211.00211.00-14,400-0.02%
2019/03/191212.0017209.53207.50-164,418-0.36%
2019/03/1800.005207.00205.50-54,404-0.11%
2019/03/151204.002205.25206.00-14,445-0.02%
2019/03/131204.502207.50203.50-14,587-0.02%
2019/03/121207.501205.50202.0004,6570.00%
2019/03/111206.502201.50201.00-14,709-0.02%
2019/03/081202.001200.00206.5004,8350.00%
2019/03/0711200.7300.00199.00114,9610.22%
2019/03/062206.0000.00206.0025,0760.04%
2019/03/043212.333213.00209.5005,3460.00%
2019/02/272211.002211.50211.5005,6190.00%
2019/02/2612222.0012227.25209.0005,7390.00%
2019/02/2514215.641217.00217.00135,6310.23%
2019/02/221220.0000.00215.5015,6410.02%
2019/02/218221.5012221.92215.50-45,616-0.07%
2019/02/204218.003218.67223.0015,4610.02%
2019/02/191202.001204.50203.0005,4810.00%
2019/02/143197.178199.56202.50-55,478-0.09%
2019/02/133196.1718192.42192.00-155,386-0.28%
2019/02/1219194.454195.50193.00155,3270.28%
2019/02/115205.5000.00203.0055,3030.09%
2019/01/301203.501201.50198.0005,4080.00%
2019/01/291199.501202.00202.0005,5000.00%
2019/01/252203.253203.83203.00-15,757-0.02%
2019/01/241206.0000.00198.0015,8460.02%
2019/01/231200.501199.00203.5005,8620.00%
2019/01/222201.252201.00201.0005,9080.00%
2019/01/212201.003200.50200.00-15,997-0.02%
2019/01/1815197.5012193.38194.0036,0060.05%
2019/01/177188.8600.00187.5076,0300.12%
2019/01/1600.004190.50189.50-46,157-0.06%
2019/01/151186.001187.50189.0006,2100.00%
2019/01/146186.172186.75187.5046,2810.06%
2019/01/1100.001188.00185.00-16,415-0.02%
2019/01/102186.251184.50184.5016,4670.02%
2019/01/098189.5613186.62185.50-56,548-0.08%
2019/01/085181.805181.50184.0006,6440.00%
2019/01/0700.001188.00183.00-16,701-0.01%
2019/01/044170.753174.83183.0016,8440.01%
2019/01/032197.505197.00183.50-36,720-0.04%
2018/12/281206.001207.50206.0006,8320.00%
2018/12/271210.501210.00207.0006,9090.00%
2018/12/262207.252208.25202.0006,8980.00%
2018/12/252208.501208.50204.5016,9090.01%
2018/12/245214.607213.50212.50-26,928-0.03%
2018/12/226207.176206.50208.0006,9240.00%
2018/12/2119198.6117200.21206.0026,9780.03%
2018/12/202200.252197.00196.0006,9380.00%
2018/12/196199.836200.25205.0006,9500.00%
2018/12/1800.001196.00195.00-16,949-0.01%
2018/12/177204.007205.07204.0007,0290.00%
2018/12/141202.501200.50204.0007,1420.00%
2018/12/139201.946202.42203.0037,1800.04%
2018/12/122196.252198.00201.5007,1730.00%
2018/12/114186.884188.25190.5007,1460.00%
2018/12/106185.084187.13186.0027,1760.03%
2018/12/074196.384195.13192.5007,1980.00%
2018/12/063193.8329192.14196.00-267,229-0.36%
2018/12/056205.506208.50199.0007,2100.00%
2018/12/044214.135215.70216.00-17,193-0.01%
2018/12/032208.502211.50216.0007,2950.00%
2018/11/306202.677204.93199.50-17,318-0.01%
2018/11/294198.633197.50196.5017,3180.01%
2018/11/2815192.109188.28189.5067,1920.08%
2018/11/2723178.5423178.11181.0007,0490.00%
