台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    622
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711405.0011400.001400.0001,5140.00%
2024/03/2111375.0011355.001360.0001,5500.00%
2024/03/1921355.0021360.001310.0001,5580.00%
2024/03/1841311.2511335.001315.0031,5070.20%
2024/03/1311300.0011240.001250.0001,4820.00%
2024/03/1211220.0011220.001225.0001,4540.00%
2024/03/06101221.0011220.001210.0091,3320.68%
2024/03/0111080.0011095.001125.0001,2240.00%
2024/02/2911010.0011020.001025.0001,1890.00%
2024/02/2711015.0011010.001005.0001,1660.00%
2024/02/2311060.0011050.001050.0001,1490.00%
2024/02/2211060.0011045.001045.0001,1430.00%
2024/02/201980.001994.001025.0001,1220.00%
2024/02/1511025.0011005.001005.0001,0980.00%
2024/01/311989.001997.08988.0001,1170.00%
2024/01/261959.001946.00976.0001,1180.00%
2024/01/2501000.0000.00987.0001,1040.00%
2024/01/192981.502975.50976.0001,0740.00%
2024/01/161972.001988.00990.0001,0420.00%
2024/01/123987.003968.00970.0001,0490.00%
2024/01/1100.000.1970.00973.00-0.11,028-0.01%
2024/01/102981.002.1972.57973.00-0.11,028-0.01%
2024/01/092984.002985.00974.0001,0350.00%
2024/01/081.1973.821964.00965.000.11,0170.01%
2024/01/052985.452978.00978.0001,0200.00%
2024/01/040989.800.5992.18988.00-0.51,023-0.05%
2024/01/0301000.000.51010.001000.00-0.51,023-0.05%
2024/01/0221049.7021035.001030.0001,0090.00%
2023/12/2911075.0011070.001070.0009950.00%
2023/12/2721067.5021060.001060.0009740.00%
2023/12/2600.0011035.001030.00-1969-0.10%
2023/12/2511025.0000.001025.0019700.10%
2023/12/2211050.0011045.001050.0009670.00%
2023/12/2121027.5021040.001035.0009590.00%
2023/12/202998.502998.501010.0009430.00%
2023/12/1921042.5021007.501010.0009350.00%
2023/12/1511090.0111105.001110.0008960.00%
2023/12/1421007.5021005.001010.0008730.00%
2023/12/131982.001991.00984.0008520.00%
2023/12/112983.002985.00990.0008900.00%
2023/12/081965.001963.00963.0008790.00%
2023/12/072922.502940.50940.0008620.00%
2023/12/011932.001928.00927.0008490.00%
2023/11/301927.001930.00926.0008550.00%
2023/11/281902.001906.00922.0008700.00%
2023/11/211912.001907.00912.0009730.00%
2023/11/2000.001906.69908.00-1981-0.10%
2023/11/1700.000915.00924.0009910.00%
2023/11/1314919.211920.00924.00131,0731.21%
2023/11/0700.000.1877.00877.00-0.11,051-0.01%
2023/11/0200.000.1868.00868.00-0.11,072-0.01%
2023/11/013851.003.7858.98861.00-0.71,083-0.06%
2023/10/301839.002834.00831.00-11,106-0.09%
2023/10/271815.0000.00819.0011,1130.09%
2023/10/251845.001843.00842.0001,1250.00%
2023/10/241818.001826.00835.0001,1330.00%
2023/10/200.8834.4200.00832.000.81,1530.07%
2023/10/191824.001832.00829.0001,1530.00%
2023/10/181839.003824.67824.00-21,176-0.17%
2023/10/170.2852.0000.00848.000.21,2050.02%
2023/10/121847.001849.00848.0001,2350.00%
2023/10/110.7830.6300.00826.000.71,2510.05%
2023/10/030.7835.3800.00825.000.71,2940.05%
2023/10/020.7857.7000.00840.000.71,2970.05%
2023/09/281840.001825.00823.0001,2910.00%
