洋華 (3622)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
501張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	71.30	72.30	-1	2,217	-0.05%
2024/11/21	1	70.30	0	0.00	69.40	1	2,187	0.05%
2024/11/11	0.7	69.00	0	0.00	68.60	0.7	2,005	0.03%
2024/10/24	3	64.77	3	66.40	66.40	0	2,050	0.00%
2024/10/18	0.1	62.50	0	0.00	62.40	0.1	2,080	0.00%
2024/10/09	0	0.00	4	65.00	65.00	-4	2,143	-0.19%
2024/09/30	7	74.46	7	73.80	74.00	0	2,186	0.00%
2024/09/27	4	72.30	4	73.70	72.40	0	2,205	0.00%
2024/09/25	0.1	72.00	0	0.00	73.50	0.1	2,170	0.00%
2024/09/24	6	71.07	6	72.23	73.10	0	1,922	0.00%
2024/09/23	0.1	63.00	0	0.00	66.50	0.1	1,765	0.01%
2024/08/30	0	0.00	1	60.50	62.00	-1	4,142	-0.02%
2024/08/13	0	0.00	0	59.50	59.30	0	4,195	0.00%
2024/07/16	1	70.70	0.1	70.70	70.90	0.9	4,442	0.02%
2024/07/15	2	70.25	0	0.00	70.30	2	4,556	0.04%
2024/07/10	0	0.00	0	71.70	71.00	0	4,951	0.00%
2024/07/09	0	0.00	8	71.58	70.70	-8	5,291	-0.15%
2024/07/08	0	0.00	15	77.91	75.60	-15	5,463	-0.27%
2024/07/05	3	78.97	0	0.00	77.50	3	5,454	0.05%
2024/07/04	0	0.00	2	77.50	77.50	-2	5,454	-0.04%
2024/07/03	13	77.58	4	77.60	77.60	9	5,475	0.16%
2024/07/02	15	77.84	3	77.17	77.80	12	5,460	0.22%
2024/07/01	2	73.95	0	0.00	72.80	2	5,335	0.04%
2024/06/28	2	73.95	1	74.40	75.50	1	5,504	0.02%
2024/06/27	1	74.30	1	75.80	73.50	0	5,573	0.00%
2024/06/26	1	73.10	0	0.00	72.50	1	5,493	0.02%
2024/06/25	0	72.80	5	72.60	72.80	-5	5,508	-0.09%
2024/06/24	4	74.35	3	75.50	73.20	1	5,590	0.02%
2024/06/21	4	76.73	2	76.80	76.80	2	5,690	0.04%
2024/06/20	3	78.37	0	0.00	78.00	3	5,690	0.05%
2024/06/19	1	79.10	1	79.90	79.10	0	5,679	0.00%
2024/06/18	11	81.31	8	82.61	83.00	3	5,521	0.06%
2024/06/17	7	81.37	6	82.47	84.10	1	4,893	0.02%
2024/06/14	6	74.65	9	75.57	76.50	-3	4,648	-0.06%
2024/06/13	3	72.20	4	72.08	69.60	-1	4,618	-0.02%
2024/06/12	0	0.00	0	67.70	70.00	0	4,539	0.00%
2024/06/07	0	0.00	1.1	60.64	61.70	-1.1	4,055	-0.03%
2024/06/06	0	0.00	2	59.00	59.20	-2	4,035	-0.05%
2024/06/05	0	0.00	1	58.70	58.70	-1	4,060	-0.02%
2024/05/28	0	0.00	1	59.70	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	1	59.89	59.70	-1	4,316	-0.02%
2024/05/22	5	59.48	0	0.00	59.00	5	4,407	0.11%
2024/05/15	0	0.00	0	58.80	58.70	0	4,662	0.00%
2024/05/14	0	0.00	0	59.10	59.30	0	4,756	0.00%
2024/05/13	0	0.00	0	59.00	58.80	0	4,914	0.00%
2024/05/09	0	0.00	0	60.30	58.20	0	5,497	0.00%