2018/11/2620172.8330168.77180.50-106,944-0.14%
2018/11/233171.002173.25164.5016,6930.01%
2018/11/226189.335189.90177.5016,6020.02%
2018/11/212184.252186.00191.0006,5850.00%
2018/11/206185.176186.25187.0006,5540.00%
2018/11/194185.256184.25187.00-26,538-0.03%
2018/11/167177.077178.29181.0006,5400.00%
2018/11/153180.502179.75180.5016,4140.02%
2018/11/143190.004191.00182.00-16,397-0.02%
2018/11/132180.752183.25186.5006,3800.00%
2018/11/121186.501184.50189.5006,3920.00%
2018/11/095189.004187.63188.0016,4150.02%
2018/11/084199.137198.71188.00-36,375-0.05%
2018/11/071189.503182.50190.50-26,288-0.03%
2018/11/0612191.0411193.32188.0016,1950.02%
2018/11/058213.5012202.21199.50-46,119-0.07%
2018/11/028221.506223.00221.5025,9930.03%
2018/11/018221.8814221.61216.00-65,921-0.10%
2018/10/3110202.006203.58210.0045,8730.07%
2018/10/3011191.7700.00191.00115,8930.19%
2018/10/294186.256185.50187.50-25,875-0.03%
2018/10/252195.252198.25194.0005,8900.00%
2018/10/231208.5000.00202.0015,7890.02%
2018/10/221214.501214.00214.5005,7840.00%
2018/10/191204.506200.33215.00-55,716-0.09%
2018/10/185216.005213.00208.0005,5950.00%
2018/10/171224.501226.00225.0005,5470.00%
2018/10/165223.0000.00220.0055,4920.09%
2018/10/157204.5021208.38211.50-145,402-0.26%
2018/10/1237198.886203.33201.00315,3880.58%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/0900.005231.50226.00-55,440-0.09%
2018/10/085242.0000.00241.0055,3360.09%
2018/10/054249.001258.50242.5035,2320.06%
2018/10/0400.005264.30269.00-55,180-0.10%
2018/10/0300.003266.00265.00-35,155-0.06%
2018/10/021270.001275.50269.0005,1380.00%
2018/10/011280.501282.50280.5005,0840.00%
2018/09/281277.000.1275.00271.000.95,0650.02%
2018/09/271283.0000.00282.0014,9810.02%
2018/09/2617291.6517293.06288.0004,9610.00%
2018/09/2510297.5011293.64290.50-14,923-0.02%
2018/09/217.1276.547280.21300.000.14,9100.00%
2018/09/201282.003281.50282.00-24,785-0.04%
2018/09/1910287.0010298.00294.5004,6830.00%
2018/09/181295.0000.00293.0014,5990.02%
2018/09/145302.006304.50306.50-14,647-0.02%
2018/09/134294.883289.50290.5014,6470.02%
2018/09/1216308.0015315.30295.0014,6050.02%
2018/09/111321.507321.93313.50-64,575-0.13%
2018/09/1030337.0829318.24319.0014,6090.02%
2018/09/0734330.6329345.53345.0054,6460.11%
2018/09/0620325.2519334.45339.0014,5170.02%
2018/09/0516318.3816326.59335.0004,4160.00%
2018/09/0315306.0010309.30300.0054,3500.11%
2018/08/3128311.6335306.04313.00-74,399-0.16%
2018/08/309312.3319312.95303.50-104,430-0.23%
2018/08/298307.508308.75312.5004,5150.00%
2018/08/285306.8011304.09306.00-64,593-0.13%
2018/08/2711287.5910288.65294.5014,6190.02%
2018/08/241284.501281.00283.5004,6570.00%
2018/08/238296.006297.58288.0024,6570.04%
2018/08/227293.367287.43287.0004,6180.00%
2018/08/212281.502288.00293.0004,6080.00%
