券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 202.75 | 3 | 203.83 | 206.50 | -1 | 760 | -0.13% |
|
| 2024/11/21 | 1 | 190.00 | 0 | 0.00 | 188.00 | 1 | 708 | 0.14% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 700 | -0.14% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 184.50 | 182.50 | -2 | 651 | -0.31% |
|
| 2024/11/14 | 2 | 189.00 | 1 | 189.00 | 189.50 | 1 | 627 | 0.16% |
|
| 2024/11/13 | 4 | 188.13 | 3 | 188.50 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/12 | 1 | 177.50 | 0 | 0.00 | 180.50 | 1 | 478 | 0.21% |
|
| 2024/11/08 | 10 | 175.00 | 10 | 179.50 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/10/18 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 301 | 0.33% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 305 | -0.33% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 191.50 | 195.00 | -1 | 329 | -0.30% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 362 | -0.28% |
|
| 2024/04/24 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 509 | 0.20% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 506 | -0.39% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 481 | -0.21% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 212.50 | 212.50 | 0 | 469 | 0.00% |
|
| 2024/04/01 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 469 | 0.21% |
|
| 2024/02/23 | 0 | 245.50 | 0 | 0.00 | 244.00 | 0 | 529 | 0.00% |
|
| 2024/02/19 | 1 | 245.00 | 1 | 243.50 | 242.50 | 0 | 533 | 0.00% |
|
| 2024/01/30 | 1 | 245.50 | 4 | 243.38 | 241.50 | -3 | 533 | -0.56% |
|
| 2024/01/29 | 1 | 244.50 | 0 | 0.00 | 247.00 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 8 | 251.81 | 8 | 253.94 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 12 | 253.58 | 8 | 254.69 | 246.50 | 4 | 484 | 0.83% |
|
| 2024/01/24 | 1 | 241.00 | 1 | 242.00 | 247.50 | 0 | 425 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 437 | -0.23% |
|
| 2023/12/26 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 502 | 0.20% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 259.50 | 256.00 | -2 | 521 | -0.38% |
|
| 2023/12/13 | 2 | 259.50 | 0 | 0.00 | 257.50 | 2 | 520 | 0.38% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 655 | -0.15% |
|
| 2023/11/02 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 1,076 | 0.09% |
|
| 2023/10/06 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 2,616 | 0.04% |
|
| 2023/09/27 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 2,885 | 0.03% |
|
| 2023/09/18 | 1 | 270.50 | 0 | 0.00 | 270.00 | 1 | 3,098 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 273.50 | 275.50 | -1 | 3,102 | -0.03% |
|
| 2023/09/11 | 2 | 269.75 | 0 | 0.00 | 266.00 | 2 | 3,122 | 0.06% |
|
| 2023/08/31 | 2 | 277.50 | 2 | 278.00 | 279.00 | 0 | 3,171 | 0.00% |
|
| 2023/08/21 | 1 | 296.50 | 2 | 297.75 | 297.00 | -1 | 3,385 | -0.03% |
|
| 2023/08/18 | 1 | 291.50 | 1 | 294.50 | 291.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/11 | 2 | 297.00 | 0 | 0.00 | 291.00 | 2 | 3,560 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 310.00 | 321.50 | -1 | 3,428 | -0.03% |
|
| 2023/08/04 | 1 | 303.00 | 1 | 302.00 | 307.50 | 0 | 3,368 | 0.00% |
|
| 2023/08/02 | 4 | 302.13 | 5 | 304.52 | 291.00 | -1 | 3,270 | -0.03% |
|
| 2023/08/01 | 5 | 329.50 | 5 | 331.90 | 314.50 | 0 | 3,154 | 0.00% |
|
| 2023/07/31 | 7 | 314.36 | 7 | 317.93 | 320.00 | 0 | 2,965 | 0.00% |
|
| 2023/07/28 | 24 | 303.73 | 23 | 301.83 | 313.00 | 1 | 2,734 | 0.04% |
|
| 2023/07/27 | 1 | 291.00 | 1 | 290.00 | 293.50 | 0 | 2,577 | 0.00% |
|
| 2023/07/25 | 3 | 290.17 | 3 | 292.83 | 282.50 | 0 | 2,509 | 0.00% |
|
| 2023/07/17 | 1 | 280.00 | 1 | 275.00 | 273.00 | 0 | 2,588 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 2,580 | -0.04% |
|
| 2023/07/13 | 1 | 296.00 | 1 | 284.50 | 280.50 | 0 | 2,565 | 0.00% |