2023/09/151900.001902.00901.0001,3120.00%
2023/09/1400.000910.00909.0001,2970.00%
2023/09/131887.001890.00891.0001,2820.00%
2023/09/121876.001882.00878.0001,3130.00%
2023/09/1100.000855.00857.0001,3210.00%
2023/09/071884.001877.00877.0001,3330.00%
2023/09/052888.502876.00877.0001,3620.00%
2023/09/044880.004881.00879.0001,3920.00%
2023/08/295860.615866.20871.0001,3970.00%
2023/08/282830.002833.42834.0001,3770.00%
2023/08/241828.003824.00825.00-21,434-0.14%
2023/08/231811.002816.00829.00-11,430-0.07%
2023/08/223809.672817.00817.0011,4390.07%
2023/08/2100.002800.00802.00-21,445-0.14%
2023/08/183789.671791.00783.0021,4250.14%
2023/08/172782.762782.50778.0001,3960.00%
2023/08/151754.002763.50752.00-11,343-0.07%
2023/08/111731.001723.00723.0001,3190.00%
2023/08/100728.3300.00727.0001,3150.00%
2023/08/091721.161762.00759.0001,3020.00%
2023/08/071704.0000.00704.0011,2740.08%
2023/08/041726.001723.00723.0001,2450.00%
2023/08/021737.0000.00736.0011,2300.08%
2023/08/011735.000.1740.00730.000.91,2120.08%
2023/07/281762.0000.00751.0011,2040.08%
2023/07/251775.001773.00771.0001,1770.00%
2023/07/240773.0000.00769.0001,1730.00%
2023/07/210776.001.3771.00771.00-1.31,158-0.11%
2023/07/201809.0000.00785.0011,1410.09%
2023/07/191786.081792.00786.0001,1070.00%
2023/07/181775.001786.00782.0001,1000.00%
2023/07/170769.0000.00767.0001,0850.00%
2023/07/131842.001828.00829.0001,0320.00%
2023/07/070838.0000.00829.0009900.00%
2023/07/040854.0000.00848.0009780.00%
2023/07/030.6862.1400.00858.000.69710.07%
2023/06/210.6890.060890.00890.000.69860.06%
2023/06/161887.001898.00887.0001,0700.00%
2023/06/152877.962853.00855.0001,0630.00%
2023/06/131875.001872.00873.0001,0420.00%
2023/06/122876.502865.00864.0001,0360.00%
2023/06/091841.001840.00840.0001,0140.00%
2023/06/080850.7000.00831.0001,0080.00%
2023/06/072882.502890.50884.0009730.00%
2023/06/021879.001889.00883.0009210.00%
2023/05/310.1898.6400.00871.000.18950.01%
2023/05/301934.001967.00967.0008510.00%
2023/05/2900.002915.00909.00-2823-0.24%
2023/05/1800.000931.00923.0008090.00%
2023/05/1500.002.3896.63894.00-2.3804-0.29%
2023/04/210890.0000.00896.0009020.00%
2023/04/1700.001937.00937.00-1940-0.11%
2023/04/1200.003945.00948.00-3946-0.32%
2023/04/1100.003927.00928.00-3941-0.32%
2023/04/101934.0000.00930.0019370.11%
2023/03/291929.001921.00921.0009200.00%
2023/03/285925.2000.00918.0059180.54%
2023/03/231895.003892.33887.00-2871-0.23%
2023/03/228907.1100.00887.0088490.94%
2023/03/211928.001919.00918.0008040.00%
2023/03/2026886.8100.00888.00267563.43%
2023/03/140786.0000.00780.0007080.00%
2023/03/062826.0000.00833.0027040.28%
2023/02/241857.001861.00861.0006960.00%
2023/02/231825.001840.00839.0006870.00%
2023/02/0700.001836.00838.00-1715-0.14%
2023/02/021828.0000.00829.0017180.14%
2023/01/0900.0014827.14833.00-14731-1.92%
2022/12/2100.0035810.00807.00-35815-4.29%
2022/11/1500.000775.00780.0009210.00%
2022/11/082812.002819.00796.0009520.00%