2018/08/202273.753279.17282.50-14,603-0.02%
2018/08/174278.134279.75278.0004,6050.00%
2018/08/162271.502278.25284.0004,5690.00%
2018/08/151287.0000.00284.5014,5450.02%
2018/08/143289.501293.00297.5024,5530.04%
2018/08/131288.001295.00288.0004,5490.00%
2018/08/103306.671303.00303.5024,5280.04%
2018/08/084322.0000.00305.0044,5450.09%
2018/08/072311.506304.50318.00-44,557-0.09%
2018/08/061326.5000.00316.0014,4990.02%
2018/08/0327348.9427347.19342.0004,4500.00%
2018/08/0215351.7714348.75355.0014,4330.02%
2018/08/015344.008348.19358.50-34,424-0.07%
2018/07/302303.751314.00306.0014,2910.02%
2018/07/278327.757326.29328.5014,2910.02%
2018/07/261319.5000.00318.5014,2970.02%
2018/07/252322.504320.50319.00-24,396-0.05%
2018/07/245317.6011320.86326.00-64,498-0.13%
2018/07/232308.5000.00313.5024,5620.04%
2018/07/1900.001321.50327.00-14,693-0.02%
2018/07/181315.001317.00312.5004,6820.00%
2018/07/1713306.0413306.54308.0004,6520.00%
2018/07/165292.804294.50293.0014,6790.02%
2018/07/121286.5000.00288.0014,9620.02%
2018/07/105268.5010272.50273.50-54,937-0.10%
2018/07/091269.0000.00267.0014,9310.02%
2018/07/041279.5000.00280.0014,9130.02%
2018/07/032282.0000.00268.5024,8930.04%
2018/07/0200.005272.30277.50-54,891-0.10%
2018/06/2900.001273.00273.50-14,874-0.02%
2018/06/2710288.003281.17278.5074,8500.14%
2018/06/266280.835278.00283.0014,8670.02%
2018/06/2231306.5538302.82309.00-74,808-0.15%
2018/06/2111303.058302.19304.0034,7730.06%
2018/06/201307.001300.00294.5004,7670.00%
2018/06/194313.5010312.55310.00-64,775-0.13%
2018/06/1516292.8117295.12298.50-14,727-0.02%
2018/06/1300.002287.50286.00-24,630-0.04%
2018/06/123293.3300.00288.0034,5770.07%
2018/06/084314.7512320.29301.50-84,509-0.18%
2018/06/0712312.6712312.88310.0004,4550.00%
2018/06/0613307.777307.07313.0064,4660.13%
2018/06/0516295.1616295.81298.0004,3980.00%
2018/06/0418280.1723282.96278.50-54,303-0.12%
2018/06/016263.755266.60264.0014,2960.02%
2018/05/301256.001254.50253.0004,4070.00%
2018/05/291258.0000.00257.0014,4940.02%
2018/05/2400.001273.00272.00-14,566-0.02%
2018/05/231254.5000.00268.5014,6560.02%
2018/05/221268.001262.50262.0004,7690.00%
2018/05/212263.002265.50266.5004,7710.00%
2018/05/1800.001260.50258.50-14,815-0.02%
2018/05/162268.0000.00267.5025,0440.04%
2018/05/091284.002281.00285.00-15,170-0.02%
2018/05/0800.001283.50274.50-15,180-0.02%
2018/05/073273.832274.25281.5015,1910.02%
2018/05/042264.758263.44269.50-65,205-0.12%
2018/05/0314270.047265.64259.0075,2520.13%
2018/05/0200.003280.50269.50-35,325-0.06%
2018/04/304259.3812256.96282.00-85,354-0.15%
2018/04/275251.7014246.96258.00-95,359-0.17%
2018/04/2630249.632249.25241.00285,4460.51%
2018/04/2500.005233.50241.00-55,440-0.09%
2018/04/2410243.956240.42238.5045,4860.07%
2018/04/2300.001249.50244.50-15,427-0.02%