|
| 2023/07/12 | 1 | 281.50 | 1 | 283.50 | 287.00 | 0 | 2,462 | 0.00% |
|
| 2023/07/11 | 3 | 284.17 | 3 | 285.17 | 278.00 | 0 | 2,445 | 0.00% |
|
| 2023/07/07 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 2,394 | 0.04% |
|
| 2023/06/28 | 13 | 249.58 | 25 | 255.70 | 253.00 | -12 | 2,560 | -0.47% |
|
| 2023/06/19 | 5 | 250.00 | 0.1 | 253.00 | 250.00 | 5 | 3,118 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 11 | 253.32 | 253.00 | -11 | 3,400 | -0.32% |
|
| 2023/06/12 | 6 | 248.00 | 0 | 0.00 | 248.00 | 6 | 3,475 | 0.17% |
|
| 2023/06/07 | 8 | 254.50 | 12 | 256.08 | 254.00 | -4 | 3,620 | -0.11% |
|
| 2023/06/06 | 10 | 252.40 | 0 | 0.00 | 254.50 | 10 | 3,707 | 0.27% |
|
| 2023/06/05 | 1 | 259.00 | 0 | 0.00 | 256.50 | 1 | 3,804 | 0.03% |
|
| 2023/05/30 | 1 | 263.50 | 4 | 267.63 | 267.50 | -3 | 4,338 | -0.07% |
|
| 2023/05/29 | 2 | 263.75 | 2 | 257.75 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 1 | 248.00 | 4 | 251.25 | 246.50 | -3 | 4,332 | -0.07% |
|
| 2023/05/23 | 8 | 290.25 | 2 | 288.00 | 285.50 | 6 | 4,487 | 0.13% |
|
| 2023/05/22 | 1 | 283.50 | 1 | 282.50 | 283.00 | 0 | 4,562 | 0.00% |
|
| 2023/05/18 | 3 | 291.83 | 3 | 296.50 | 292.00 | 0 | 4,845 | 0.00% |
|
| 2023/05/12 | 1 | 269.50 | 1 | 271.50 | 274.50 | 0 | 4,958 | 0.00% |
|
| 2023/05/11 | 4 | 273.50 | 4 | 272.88 | 269.50 | 0 | 5,019 | 0.00% |
|
| 2023/05/09 | 1 | 288.50 | 1 | 284.00 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/04 | 1 | 282.50 | 1 | 278.50 | 278.50 | 0 | 5,417 | 0.00% |
|
| 2023/05/03 | 4 | 291.13 | 3 | 286.67 | 282.00 | 1 | 5,552 | 0.02% |
|
| 2023/04/28 | 1 | 284.50 | 0 | 0.00 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 1 | 284.00 | 1 | 292.00 | 284.00 | 0 | 5,598 | 0.00% |
|
| 2023/04/26 | 1 | 277.00 | 1 | 282.50 | 284.50 | 0 | 5,571 | 0.00% |
|
| 2023/04/24 | 0 | 292.00 | 0 | 290.50 | 288.00 | 0 | 5,506 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 296.00 | 286.50 | 0 | 5,504 | 0.00% |
|
| 2023/04/20 | 4 | 300.50 | 4 | 307.63 | 300.50 | 0 | 5,492 | 0.00% |
|
| 2023/04/19 | 0 | 310.50 | 0 | 0.00 | 312.00 | 0 | 5,507 | 0.00% |
|
| 2023/04/14 | 1.1 | 319.04 | 1 | 312.00 | 314.50 | 0.1 | 5,486 | 0.00% |
|
| 2023/04/13 | 1 | 316.00 | 0 | 0.00 | 310.00 | 1 | 5,456 | 0.02% |
|
| 2023/04/11 | 12 | 338.63 | 10 | 333.60 | 329.50 | 2 | 5,375 | 0.04% |
|
| 2023/04/07 | 4 | 334.63 | 4 | 334.63 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/04/06 | 3 | 337.00 | 0 | 0.00 | 339.50 | 3 | 5,237 | 0.06% |
|
| 2023/03/30 | 4 | 340.75 | 7 | 344.14 | 342.00 | -3 | 5,211 | -0.06% |
|
| 2023/03/28 | 2 | 359.50 | 0 | 362.50 | 342.50 | 2 | 5,200 | 0.04% |
|
| 2023/03/27 | 2 | 369.49 | 3 | 370.00 | 347.00 | -1 | 5,182 | -0.02% |
|
| 2023/03/24 | 3 | 361.33 | 3 | 365.67 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 6 | 348.58 | 6 | 349.50 | 347.00 | 0 | 5,008 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 335.00 | 348.00 | -1 | 5,022 | -0.02% |
|
| 2023/03/21 | 4 | 334.75 | 3 | 343.83 | 327.50 | 1 | 5,064 | 0.02% |
|
| 2023/03/20 | 9 | 333.56 | 10 | 328.90 | 333.50 | -1 | 5,270 | -0.02% |
|
| 2023/03/17 | 2 | 327.50 | 4 | 327.13 | 328.00 | -2 | 5,392 | -0.04% |
|
| 2023/03/16 | 6 | 325.25 | 5 | 322.50 | 323.50 | 1 | 5,376 | 0.02% |
|
| 2023/03/15 | 3 | 332.00 | 3 | 335.33 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/14 | 5 | 329.40 | 4 | 332.25 | 325.50 | 1 | 5,288 | 0.02% |
|
| 2023/03/13 | 8 | 331.31 | 3 | 334.17 | 335.00 | 5 | 5,268 | 0.09% |
|
| 2023/03/10 | 7 | 334.64 | 8 | 336.00 | 335.50 | -1 | 5,236 | -0.02% |
|
| 2023/03/09 | 4 | 340.63 | 3 | 336.00 | 342.00 | 1 | 5,247 | 0.02% |
|
| 2023/03/08 | 7 | 339.71 | 7 | 351.36 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/07 | 9 | 357.22 | 9 | 345.83 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 5 | 343.70 | 6 | 344.00 | 338.50 | -1 | 5,282 | -0.02% |