2022/11/0400.000784.00796.0009500.00%
2022/10/282763.502769.00769.0009420.00%
2022/10/251739.001719.00719.0008990.00%
2022/10/191729.991728.00732.0008800.00%
2022/10/130730.0000.00721.0008470.00%
2022/10/045793.1500.00793.0058960.56%
2022/09/301746.001764.00764.0009090.00%
2022/09/211801.001794.00794.0001,0360.00%
2022/09/151810.001805.00805.0001,0350.00%
2022/09/140770.0000.00784.0001,0180.00%
2022/09/1200.000786.00780.0001,0150.00%
2022/09/0600.001722.00723.00-11,035-0.10%
2022/08/310732.0000.00728.0001,0070.00%
2022/08/301752.991735.00735.0001,0100.00%
2022/08/2400.000764.00760.0001,0020.00%
2022/08/190756.0000.00755.0001,0060.00%
2022/08/1500.000725.00745.0009990.00%
2022/08/091683.001678.00678.0001,0000.00%
2022/08/021665.0000.00651.0011,0560.09%
2022/07/181694.001701.00697.0001,0220.00%
2022/07/1400.001649.09689.00-1996-0.10%
2022/07/1300.000650.00638.0009740.00%
2022/07/081627.000613.00612.0019290.11%
2022/07/050594.0000.00606.0008500.00%
2022/07/010631.0000.00610.0008210.00%
2022/06/300665.0000.00668.0007830.00%
2022/06/290707.0000.00701.0007550.00%
2022/06/270762.0000.00765.0007300.00%
2022/06/2000.001759.00740.00-1700-0.14%
2022/06/171751.0000.00748.0017040.14%
2022/06/161828.991773.07773.0006850.00%
2022/06/151803.001804.00804.0006620.00%
2022/06/080792.0000.00801.0006870.00%
2022/06/0200.001780.00776.00-1703-0.14%
2022/05/271743.0000.00744.0016820.15%
2022/05/241793.001766.00766.0006630.00%
2022/05/2300.000.2819.08783.00-0.2661-0.04%
2022/05/200.2816.0000.00824.000.26450.04%
2022/05/162822.502813.00815.0006020.00%
2022/05/091744.001747.00747.0005340.00%
2022/04/221736.001716.00711.0005260.00%
2022/04/141738.001724.00724.0005150.00%
2022/04/131719.001715.00715.0005080.00%
2022/04/1200.000.1700.00706.00-0.1505-0.01%
2022/03/222695.002687.00692.0005040.00%
2022/02/170.1694.0000.00692.000.15390.01%
2022/02/071721.001716.00716.0005910.00%
2022/01/2000.000764.00770.000588-0.01%
2022/01/1900.000.1751.00761.00-0.1594-0.01%
2022/01/030745.0000.00749.0005770.01%
2021/12/2700.000754.00756.0006000.00%
2021/12/152697.002692.00703.0006130.00%
2021/12/141713.001707.00707.0006130.00%
2021/11/191713.001704.94705.0006380.00%
2021/11/180670.0000.00674.0006170.00%
2021/11/1700.000655.00656.0005990.00%
2021/11/160643.0000.00667.0005980.00%
2021/11/1200.000.1621.00626.00-0.1572-0.02%
2021/11/0900.005609.00602.00-5570-0.88%
2021/11/080.1580.0000.00579.000.15630.02%
2021/10/291587.001578.00578.0005420.00%
2021/10/125574.0000.00578.0055600.89%
2021/10/0400.000.1525.00522.00-0.1538-0.02%
2021/09/1300.007593.00583.00-7521-1.34%
2021/09/101610.001606.00606.0005110.00%
2021/09/0900.001562.00584.00-1485-0.21%
2021/09/0800.003553.67550.00-3459-0.65%
2021/09/0600.001528.00526.00-1454-0.22%
2021/08/312528.501534.00540.0015110.20%
2021/08/3000.000530.00540.0005240.00%
2021/08/270522.0000.00520.0005250.00%
2021/08/252541.5000.00541.0025440.37%