2024/05/08	0	0.00	0	59.13	58.80	0	5,651	0.00%
2024/05/07	1	58.10	1	58.30	58.10	0	5,713	0.00%
2024/05/06	0	56.80	0	0.00	56.70	0	5,855	0.00%
2024/05/03	0	57.10	0	0.00	57.10	0	5,918	0.00%
2024/05/02	0	57.90	0	0.00	57.90	0	6,046	0.00%
2024/04/29	4	58.80	4	59.00	58.80	0	6,369	0.00%
2024/04/26	0	58.80	1	60.00	58.70	-1	6,392	-0.02%
2024/04/25	0	60.80	0	0.00	60.60	0	6,425	0.00%
2024/04/23	0	60.90	0	0.00	60.30	0	6,664	0.00%
2024/04/22	2	63.00	2	62.60	60.70	0	6,730	0.00%
2024/04/19	2	65.54	1	61.41	62.30	1	6,842	0.01%
2024/04/18	2	68.27	2	68.70	66.30	0	7,209	0.00%
2024/04/17	0	0.00	3	65.28	65.30	-3	7,142	-0.04%
2024/04/16	3	61.73	2	61.75	59.40	1	7,072	0.01%
2024/04/15	9	69.34	6	70.35	66.00	3	7,051	0.04%
2024/04/11	0	0.00	1	62.21	63.10	-1	6,415	-0.02%
2024/04/10	0	0.00	1	62.30	62.00	-1	6,386	-0.02%
2024/04/09	0	64.00	0	0.00	64.00	0	6,338	0.00%
2024/04/08	0	67.20	0	0.00	67.00	0	6,275	0.00%
2024/04/03	0	66.70	0	0.00	66.40	0	6,225	0.00%
2024/04/02	3	67.97	6	68.50	68.60	-3	6,235	-0.05%
2024/04/01	0	0.00	2.1	65.10	65.60	-2.1	6,034	-0.03%
2024/03/29	1	62.40	3	62.93	62.60	-2	5,920	-0.03%
2024/03/28	2	61.90	0	0.00	61.40	2	5,892	0.03%
2024/03/27	4	65.35	1	66.20	63.00	3	5,848	0.05%
2024/03/26	3	64.30	2	64.20	65.20	1	5,780	0.02%
2024/03/25	1	63.10	0	0.00	62.50	1	5,618	0.02%
2024/03/22	2	60.25	2	60.90	63.20	0	5,574	0.00%
2024/03/21	1	59.60	1	60.20	60.00	0	5,487	0.00%
2024/03/18	1	61.80	0	0.00	59.60	1	5,916	0.02%
2024/03/08	2	55.50	0	0.00	54.70	2	5,741	0.03%
2024/03/04	0	0.00	0.1	58.90	58.80	-0.1	5,621	0.00%
2024/02/26	2	57.00	0	0.00	57.50	2	5,400	0.04%
2024/02/23	0	56.80	0	0.00	56.90	0	5,362	0.00%
2024/02/22	0.1	58.66	0	0.00	58.30	0.1	5,313	0.00%
2024/02/15	2	63.50	0	0.00	61.80	2	5,020	0.04%
2024/02/02	49	69.07	49.1	69.35	69.10	-0.1	4,767	0.00%
2024/01/31	0	0.00	1	60.80	60.50	-1	4,300	-0.02%
2024/01/30	0	0.00	10	54.70	57.00	-10	4,106	-0.24%
2024/01/29	11	57.31	0	0.00	55.10	11	4,028	0.27%
2024/01/26	1	54.90	1	54.30	55.30	0	3,862	0.00%
2024/01/25	0	0.00	0.1	54.20	54.50	-0.1	3,785	0.00%
2024/01/19	0	0.00	2	51.30	51.20	-2	3,239	-0.06%
2024/01/18	0	0.00	0.1	53.00	51.90	-0.1	3,157	0.00%
2024/01/12	25	51.54	23	51.07	51.10	2	2,538	0.08%
2024/01/11	1	47.30	2	48.15	49.80	-1	2,044	-0.05%
2024/01/10	1	44.70	1	44.55	45.30	0	1,911	0.00%
2024/01/09	2	45.23	15	44.84	45.10	-13	1,875	-0.69%
2024/01/08	13	43.26	0	0.00	42.25	13	1,768	0.74%