|
| 2023/03/03 | 16 | 327.97 | 14 | 326.29 | 328.00 | 2 | 5,206 | 0.04% |
|
| 2023/03/02 | 18 | 317.42 | 17 | 307.88 | 328.00 | 1 | 5,064 | 0.02% |
|
| 2023/03/01 | 11 | 301.45 | 18 | 299.72 | 298.50 | -7 | 4,955 | -0.14% |
|
| 2023/02/24 | 6 | 295.42 | 6 | 298.58 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 15 | 295.87 | 14 | 292.54 | 295.00 | 1 | 5,146 | 0.02% |
|
| 2023/02/22 | 11 | 293.86 | 12 | 307.19 | 291.00 | -1 | 5,152 | -0.02% |
|
| 2023/02/21 | 14 | 319.14 | 14 | 310.79 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 25 | 302.76 | 31 | 302.66 | 312.00 | -6 | 5,244 | -0.11% |
|
| 2023/02/17 | 15 | 291.87 | 15 | 284.17 | 295.00 | 0 | 5,155 | 0.00% |
|
| 2023/02/16 | 23 | 275.80 | 22 | 275.84 | 282.50 | 1 | 4,998 | 0.02% |
|
| 2023/02/15 | 19 | 259.45 | 5 | 254.60 | 262.00 | 14 | 4,934 | 0.28% |
|
| 2023/02/14 | 1 | 254.50 | 1 | 256.00 | 256.00 | 0 | 4,957 | 0.00% |
|
| 2023/02/13 | 2 | 254.50 | 2 | 256.50 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/08 | 4 | 251.75 | 3 | 255.50 | 261.00 | 1 | 5,076 | 0.02% |
|
| 2023/02/07 | 2 | 252.25 | 1 | 244.50 | 255.50 | 1 | 5,054 | 0.02% |
|
| 2023/02/06 | 9 | 243.44 | 9 | 238.22 | 242.00 | 0 | 5,042 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 234.50 | 241.00 | -10 | 5,012 | -0.20% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 233.00 | 237.50 | -1 | 5,010 | -0.02% |
|
| 2023/02/01 | 2 | 227.00 | 2 | 226.75 | 231.50 | 0 | 4,968 | 0.00% |
|
| 2023/01/31 | 6 | 221.08 | 5 | 222.40 | 219.50 | 1 | 4,866 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 209.00 | 208.00 | -1 | 5,171 | -0.02% |
|
| 2023/01/10 | 1 | 211.00 | 0 | 0.00 | 209.50 | 1 | 5,257 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 205.00 | 202.50 | -2 | 5,475 | -0.04% |
|
| 2023/01/03 | 2 | 204.00 | 0 | 0.00 | 204.50 | 2 | 5,654 | 0.04% |
|
| 2022/12/30 | 1 | 200.00 | 1 | 199.00 | 199.00 | 0 | 5,861 | 0.00% |
|
| 2022/12/29 | 2 | 197.00 | 2 | 196.00 | 196.00 | 0 | 6,000 | 0.00% |
|
| 2022/12/28 | 1 | 202.50 | 2 | 203.50 | 199.00 | -1 | 6,122 | -0.02% |
|
| 2022/12/27 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 6,228 | 0.02% |
|
| 2022/12/22 | 1 | 207.00 | 2 | 208.00 | 207.00 | -1 | 6,339 | -0.02% |
|
| 2022/12/21 | 3 | 205.83 | 3 | 209.17 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 2 | 211.25 | 1 | 217.00 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 6 | 218.83 | 6 | 217.25 | 218.00 | 0 | 6,347 | 0.00% |
|
| 2022/12/16 | 1 | 211.00 | 1 | 211.50 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/15 | 1 | 217.50 | 1 | 219.00 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 4 | 218.00 | 5 | 219.50 | 220.00 | -1 | 6,273 | -0.02% |
|
| 2022/12/13 | 15 | 231.23 | 16 | 232.22 | 221.50 | -1 | 6,197 | -0.02% |
|
| 2022/12/12 | 34 | 236.88 | 35 | 236.27 | 237.00 | -1 | 6,029 | -0.02% |
|
| 2022/12/09 | 3 | 228.83 | 1 | 231.50 | 231.50 | 2 | 5,750 | 0.03% |
|
| 2022/12/08 | 1 | 213.50 | 2 | 212.75 | 210.50 | -1 | 5,582 | -0.02% |
|
| 2022/12/02 | 1 | 225.00 | 0 | 0.00 | 220.00 | 1 | 5,616 | 0.02% |
|
| 2022/12/01 | 3 | 224.17 | 2 | 226.00 | 223.00 | 1 | 5,648 | 0.02% |
|
| 2022/11/29 | 17 | 224.21 | 17 | 223.32 | 219.00 | 0 | 5,666 | 0.00% |
|
| 2022/11/28 | 7 | 227.00 | 7 | 224.50 | 222.50 | 0 | 5,574 | 0.00% |
|
| 2022/11/25 | 6 | 221.75 | 6 | 222.58 | 212.50 | 0 | 5,518 | 0.00% |
|
| 2022/11/24 | 2 | 217.50 | 2 | 219.00 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 0 | 220.50 | 0 | 0.00 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 5 | 218.10 | 5 | 218.60 | 218.50 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 17 | 221.12 | 17 | 221.88 | 216.00 | 0 | 5,535 | 0.00% |
|
| 2022/11/18 | 1 | 212.50 | 1 | 212.00 | 213.00 | 0 | 5,410 | 0.00% |