2021/08/231541.0000.00539.0015550.18%
2021/08/131527.001539.00536.0006340.00%
2021/08/0600.001571.00570.00-1678-0.15%
2021/07/297568.291570.00562.0067290.82%
2021/07/231545.0000.00540.0017740.13%
2021/07/222548.5000.00544.0027830.26%
2021/06/2200.001575.00565.00-1840-0.12%
2021/06/1700.000546.00556.0008340.00%
2021/06/150541.0000.00540.0008390.00%
2021/06/1000.001542.00552.00-1850-0.12%
2021/06/091530.0000.00527.0018360.12%
2021/06/080567.0000.00562.0008150.00%
2021/06/0400.001580.00569.00-1807-0.12%
2021/05/311596.0017593.41593.00-16817-1.96%
2021/05/281596.0000.00592.0018140.12%
2021/05/1700.001490.00511.00-1845-0.12%
2021/05/051506.0000.00496.0017630.13%
2021/04/2900.003541.33543.00-3752-0.40%
2021/04/2700.001522.00518.00-1723-0.14%
2021/04/266512.5000.00518.0067150.84%
2021/04/2300.002497.50502.00-2704-0.28%
2021/04/227490.5700.00487.0077070.99%
2021/04/205485.0000.00483.0057170.70%
2021/04/191480.0000.00478.0017360.14%
2021/04/091508.0000.00496.5018840.11%
2021/04/081507.0000.00509.0018810.11%
2021/03/1900.001496.00493.50-1980-0.10%
2021/03/1800.003501.67496.00-3982-0.31%
2021/03/171502.0000.00503.0019910.10%
2021/03/151498.001501.00500.0001,0350.00%
2021/03/0800.002501.00507.00-21,053-0.19%
2021/03/051501.0000.00499.0011,0770.09%
2021/03/041515.001519.00510.0001,0750.00%
2021/03/031536.0000.00536.0011,0740.09%
2021/02/2200.002543.00535.00-21,201-0.17%
2021/02/191547.0000.00550.0011,1860.08%
2021/02/181560.0000.00577.0011,1700.09%
2021/02/051548.0000.00532.0011,1530.09%
2021/02/021528.0000.00526.0011,1840.08%
2021/01/291545.001519.00519.0001,2040.00%
2021/01/221539.001546.00546.0001,2250.00%
2021/01/151564.001562.00548.0001,2110.00%
2021/01/131558.001562.00561.0001,2110.00%
2021/01/121552.001569.00543.0001,2110.00%
2021/01/071520.001546.00535.0001,2000.00%
2021/01/061520.001523.00531.0001,1670.00%
2021/01/0500.001480.50483.50-11,137-0.09%
2021/01/041478.0000.00490.5011,1490.09%
2020/12/151477.505459.20456.00-41,429-0.28%
2020/12/141466.501467.50467.5001,4110.00%
2020/12/0900.001468.50477.00-11,405-0.07%
2020/12/081453.5000.00454.0011,3690.07%
2020/12/0300.001455.00449.50-11,348-0.07%
2020/12/021453.0000.00453.5011,3460.07%
2020/11/254480.2500.00451.0041,3170.30%
2020/11/242458.753465.67471.50-11,295-0.08%
2020/11/2300.001436.00429.00-11,238-0.08%
2020/11/202434.5000.00430.0021,2400.16%
2020/11/192432.254428.50429.00-21,237-0.16%
2020/11/172418.5000.00416.0021,2430.16%
2020/11/161418.0000.00416.5011,2560.08%
2020/11/131420.5000.00420.5011,2460.08%
2020/10/141482.501478.00478.0001,3150.00%
2020/09/293473.173470.33478.0001,4630.00%
2020/09/241448.501448.50448.5001,3420.00%
2020/09/2200.0010412.50412.50-101,268-0.79%
2020/09/1500.002430.00428.00-21,333-0.15%
2020/09/071420.0000.00419.5011,4280.07%
2020/08/2800.001439.00441.00-11,564-0.06%
2020/08/201395.0000.00379.0011,6070.06%
2020/08/141425.001424.00424.0001,6870.00%
2020/08/111433.0000.00418.0011,7090.06%