2018/04/2010249.7513244.50244.00-35,419-0.06%
2018/04/196262.336266.83260.5005,3170.00%
2018/04/189279.729299.03269.5005,1350.00%
2018/04/1700.000302.00299.0005,0310.00%
2018/04/167315.362316.25316.0055,0510.10%
2018/04/132303.002309.75315.0005,0580.00%
2018/04/121295.501298.50299.5005,0420.00%
2018/04/093308.333306.33309.0005,1440.00%
2018/04/031298.501302.50312.5005,1610.00%
2018/04/021309.502310.75309.00-15,158-0.02%
2018/03/311318.0000.00318.0015,1600.02%
2018/03/302320.002314.76317.0005,2600.00%
2018/03/294320.254320.50319.0005,2970.00%
2018/03/271329.501338.00335.5005,2680.00%
2018/03/263329.333324.00323.5005,2760.00%
2018/03/239326.509329.67330.0005,2810.00%
2018/03/2226343.4224348.13336.0025,2720.04%
2018/03/2114334.7914336.00339.5005,2290.00%
2018/03/194329.884326.25328.5005,2430.00%
2018/03/161322.001326.50322.0005,2720.00%
2018/03/151327.501329.50324.5005,4050.00%
2018/03/141328.5000.00324.0015,5110.02%
2018/03/129342.281352.00320.5085,6130.14%
2018/03/094338.519338.28348.00-55,583-0.09%
2018/03/085338.805335.40335.5005,5670.00%
2018/03/072331.752331.75338.0005,5480.00%
2018/03/069331.337331.50327.0025,4950.04%
2018/03/057319.577322.29324.0005,4340.00%
2018/03/027315.4323318.63314.00-165,371-0.30%
2018/03/013302.501306.50310.0025,3110.04%
2018/02/277311.576310.92310.0015,3040.02%
2018/02/2613311.468315.13309.0055,2760.09%
2018/02/2316317.7811320.64308.5055,2120.10%
2018/02/228304.638309.31318.0005,1350.00%
2018/02/211290.001297.00297.0005,0050.00%
2018/02/122276.502278.75270.0005,0180.00%
2018/02/097268.797276.57282.0005,0260.00%
2018/02/0820279.6820277.60275.5004,9050.00%
2018/02/077305.507306.21295.0004,8370.00%
2018/02/058337.1300.00341.0084,7630.17%
2018/02/027348.508344.25354.00-14,822-0.02%
2018/02/018353.507354.93344.5014,7810.02%
2018/01/3112354.4212347.96359.5004,8020.00%
2018/01/307352.503355.00348.5044,7600.08%
2018/01/296362.4221359.10356.00-154,764-0.31%
2018/01/269348.3910355.10360.00-14,799-0.02%
2018/01/2528356.7327358.11341.5014,7690.02%
2018/01/2410347.559341.39359.0014,6850.02%
2018/01/233343.674339.88340.00-14,583-0.02%
2018/01/228311.949315.72337.00-14,547-0.02%
2018/01/198304.197302.36306.5014,5660.02%
2018/01/181300.009297.44297.00-84,559-0.18%
2018/01/1700.004284.25288.00-44,478-0.09%
2018/01/1600.0016291.25293.00-164,589-0.35%
2018/01/153266.331273.50281.0024,6370.04%
2018/01/112263.501261.00260.5014,9040.02%
2018/01/1020267.9318264.42262.5025,0770.04%
2018/01/092282.751285.46281.0015,1050.02%
2018/01/081285.001288.50281.0005,1500.00%
2018/01/051286.502289.00289.50-15,321-0.02%
2018/01/040280.0000.00278.0005,3080.00%
2018/01/031273.003271.83271.00-25,292-0.04%
2018/01/024252.753257.00264.5015,3000.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－9天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
創意 相關文章