|
| 2022/11/17 | 13 | 214.42 | 13 | 213.19 | 214.50 | 0 | 5,425 | 0.00% |
|
| 2022/11/16 | 12 | 210.38 | 12 | 211.67 | 208.00 | 0 | 5,481 | 0.00% |
|
| 2022/11/11 | 2 | 206.00 | 2 | 207.50 | 204.00 | 0 | 5,861 | 0.00% |
|
| 2022/11/10 | 6 | 210.33 | 6 | 207.25 | 204.00 | 0 | 5,904 | 0.00% |
|
| 2022/11/07 | 7 | 200.00 | 7 | 200.57 | 193.50 | 0 | 5,899 | 0.00% |
|
| 2022/11/03 | 2 | 192.50 | 2 | 190.50 | 190.50 | 0 | 5,928 | 0.00% |
|
| 2022/11/02 | 2 | 192.75 | 2 | 193.50 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/10/18 | 13 | 191.92 | 13 | 191.73 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 14 | 189.21 | 14 | 190.43 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 1 | 194.00 | 1 | 191.50 | 194.50 | 0 | 6,911 | 0.00% |
|
| 2022/10/13 | 1 | 194.50 | 1 | 195.50 | 180.50 | 0 | 7,054 | 0.00% |
|
| 2022/10/12 | 1 | 192.50 | 1 | 196.00 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 12 | 194.04 | 12 | 190.96 | 197.50 | 0 | 7,108 | 0.00% |
|
| 2022/10/07 | 4 | 194.75 | 4 | 196.13 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 5 | 183.20 | 5 | 184.40 | 196.00 | 0 | 7,175 | 0.00% |
|
| 2022/10/05 | 2 | 183.75 | 3 | 185.00 | 178.50 | -1 | 7,384 | -0.01% |
|
| 2022/10/04 | 2 | 181.00 | 1 | 179.00 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/09/28 | 19 | 168.55 | 19 | 173.08 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/27 | 1 | 174.50 | 1 | 177.50 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 89 | 178.93 | 174.50 | -89 | 7,924 | -1.12% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 8,186 | -0.01% |
|
| 2022/09/20 | 8 | 200.13 | 7 | 196.50 | 197.00 | 1 | 8,288 | 0.01% |
|
| 2022/09/12 | 3 | 214.50 | 3 | 218.17 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 2 | 218.50 | 2 | 216.75 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 7 | 214.79 | 7 | 211.07 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 3 | 223.50 | 4 | 218.25 | 216.00 | -1 | 9,112 | -0.01% |
|
| 2022/09/05 | 1 | 218.00 | 3 | 223.50 | 218.00 | -2 | 9,221 | -0.02% |
|
| 2022/09/02 | 2 | 229.50 | 0 | 0.00 | 225.00 | 2 | 9,207 | 0.02% |
|
| 2022/09/01 | 4 | 226.50 | 7 | 226.29 | 224.00 | -3 | 9,270 | -0.03% |
|
| 2022/08/31 | 4 | 226.00 | 0 | 0.00 | 229.50 | 4 | 9,339 | 0.04% |
|
| 2022/08/30 | 6 | 215.08 | 6 | 215.08 | 219.50 | 0 | 9,302 | 0.00% |
|
| 2022/08/29 | 10 | 211.10 | 13 | 211.46 | 211.00 | -3 | 9,329 | -0.03% |
|
| 2022/08/26 | 2 | 228.75 | 4 | 232.38 | 226.00 | -2 | 9,466 | -0.02% |
|
| 2022/08/25 | 5 | 230.70 | 2 | 229.00 | 230.00 | 3 | 9,546 | 0.03% |
|
| 2022/08/24 | 13 | 230.04 | 13 | 232.58 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 11 | 229.23 | 11 | 230.18 | 227.50 | 0 | 9,510 | 0.00% |
|
| 2022/08/22 | 17 | 225.29 | 17 | 226.00 | 223.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/19 | 9 | 244.06 | 10 | 243.65 | 232.00 | -1 | 9,366 | -0.01% |
|
| 2022/08/18 | 21 | 238.48 | 21 | 239.62 | 246.00 | 0 | 9,224 | 0.00% |
|
| 2022/08/17 | 12 | 230.42 | 14 | 231.04 | 224.00 | -2 | 9,115 | -0.02% |
|
| 2022/08/16 | 9 | 227.39 | 4 | 226.88 | 225.00 | 5 | 9,119 | 0.05% |
|
| 2022/08/15 | 1 | 218.00 | 1 | 219.00 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 216.50 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 3 | 231.67 | 2 | 227.00 | 221.00 | 1 | 9,432 | 0.01% |
|
| 2022/08/10 | 9 | 235.11 | 10 | 233.70 | 232.00 | -1 | 9,498 | -0.01% |
|
| 2022/08/09 | 18 | 240.08 | 18 | 236.28 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 1 | 250.50 | 13 | 240.88 | 227.50 | -12 | 9,632 | -0.12% |
|
| 2022/08/05 | 109 | 229.29 | 98 | 228.29 | 233.00 | 11 | 9,559 | 0.12% |
大買/
|
| 2022/08/04 | 75 | 215.39 | 76 | 216.13 | 220.00 | -1 | 9,297 | -0.01% |
|
| 2022/08/03 | 3 | 207.50 | 0 | 0.00 | 207.50 | 3 | 9,230 | 0.03% |