2020/07/3100.001452.00449.00-11,867-0.05%
2020/07/281467.0000.00448.5011,8720.05%
2020/07/2400.003449.00451.00-31,884-0.16%
2020/07/171461.001455.00455.0001,8960.00%
2020/07/158481.008461.00458.0001,8930.00%
2020/07/141478.004471.88481.50-31,882-0.16%
2020/07/131475.5000.00470.0011,8630.05%
2020/07/104446.503447.67445.0011,8320.05%
2020/07/093443.6700.00434.5031,7930.17%
2020/07/0800.001425.00426.50-11,747-0.06%
2020/07/0600.002394.00405.00-21,697-0.12%
2020/07/031393.5000.00387.0011,6780.06%
2020/07/011382.0000.00382.0011,6890.06%
2020/06/301378.0000.00378.5011,7010.06%
2020/06/231386.5000.00386.0011,7420.06%
2020/06/2200.001392.50396.00-11,732-0.06%
2020/06/171382.0000.00381.5011,7280.06%
2020/06/1200.002391.75390.00-21,749-0.11%
2020/06/092386.0000.00382.5021,7160.12%
2020/06/0300.001395.00396.50-11,649-0.06%
2020/05/291408.502405.50403.00-11,634-0.06%
2020/05/2800.001412.00404.00-11,634-0.06%
2020/05/272416.7500.00411.0021,6180.12%
2020/05/262420.251426.50420.0011,6040.06%
2020/05/142379.502380.50387.0001,4970.00%
2020/05/131354.501354.50352.0001,4380.00%
2020/05/081352.501350.00353.0001,4370.00%
2020/05/076343.256345.67350.0001,4360.00%
2020/04/3000.000333.00335.0001,4270.00%
2020/04/2700.001323.00316.50-11,428-0.07%
2020/04/241321.0000.00320.5011,4190.07%
2020/04/213308.333.1308.45308.00-0.11,4390.00%
2020/04/172310.5022314.64310.50-201,422-1.41%
2020/04/141.1301.581303.50305.000.11,3660.00%
2020/03/271278.501279.50272.0001,2660.00%
2020/03/251266.500.1265.00265.000.91,2250.08%
2020/03/242.1253.732255.00253.000.11,1950.00%
2020/03/239233.679234.94235.0001,1820.00%
2020/03/201225.002226.50231.50-11,171-0.09%
2020/03/191226.501228.00210.5001,1730.00%
2020/03/186234.508236.25233.50-21,173-0.17%
2020/03/1200.001264.50261.00-11,196-0.08%
2020/03/021294.001300.00297.0001,2350.00%
2020/02/2500.001312.00311.50-11,319-0.08%
2020/02/2000.008304.38309.50-81,389-0.58%
2020/02/170320.0000.00320.0001,4020.00%
2020/02/142313.0000.00314.0021,4400.14%
2020/02/133319.8300.00315.5031,4600.21%
2020/02/111324.501326.00324.0001,4320.00%
2020/02/102328.7500.00323.0021,4280.14%
2020/02/071340.503334.00336.00-21,425-0.14%
2020/02/061331.0000.00333.0011,4100.07%
2020/01/141332.001330.00330.0001,3530.00%
2020/01/0300.001326.00324.00-11,491-0.07%
2019/12/3100.001320.50322.50-11,540-0.06%
2019/12/271319.5000.00318.5011,5710.06%
2019/12/261318.5000.00317.5011,5990.06%
2019/12/2500.001321.50322.00-11,614-0.06%
2019/12/242317.7500.00314.5021,6370.12%
2019/12/131318.503321.33322.50-21,779-0.11%
2019/12/124318.634315.75314.0001,7610.00%
2019/12/053304.832302.50300.0011,6760.06%
2019/12/0200.001304.00300.00-11,620-0.06%
2019/11/291309.001305.00303.5001,6100.00%
2019/11/286309.676309.58310.0001,6120.00%
2019/11/2700.001304.00306.50-11,652-0.06%
2019/11/254310.754313.75311.5001,6360.00%
2019/11/221299.502298.75300.00-11,593-0.06%
2019/11/211286.5000.00292.5011,5800.06%