2023/12/29	1	43.15	0	0.00	43.10	1	1,717	0.06%
2023/12/15	0	0.00	0	46.50	46.05	0	1,523	0.00%
2023/12/14	0	0.00	1	49.25	47.95	-1	1,503	-0.07%
2023/12/13	3	49.42	2	49.80	50.30	1	1,395	0.07%
2023/12/07	0	0.00	4	41.35	41.45	-4	884	-0.45%
2023/12/06	0	0.00	3	40.95	40.65	-3	893	-0.34%
2023/12/05	7	39.66	0	0.00	39.85	7	927	0.75%
2023/11/16	0	0.00	5	38.20	38.15	-5	1,653	-0.30%
2023/11/15	5	38.00	0	0.00	38.30	5	1,662	0.30%
2023/11/08	0	0.00	26	42.49	42.55	-26	2,018	-1.29%
2023/11/07	9	40.36	0	0.00	40.60	9	1,971	0.46%
2023/11/06	5	40.22	0	0.00	40.25	5	1,969	0.25%
2023/11/03	1	39.40	0	0.00	39.30	1	1,974	0.05%
2023/11/02	1	39.60	0	0.00	39.50	1	1,971	0.05%
2023/10/30	2	40.33	0	0.00	40.00	2	1,964	0.10%
2023/10/27	8	40.61	0	0.00	40.60	8	1,961	0.41%
2023/09/14	0	0.00	0	44.51	45.00	0	1,727	0.00%
2023/09/13	0	0.00	1	42.60	43.25	-1	1,693	-0.06%
2023/09/11	0	0.00	6	43.73	44.20	-6	1,649	-0.36%
2023/09/08	1	44.10	0.1	44.50	44.30	0.9	1,621	0.06%
2023/09/07	0	0.00	0.2	45.00	45.05	-0.2	1,575	-0.01%
2023/09/05	2	46.03	4	46.64	44.90	-2	1,493	-0.14%
2023/09/04	14	46.94	14.1	45.82	45.65	-0.1	1,417	-0.01%
2023/09/01	6	44.83	1	45.20	45.30	5	1,235	0.40%
2023/08/31	2	41.85	0.2	42.19	43.30	1.8	1,052	0.17%
2023/08/18	0	0.00	10	39.22	38.65	-10	847	-1.18%
2023/08/17	11	39.89	1	39.80	39.90	10	816	1.23%
2023/08/16	4	41.08	11	40.81	39.45	-7	755	-0.93%
2023/08/15	8	41.84	1	41.85	41.05	7	682	1.03%
2023/08/14	8	40.42	9	40.32	40.55	-1	495	-0.20%
2023/07/31	0	0.00	0	35.65	35.20	0	356	0.00%
2023/07/20	1	36.25	0	0.00	36.30	1	336	0.30%
2023/03/20	0	29.45	0	0.00	29.00	0	124	0.00%
2023/03/13	0	29.00	0	0.00	28.85	0	124	0.00%
2022/07/01	0	0.00	1	28.80	27.45	-1	605	-0.17%
2022/06/27	1	35.00	0	0.00	35.10	1	539	0.19%
2021/12/15	0	0.00	4	28.28	28.40	-4	223	-1.79%
2021/11/05	2	30.30	0	0.00	30.70	2	250	0.80%
2021/10/12	0	0.00	0	28.15	28.70	0	304	0.00%
2021/08/26	0	28.70	0	0.00	29.00	0	468	0.00%
2021/08/25	0	30.70	0	0.00	28.90	0	486	0.00%
2021/07/09	0	0.00	7	31.50	30.85	-7	1,419	-0.49%
2021/07/08	3	32.18	0	0.00	32.15	3	1,671	0.18%
2021/07/07	4	32.30	0	0.00	31.80	4	1,885	0.21%
2021/06/18	0	0.00	3	33.08	32.30	-3	2,869	-0.10%
2021/06/17	0	0.00	5	32.51	32.80	-5	2,922	-0.17%
2021/06/15	0	0.00	2	32.20	32.20	-2	2,971	-0.07%
2021/06/11	0	0.00	1	32.85	32.10	-1	2,984	-0.03%
2021/06/09	0	0.00	4	32.63	32.10	-4	3,013	-0.13%