|
| 2022/08/02 | 15 | 212.37 | 15 | 214.20 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 41 | 215.60 | 41 | 216.93 | 217.50 | 0 | 9,413 | 0.00% |
|
| 2022/07/29 | 14 | 212.61 | 14 | 209.61 | 218.50 | 0 | 9,333 | 0.00% |
|
| 2022/07/28 | 21 | 203.14 | 21 | 203.98 | 199.00 | 0 | 9,305 | 0.00% |
|
| 2022/07/27 | 1 | 200.00 | 1 | 201.00 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/25 | 1 | 195.50 | 1 | 197.00 | 196.50 | 0 | 9,586 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 208.00 | 204.50 | -1 | 9,905 | -0.01% |
|
| 2022/07/21 | 19 | 204.89 | 18 | 204.75 | 204.50 | 1 | 10,020 | 0.01% |
|
| 2022/07/20 | 55 | 206.86 | 55 | 207.07 | 207.00 | 0 | 10,006 | 0.00% |
|
| 2022/07/19 | 7 | 199.71 | 7 | 200.64 | 202.00 | 0 | 9,831 | 0.00% |
|
| 2022/07/18 | 2 | 201.50 | 2 | 192.25 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 3 | 192.17 | 6 | 191.50 | 187.50 | -3 | 9,856 | -0.03% |
|
| 2022/07/14 | 22 | 189.25 | 23 | 190.26 | 194.00 | -1 | 9,828 | -0.01% |
|
| 2022/07/13 | 80 | 200.19 | 76 | 200.35 | 192.50 | 4 | 9,748 | 0.04% |
|
| 2022/07/12 | 23 | 193.52 | 23 | 193.93 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 30 | 193.67 | 40 | 194.24 | 199.00 | -10 | 9,502 | -0.11% |
|
| 2022/07/08 | 34 | 187.49 | 29 | 188.28 | 194.00 | 5 | 9,351 | 0.05% |
|
| 2022/07/07 | 27 | 165.24 | 24 | 165.94 | 176.50 | 3 | 9,258 | 0.03% |
|
| 2022/07/06 | 3 | 164.67 | 3 | 162.33 | 160.50 | 0 | 9,181 | 0.00% |
|
| 2022/07/05 | 4 | 163.13 | 3 | 163.17 | 164.00 | 1 | 9,368 | 0.01% |
|
| 2022/07/04 | 3 | 162.00 | 1 | 160.50 | 160.50 | 2 | 9,394 | 0.02% |
|
| 2022/07/01 | 6 | 166.00 | 4 | 164.75 | 162.00 | 2 | 9,467 | 0.02% |
|
| 2022/06/30 | 27 | 169.72 | 18 | 169.28 | 174.50 | 9 | 9,552 | 0.09% |
|
| 2022/06/29 | 13 | 175.31 | 13 | 175.88 | 178.00 | 0 | 9,580 | 0.00% |
|
| 2022/06/28 | 5 | 189.90 | 14 | 185.64 | 181.00 | -9 | 9,484 | -0.10% |
|
| 2022/06/27 | 25 | 200.86 | 22 | 200.14 | 197.00 | 3 | 9,509 | 0.03% |
|
| 2022/06/24 | 2 | 194.50 | 2 | 195.00 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 2 | 192.75 | 3 | 191.83 | 191.00 | -1 | 9,378 | -0.01% |
|
| 2022/06/22 | 4 | 195.38 | 4 | 194.00 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 8 | 199.94 | 8 | 200.63 | 196.00 | 0 | 9,315 | 0.00% |
|
| 2022/06/20 | 3 | 193.00 | 3 | 194.50 | 192.50 | 0 | 9,190 | 0.00% |
|
| 2022/06/17 | 17 | 199.91 | 37 | 195.81 | 198.50 | -20 | 9,091 | -0.22% |
|
| 2022/06/16 | 13 | 207.54 | 13 | 204.96 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 30 | 210.85 | 30 | 211.98 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 24 | 202.20 | 23 | 202.04 | 210.50 | 1 | 8,607 | 0.01% |
|
| 2022/06/13 | 2 | 195.50 | 2 | 199.00 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/10 | 20 | 202.00 | 1 | 204.50 | 206.00 | 19 | 8,350 | 0.23% |
|
| 2022/06/09 | 16 | 202.66 | 26 | 196.33 | 202.50 | -10 | 8,226 | -0.12% |
|
| 2022/06/08 | 12 | 191.21 | 2 | 192.50 | 191.50 | 10 | 8,069 | 0.12% |
|
| 2022/06/07 | 27 | 191.93 | 27 | 192.56 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 34 | 210.90 | 35 | 208.74 | 195.50 | -1 | 7,919 | -0.01% |
|
| 2022/06/02 | 17 | 215.47 | 17 | 215.41 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 19 | 211.55 | 17 | 212.53 | 218.00 | 2 | 7,567 | 0.03% |
|
| 2022/05/31 | 2 | 199.50 | 5 | 199.60 | 198.50 | -3 | 7,424 | -0.04% |
|
| 2022/05/30 | 6 | 201.08 | 6 | 200.83 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 4 | 193.50 | 3 | 193.67 | 193.50 | 1 | 7,299 | 0.01% |
|
| 2022/05/26 | 12 | 189.54 | 12 | 190.54 | 189.00 | 0 | 7,244 | 0.00% |
|
| 2022/05/25 | 30 | 192.15 | 31 | 193.63 | 196.00 | -1 | 7,103 | -0.01% |
|
| 2022/05/24 | 23 | 203.67 | 21 | 204.40 | 194.50 | 2 | 6,969 | 0.03% |
|