2019/11/203300.833299.00285.0001,5830.00%
2019/11/181292.001292.50295.0001,5610.00%
2019/11/151291.002286.50287.00-11,561-0.06%
2019/11/1400.001290.00287.00-11,574-0.06%
2019/11/132289.751284.00284.0011,5670.06%
2019/11/0400.001284.00284.00-11,687-0.06%
2019/10/257291.146291.00283.0011,7980.06%
2019/10/2400.001284.00289.50-11,785-0.06%
2019/10/231284.5000.00283.5011,7960.06%
2019/10/162289.502287.50287.0001,8390.00%
2019/10/1500.001285.00285.50-11,818-0.05%
2019/10/091268.001271.00271.0001,8710.00%
2019/10/081275.5000.00274.5011,9010.05%
2019/10/0400.001274.50274.00-11,862-0.05%
2019/10/031277.001276.00276.0001,8670.00%
2019/10/021275.001271.00278.0001,8430.00%
2019/09/263277.333278.17278.5001,7850.00%
2019/09/191268.001269.50266.0001,7120.00%
2019/09/181261.001262.50262.5001,6760.00%
2019/09/121251.001.1249.55250.00-0.11,6430.00%
2019/09/110.1249.5000.00247.500.11,6680.00%
2019/09/0600.004250.63249.50-41,679-0.24%
2019/09/0500.003249.50252.00-31,713-0.18%
2019/08/303250.003258.50250.0001,7910.00%
2019/08/293246.5000.00250.0031,7360.17%
2019/08/281252.5000.00250.0011,7290.06%
2019/08/2700.001251.50251.50-11,727-0.06%
2019/08/236260.588262.13262.00-21,715-0.12%
2019/08/223260.673259.83260.0001,6910.00%
2019/08/2100.001254.00254.50-11,656-0.06%
2019/08/201253.000.1246.00246.500.91,6260.06%
2019/08/190.1250.0000.00250.000.11,6140.00%
2019/08/1600.000.1245.00246.00-0.11,5900.00%
2019/08/150.1243.0000.00243.000.11,5820.00%
2019/08/141249.501.1249.61236.50-0.11,5490.00%
2019/08/130.1239.0000.00240.500.11,4780.00%
2019/08/1200.000.1237.50237.50-0.11,4680.00%
2019/08/081.1231.001230.50231.000.11,4240.00%
2019/08/0700.000.1225.00225.00-0.11,4500.00%
2019/08/064.1220.3800.00226.004.11,4660.28%
2019/08/0500.000.1224.00224.00-0.11,4600.00%
2019/08/012229.006231.83233.00-41,457-0.27%
2019/07/3100.002230.25230.00-21,462-0.14%
2019/07/3000.000.1233.50234.00-0.11,4640.00%
2019/07/2900.000.1235.50235.00-0.11,4560.00%
2019/07/260.1233.5000.00235.000.11,4310.00%
2019/07/244237.634.1237.21236.00-0.11,4190.00%
2019/07/232.1231.5200.00232.002.11,3830.15%
2019/07/221229.5000.00229.0011,3920.07%
2019/07/191235.5000.00231.5011,3880.07%
2019/07/182235.002235.25235.0001,3910.00%
2019/07/172231.0000.00231.5021,3920.14%
2019/07/152233.757234.50232.00-51,385-0.36%
2019/07/121220.002222.25226.00-11,324-0.08%
2019/07/113215.001215.50213.5021,2880.16%
2019/07/041219.0000.00218.5011,3200.08%
2019/07/0200.001222.00222.00-11,339-0.07%
2019/07/011218.0000.00221.5011,3380.07%
2019/06/271214.0000.00211.5011,3670.07%
2019/06/201221.502219.50219.00-11,508-0.07%
2019/06/1300.001215.50216.00-11,598-0.06%
2019/06/111206.0000.00207.0011,6370.06%
2019/06/041221.5000.00212.0011,5860.06%
2019/05/3100.001223.50223.00-11,582-0.06%
2019/05/302219.5000.00220.5021,5870.13%
2019/05/221216.0000.00216.0011,7020.06%
2019/05/2100.003215.17220.00-31,745-0.17%
2019/05/201216.5000.00215.0011,8250.05%
2019/05/171218.5000.00218.0011,8450.05%