2021/06/03	4	33.50	0	0.00	33.40	4	3,064	0.13%
2021/06/02	5	33.77	1	33.40	33.20	4	3,070	0.13%
2021/06/01	7	34.29	0	0.00	34.25	7	3,058	0.23%
2021/05/17	0	0.00	1	28.40	28.00	-1	3,122	-0.03%
2021/04/28	0	0.00	3	42.50	42.80	-3	3,251	-0.09%
2021/04/27	1	42.00	0	0.00	41.60	1	3,281	0.03%
2021/04/23	2	41.08	0	0.00	41.65	2	3,583	0.06%
2021/04/22	1	41.10	0	0.00	40.50	1	3,571	0.03%
2021/04/19	0	0.00	5	44.45	44.00	-5	3,533	-0.14%
2021/04/16	0	0.00	0.1	44.50	45.00	-0.1	3,497	0.00%
2021/04/14	2	43.95	2	43.75	43.70	0	3,688	0.00%
2021/04/13	8	44.51	6	44.50	41.85	2	3,509	0.06%
2021/04/08	0	0.00	1	38.85	38.30	-1	3,288	-0.03%
2021/04/07	1	38.25	1	38.95	38.75	0	3,243	0.00%
2021/04/06	6	37.93	0	0.00	38.55	6	3,209	0.19%
2021/04/01	0	0.00	5	35.64	35.75	-5	3,141	-0.16%
2021/03/31	1	36.85	1	37.05	36.55	0	3,201	0.00%
2021/03/30	6	36.46	2	35.95	37.10	4	3,470	0.12%
2021/03/29	0	35.30	0	0.00	35.20	0	3,604	0.00%
2021/03/26	0	0.00	1	34.75	35.30	-1	3,628	-0.03%
2021/03/25	19.1	37.65	16	37.42	35.20	3.1	3,583	0.09%
2021/03/24	34	36.53	37	36.75	36.95	-3	3,330	-0.09%
2021/03/22	0	0.00	1	35.00	35.30	-1	3,343	-0.03%
2021/03/19	0	0.00	7	34.20	34.25	-7	3,358	-0.21%
2021/03/18	0	0.00	10	33.89	33.60	-10	3,366	-0.30%
2021/03/17	0	0.00	10	33.68	33.45	-10	3,408	-0.29%
2021/03/15	4	33.13	4	33.15	33.20	0	3,736	0.00%
2021/03/12	22	33.15	20	32.68	32.75	2	3,780	0.05%
2021/03/11	25	32.77	0	0.00	32.60	25	3,831	0.65%
2021/03/10	0	0.00	11	32.65	32.00	-11	3,845	-0.29%
2021/03/09	11	32.31	0	0.00	32.30	11	3,861	0.28%
2021/02/04	0	30.90	0	0.00	30.50	0	5,029	0.00%
2021/02/01	1	30.60	1	30.85	30.75	0	4,929	0.00%
2021/01/29	5	32.50	0	0.00	32.00	5	4,893	0.10%
2021/01/11	0	0.00	5	36.31	36.00	-5	3,938	-0.13%
2021/01/08	12	38.73	10	39.01	36.60	2	3,901	0.05%
2021/01/07	1	35.60	0	0.00	38.50	1	3,713	0.03%
2021/01/06	2	36.28	0	0.00	35.00	2	3,518	0.06%
2020/12/24	10	36.69	10	36.71	36.55	0	3,082	0.00%
2020/12/23	2	36.21	2	35.60	35.30	0	2,759	0.00%
2020/12/11	12	33.88	14	33.36	33.80	-2	2,210	-0.09%
2020/12/10	19	35.01	17	34.17	33.80	2	2,136	0.09%
2020/12/09	1	32.40	1	31.45	33.80	0	1,884	0.00%
2020/12/04	0	0.00	1	31.30	31.65	-1	1,679	-0.06%
2020/11/26	0	0.00	1	33.30	32.00	-1	1,510	-0.07%
2020/11/25	1	31.35	2	31.20	31.20	-1	1,408	-0.07%
2020/11/24	2	32.90	0	0.00	31.60	2	1,386	0.14%
2020/11/23	2	32.00	1	31.25	32.00	1	1,325	0.08%