| 2022/05/23 | 22 | 211.14 | 26 | 212.08 | 212.50 | -4 | 6,800 | -0.06% |
|
| 2022/05/20 | 57 | 211.04 | 57 | 211.89 | 204.00 | 0 | 6,606 | 0.00% |
|
| 2022/05/19 | 10 | 198.90 | 7 | 197.14 | 205.50 | 3 | 6,285 | 0.05% |
|
| 2022/05/18 | 14 | 199.96 | 14 | 200.82 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 41 | 192.66 | 43 | 194.28 | 198.50 | -2 | 6,012 | -0.03% |
|
| 2022/05/16 | 8 | 181.75 | 8 | 183.00 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 10 | 177.10 | 10 | 177.75 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 11 | 180.77 | 9 | 181.61 | 178.00 | 2 | 5,798 | 0.03% |
|
| 2022/05/11 | 55 | 180.45 | 60 | 181.23 | 183.50 | -5 | 5,726 | -0.09% |
|
| 2022/05/10 | 39 | 173.49 | 36 | 169.25 | 180.00 | 3 | 5,499 | 0.05% |
|
| 2022/05/09 | 14 | 172.00 | 14 | 171.11 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 8 | 188.44 | 7 | 182.43 | 181.50 | 1 | 5,199 | 0.02% |
|
| 2022/05/05 | 28 | 210.82 | 28 | 210.91 | 201.50 | 0 | 5,090 | 0.00% |
|
| 2022/05/04 | 13 | 204.58 | 13 | 204.69 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 5 | 199.10 | 6 | 198.33 | 205.00 | -1 | 4,708 | -0.02% |
|
| 2022/04/29 | 49 | 204.80 | 48 | 205.01 | 198.00 | 1 | 4,581 | 0.02% |
|
| 2022/04/28 | 76 | 196.02 | 76 | 193.67 | 200.00 | 0 | 4,316 | 0.00% |
|
| 2022/04/27 | 14 | 183.37 | 13 | 181.04 | 190.50 | 1 | 3,923 | 0.03% |
|
| 2022/04/26 | 5 | 172.30 | 5 | 174.40 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 7 | 173.07 | 7 | 171.50 | 175.50 | 0 | 3,590 | 0.00% |
|
| 2022/04/22 | 21 | 174.50 | 22 | 175.52 | 180.50 | -1 | 3,523 | -0.03% |
|
| 2022/04/21 | 6 | 194.67 | 9 | 191.33 | 180.50 | -3 | 3,335 | -0.09% |
|
| 2022/04/20 | 16 | 202.81 | 15 | 199.97 | 200.50 | 1 | 3,217 | 0.03% |
|
| 2022/04/19 | 6 | 200.33 | 7 | 202.07 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 7 | 193.14 | 12 | 192.00 | 194.00 | -5 | 2,915 | -0.17% |
|
| 2022/04/15 | 16 | 197.19 | 15 | 197.10 | 191.50 | 1 | 2,798 | 0.04% |
|
| 2022/04/14 | 4 | 198.75 | 3 | 194.33 | 190.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/13 | 5 | 196.50 | 4 | 199.23 | 202.00 | 1 | 2,516 | 0.04% |
|
| 2022/04/12 | 4 | 193.38 | 4 | 193.63 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 18 | 189.97 | 28 | 189.48 | 193.00 | -10 | 2,302 | -0.43% |
|
| 2022/04/08 | 15 | 182.33 | 15 | 184.17 | 187.00 | 0 | 2,037 | 0.00% |
|
| 2022/04/07 | 28 | 173.48 | 28 | 176.05 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 48 | 168.02 | 48 | 172.57 | 174.50 | 0 | 1,741 | 0.00% |
|
| 2022/04/01 | 27 | 163.80 | 16 | 164.44 | 165.50 | 11 | 1,530 | 0.72% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 155.50 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/03/30 | 19 | 162.21 | 19 | 162.71 | 161.00 | 0 | 1,324 | 0.00% |
|
| 2022/03/28 | 3 | 142.83 | 2 | 141.75 | 145.50 | 1 | 1,051 | 0.10% |
|
| 2022/03/25 | 6 | 144.42 | 7 | 145.43 | 146.00 | -1 | 1,006 | -0.10% |
|
| 2022/03/24 | 5 | 133.60 | 4 | 135.38 | 135.00 | 1 | 908 | 0.11% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 842 | -0.12% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 121.50 | 121.50 | -4 | 820 | -0.49% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 115.00 | 115.50 | 0 | 763 | 0.00% |
|
| 2022/03/14 | 7 | 120.36 | 3 | 115.50 | 117.00 | 4 | 758 | 0.53% |
|
| 2022/03/11 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 745 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 681 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 114.00 | 110.00 | -1 | 646 | -0.15% |
|
| 2022/02/22 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 625 | 0.16% |
|
| 2022/02/15 | 3 | 124.17 | 1 | 124.00 | 122.50 | 2 | 545 | 0.37% |
|
| 2022/02/14 | 6 | 127.33 | 6 | 125.83 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/10 | 2 | 116.50 | 6 | 114.50 | 115.00 | -4 | 286 | -1.40% |