2019/05/161220.5000.00213.5011,8700.05%
2019/05/151214.002217.75219.50-11,884-0.05%
2019/05/141203.001205.00207.0001,8820.00%
2019/05/082222.002222.75222.0001,8700.00%
2019/05/0700.006220.50225.50-61,857-0.32%
2019/05/068214.562215.75212.0061,8230.33%
2019/05/023222.333222.00220.5001,8130.00%
2019/04/291218.501221.00220.0001,8240.00%
2019/04/263222.0000.00222.5031,8330.16%
2019/04/241230.001230.00229.0001,9340.00%
2019/04/232224.252222.25221.0001,9320.00%
2019/04/223231.001229.00229.0021,9060.10%
2019/04/191232.501231.50231.5001,8970.00%
2019/04/181230.501227.50227.5001,8850.00%
2019/04/151.1234.321234.00234.000.11,9050.01%
2019/04/091245.001244.00244.0001,8770.00%
2019/04/082249.502250.50246.5001,9500.00%
2019/04/033247.503249.50247.5001,9490.00%
2019/04/026246.756247.92248.0001,9540.00%
2019/04/013248.333248.33247.0001,9440.00%
2019/03/293253.673248.50248.5001,9400.00%
2019/03/273251.173253.17253.0001,8950.00%
2019/03/264251.504247.25245.0001,8590.00%
2019/03/221248.001248.50246.0001,7950.00%
2019/03/204252.504253.63248.0001,7920.00%
2019/03/1800.001242.00239.00-11,732-0.06%
2019/03/1500.001237.00234.50-11,719-0.06%
2019/02/271227.002225.50229.00-11,797-0.06%
2019/02/263233.6700.00224.0031,7860.17%
2019/02/253230.333232.50231.5001,7800.00%
2019/02/202233.502233.25232.0001,7330.00%
2019/02/191239.001236.50236.5001,6820.00%
2019/02/131227.501223.50220.0001,5670.00%
2019/01/3000.000.1212.00213.00-0.11,545-0.01%
2019/01/252211.002210.50210.0001,6050.00%
2019/01/231207.501208.00208.0001,6690.00%
2019/01/184218.004.3218.19217.00-0.31,717-0.02%
2019/01/161215.504215.38214.50-31,707-0.18%
2019/01/082197.002198.00198.5001,7600.00%
2019/01/041194.001197.00202.0001,7690.00%
2018/12/2700.000207.00206.5001,8840.00%
2018/12/245210.505208.00209.5001,8830.00%
2018/12/221204.002205.50206.00-11,955-0.05%
2018/12/212201.252202.00202.0001,9710.00%
2018/12/132201.251202.00202.5012,0140.05%
2018/11/301196.501192.00196.5002,0550.00%
2018/11/291190.501193.50192.0002,0530.00%
2018/11/281179.505182.10185.00-42,023-0.20%
2018/11/2700.001176.00175.00-11,986-0.05%
2018/11/231172.0000.00174.0012,0040.05%
2018/11/221175.0000.00174.0012,0320.05%
2018/11/151175.5000.00175.0012,0540.05%
2018/11/142181.5000.00176.0022,0560.10%
2018/11/011179.002175.75174.50-12,069-0.05%
2018/10/314168.254171.00173.0002,0170.00%
2018/10/2400.004165.50167.00-41,957-0.20%
2018/10/232162.002159.50161.5001,9330.00%
2018/10/2200.001165.00165.00-11,899-0.05%
2018/10/174162.5000.00158.5041,8360.22%
2018/10/1200.001154.00156.50-11,874-0.05%
2018/10/111152.5000.00149.0011,9020.05%
2018/10/091168.0000.00165.5011,9270.05%
2018/10/0500.0025174.34171.00-252,045-1.22%
2018/10/0400.001183.00184.00-12,053-0.05%
2018/10/032191.001186.00184.0012,0110.05%
2018/10/013186.676189.83199.50-31,986-0.15%
2018/09/261201.0000.00200.5011,9730.05%
2018/09/211205.5000.00207.0011,9830.05%
2018/09/2000.0023202.65200.00-231,978-1.16%