2020/11/20	32	30.96	30	31.12	30.25	2	1,075	0.19%
2020/11/19	3	28.77	31	28.20	29.60	-28	603	-4.64%
2020/11/18	2	25.13	2	25.50	26.95	0	476	0.00%
2020/08/28	0	0.00	0.3	24.00	23.95	-0.3	825	-0.04%
2020/08/11	1	24.55	1	24.50	23.80	0	711	0.00%
2020/07/06	0	0.00	11	24.65	24.65	-11	229	-4.80%
2020/06/23	0	0.00	1	20.25	20.00	-1	188	-0.53%
2020/05/14	1	18.40	0	0.00	18.40	1	282	0.35%
2020/01/16	0	0.00	2	21.50	21.90	-2	504	-0.40%
2019/12/23	3	23.60	3	23.37	23.00	0	442	0.00%
2019/12/11	0	0.00	10	19.85	19.85	-10	254	-3.93%
2019/12/10	10	19.43	0	0.00	19.35	10	247	4.03%
2019/12/06	0	0.00	1	19.25	19.20	-1	253	-0.39%
2019/12/05	0	0.00	1	19.20	19.25	-1	256	-0.39%
2019/09/18	0	0.00	30	18.98	19.15	-30	408	-7.35%
2019/09/16	0	0.00	20	19.12	19.00	-20	401	-4.98%
2019/09/04	10	19.95	10	19.85	19.70	0	366	0.00%
2019/08/29	5	21.15	5	21.20	19.60	0	319	0.00%
2019/08/28	52	20.51	0	0.00	20.55	52	246	21.06%
2019/07/12	3	18.70	18	18.24	17.95	-15	148	-10.11%
2019/07/11	15	17.60	0	0.00	17.80	15	132	11.32%
2019/02/13	0	15.80	0	0.00	15.70	0	139	0.00%
2019/01/14	0	15.30	0	0.00	15.45	0	142	0.00%
2018/11/26	0	16.50	0	0.00	16.55	0	190	0.00%
2018/10/11	1	15.00	0	0.00	15.00	1	218	0.46%
2018/10/09	1	16.70	0	0.00	16.65	1	203	0.49%
2018/09/18	2	17.00	0	0.00	17.05	2	252	0.79%
2018/09/11	1	17.00	0	0.00	17.30	1	262	0.38%
2018/09/05	2	17.40	0	0.00	17.45	2	294	0.68%
2018/09/03	2	17.50	0	0.00	17.55	2	300	0.66%
2018/08/27	0	17.40	0	0.00	17.50	0	339	0.00%
2018/08/23	2	17.55	0	0.00	17.55	2	347	0.58%
2018/07/04	0	0.00	0	16.90	17.00	0	433	0.00%
2018/06/13	0	0.00	30	17.95	18.15	-30	866	-3.46%
2018/06/11	0	0.00	1	18.10	18.10	-1	868	-0.12%
2018/06/08	10	17.88	0	0.00	17.80	10	873	1.15%
2018/06/04	20	18.50	0	0.00	18.20	20	874	2.29%
2018/04/24	0	0.00	10	16.15	16.00	-10	1,121	-0.89%
2018/04/17	0	0.00	10	16.50	16.45	-10	1,192	-0.84%
2018/03/29	10	18.85	0	0.00	18.50	10	2,210	0.45%
2018/03/26	10	20.00	0	0.00	19.50	10	2,155	0.46%
2018/01/25	1	19.80	0	0.00	19.25	1	2,849	0.04%
2018/01/18	0	0.00	1	20.70	20.75	-1	3,043	-0.03%
2018/01/17	2	21.65	1	21.30	21.20	1	3,042	0.03%
2018/01/12	0	0.00	1	21.10	21.35	-1	3,036	-0.03%
2018/01/11	3	20.75	2	20.75	20.75	1	3,025	0.03%
2018/01/10	0	0.00	1	21.45	20.60	-1	3,006	-0.03%
2018/01/04	3	21.98	4	22.23	22.60	-1	2,809	-0.04%
2018/01/03	9	21.96	12	21.91	21.80	-3	2,701	-0.11%
2018/01/02	7	21.54	3	22.00	21.50	4	2,574	0.16%