|
| 2022/02/08 | 7 | 118.93 | 4 | 118.63 | 119.00 | 3 | 239 | 1.25% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 77 | -1.29% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 84.04 | 83.60 | -10 | 202 | -4.93% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 190 | -0.53% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 186 | -0.54% |
|
| 2021/03/29 | 2 | 114.50 | 0 | 114.00 | 113.50 | 2 | 209 | 0.95% |
|
| 2021/03/11 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 233 | 0.43% |
|
| 2021/02/24 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 271 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 162 | -0.61% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 156 | -1.28% |
|
| 2020/12/04 | 12 | 108.79 | 12 | 108.08 | 108.50 | 0 | 111 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 79 | -1.26% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 53 | -1.88% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 53 | -1.87% |
|
| 2020/11/11 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 55 | 1.80% |
|
| 2020/10/15 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 75 | 1.32% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 342 | -0.29% |
|
| 2020/07/06 | 11 | 112.55 | 11 | 114.00 | 114.00 | 0 | 325 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 322 | -0.31% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 322 | -0.31% |
|
| 2020/06/02 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 312 | 0.32% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 109.25 | 110.50 | -20 | 309 | -6.46% |
|
| 2020/05/28 | 20 | 111.00 | 0 | 0.00 | 108.00 | 20 | 306 | 6.52% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 282 | -0.35% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 113.17 | 115.50 | -3 | 270 | -1.11% |
|
| 2020/05/05 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 234 | 0.85% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 111.50 | 110.00 | -3 | 177 | -1.69% |
|
| 2020/02/19 | 8 | 114.00 | 0 | 0.00 | 114.00 | 8 | 198 | 4.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 207 | -0.48% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 209 | -0.48% |
|
| 2020/02/10 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 233 | 0.86% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 319 | -0.31% |
|
| 2019/12/31 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 551 | 0.18% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 620 | -0.16% |
|
| 2019/11/15 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 652 | 0.15% |
|
| 2019/11/06 | 2 | 138.00 | 2 | 139.25 | 136.00 | 0 | 671 | 0.00% |
|
| 2019/11/05 | 1 | 135.50 | 2 | 136.25 | 137.50 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 5 | 137.50 | 3 | 138.17 | 136.00 | 2 | 645 | 0.31% |
|
| 2019/10/17 | 10 | 130.80 | 10 | 131.05 | 131.50 | 0 | 545 | 0.00% |
|
| 2019/10/16 | 1 | 130.50 | 1 | 131.50 | 127.50 | 0 | 514 | 0.00% |
|
| 2019/10/15 | 6 | 128.58 | 6 | 129.25 | 127.00 | 0 | 490 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 444 | -0.22% |
|
| 2019/08/15 | 2 | 108.75 | 3 | 109.83 | 107.00 | -1 | 207 | -0.48% |
|
| 2019/08/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 170 | 0.59% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 97.10 | 96.60 | -1 | 114 | -0.87% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 118 | -0.84% |
|
| 2019/07/01 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 121 | 1.65% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 379 | -0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 372 | -0.27% |
|
| 2019/04/12 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 370 | 0.27% |
|