2018/09/1400.0010214.05217.00-101,970-0.51%
2018/09/122214.002217.50210.0001,9670.00%
2018/09/116222.336225.50215.0001,9950.00%
2018/09/102226.0000.00224.0022,0580.10%
2018/09/071232.501234.50236.0002,0730.00%
2018/09/062241.751243.50243.5012,0530.05%
2018/09/041225.001229.00229.0001,9860.00%
2018/09/031221.0000.00220.0011,9810.05%
2018/08/301240.001237.00237.0002,0260.00%
2018/08/2800.001235.00236.50-12,013-0.05%
2018/08/231231.0000.00225.5011,9930.05%
2018/08/162211.0000.00212.0021,9660.10%
2018/08/1500.002210.50212.00-21,975-0.10%
2018/08/1000.001200.00208.00-11,903-0.05%
2018/07/271235.5000.00234.5011,8390.05%
2018/07/201242.001244.00237.5001,8460.00%
2018/07/1800.004246.75241.00-41,825-0.22%
2018/07/171239.0000.00240.0011,7780.06%
2018/07/167241.573246.50236.0041,7450.23%
2018/07/122219.503221.00218.50-11,575-0.06%
2018/07/1000.001212.50214.00-11,522-0.07%
2018/07/060212.0000.00214.0001,4940.00%
2018/07/052213.752209.50208.0001,4770.00%
2018/07/021203.0000.00200.5011,3950.07%
2018/06/271193.001192.00192.0001,4300.00%
2018/06/145194.606196.75196.00-11,413-0.07%
2018/06/131200.5000.00195.0011,4120.07%
2018/06/1200.000194.00195.0001,4030.00%
2018/06/086197.757197.86198.00-11,391-0.07%
2018/06/064198.504200.25199.5001,3440.00%
2018/06/050199.5000.00199.0001,3310.00%
2018/06/042192.003192.33191.50-11,329-0.08%
2018/06/013188.003189.00190.0001,3310.00%
2018/05/315192.505191.60190.0001,3350.00%
2018/05/301184.502186.50187.00-11,333-0.08%
2018/05/292188.751188.50186.5011,3740.07%
2018/05/283185.672187.00187.0011,3700.07%
2018/05/257190.577190.21190.5001,4030.00%
2018/05/241190.5000.00191.5011,4190.07%
2018/05/224183.504181.50181.5001,4600.00%
2018/05/1100.001183.00182.50-11,742-0.06%
2018/05/083188.503189.50191.0001,7970.00%
2018/05/021188.0000.00188.0011,7970.06%
2018/04/261187.002180.50181.00-11,801-0.06%
2018/04/243188.333191.00189.0001,7620.00%
2018/04/201204.501198.00197.0001,7590.00%
2018/04/191204.501204.50205.0001,7570.00%
2018/04/181201.501204.50203.0001,7750.00%
2018/04/172200.752201.73198.0001,7990.00%
2018/04/131208.501210.00208.5002,0110.00%
2018/04/031204.591205.50217.5002,1230.00%
2018/04/026219.085219.00207.0012,1320.05%
2018/03/301219.0000.00214.5012,1390.05%
2018/03/291221.001214.50214.5002,1760.00%
2018/03/2600.002204.50210.00-22,104-0.10%
2018/03/232198.5000.00199.0022,0750.10%
2018/03/222202.003201.17201.00-12,085-0.05%
2018/03/211197.5000.00199.5012,1170.05%
2018/03/050201.0000.00201.0002,2560.00%
2018/02/211200.001205.00204.0002,1760.00%
2018/02/1200.001200.00186.50-12,150-0.05%
2018/02/091193.501196.00196.0002,1400.00%
2018/02/071195.001196.00194.0002,0650.00%
2018/02/011182.001181.50181.5001,9500.00%
2018/01/3100.001177.50177.50-11,933-0.05%
2018/01/172183.502186.50187.5002,0120.00%
2018/01/092189.5000.00189.5021,9260.10%
2018/01/043200.5024216.52218.50-211,756-1.20%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章