| 2019/03/18 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 337 | 0.59% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 327 | -0.61% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 314 | -0.32% |
|
| 2019/02/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 294 | 0.34% |
|
| 2019/02/25 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 288 | 0.69% |
|
| 2019/02/22 | 1 | 111.00 | 1 | 111.50 | 109.50 | 0 | 284 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 110.50 | 108.50 | -2 | 271 | -0.74% |
|
| 2019/02/18 | 1 | 110.50 | 2 | 110.00 | 110.50 | -1 | 255 | -0.39% |
|
| 2019/02/12 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 211 | 0.94% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 205 | -0.49% |
|
| 2019/01/25 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 175 | 0.57% |
|
| 2019/01/24 | 1 | 102.00 | 2 | 104.25 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/01/23 | 4 | 104.75 | 2 | 103.00 | 103.50 | 2 | 157 | 1.27% |
|
| 2019/01/22 | 4 | 103.00 | 4 | 105.00 | 101.50 | 0 | 140 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 97.50 | 100.00 | -1 | 100 | -1.00% |
|
| 2019/01/09 | 1 | 90.80 | 0 | 0.00 | 90.00 | 1 | 89 | 1.12% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 88.00 | 87.30 | -3 | 112 | -2.66% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 120 | -0.83% |
|
| 2018/11/29 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 127 | 0.79% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 211 | -0.94% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 244 | -0.41% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 278 | -0.72% |
|
| 2018/09/03 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 287 | 0.35% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 423 | -0.24% |
|
| 2018/08/13 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 472 | 0.21% |
|
| 2018/08/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 602 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 685 | -0.15% |
|
| 2018/06/26 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 703 | 0.14% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 689 | -0.29% |
|
| 2018/06/13 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 688 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 670 | -0.15% |
|
| 2018/06/06 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 671 | 0.15% |
|
| 2018/06/05 | 5 | 160.70 | 1 | 163.50 | 158.00 | 4 | 672 | 0.59% |
|
| 2018/06/04 | 5 | 157.00 | 0 | 0.00 | 160.00 | 5 | 643 | 0.78% |
|
| 2018/06/01 | 0 | 0.00 | 31 | 157.40 | 157.00 | -31 | 633 | -4.89% |
|
| 2018/05/31 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 618 | 0.16% |
|
| 2018/05/25 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 587 | 0.17% |
|
| 2018/05/23 | 30 | 163.00 | 0 | 0.00 | 157.00 | 30 | 564 | 5.31% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 145.00 | 151.50 | -2 | 358 | -0.56% |
|
| 2018/04/27 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 265 | 0.38% |
|
| 2018/04/25 | 1 | 129.00 | 1 | 130.50 | 130.50 | 0 | 259 | 0.00% |
|
| 2018/04/24 | 1 | 130.50 | 1 | 132.00 | 131.00 | 0 | 258 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 134.75 | 136.00 | -2 | 250 | -0.80% |
|
| 2018/04/17 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 220 | 0.91% |
|
| 2018/04/11 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 211 | 0.95% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 149 | -0.67% |
|
| 2018/03/13 | 3 | 133.50 | 0 | 0.00 | 134.50 | 3 | 151 | 1.98% |
|
| 2018/03/12 | 2 | 135.00 | 1 | 135.50 | 134.00 | 1 | 142 | 0.70% |
|
| 2018/03/09 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 129 | 0.00% |
|
| 2018/03/06 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 121 | 0.00% |
|
| 2018/03/01 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 123 | 0.81% |
|