券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 3 | 45.90 | 44.60 | -3 | 2,303 | -0.13% |
|
| 2024/04/19 | 2 | 45.50 | 0 | 0.00 | 46.00 | 2 | 2,276 | 0.09% |
|
| 2024/04/17 | 1 | 44.65 | 0 | 0.00 | 45.35 | 1 | 2,172 | 0.05% |
|
| 2024/04/12 | 0 | 47.00 | 1 | 46.40 | 45.10 | -1 | 2,147 | -0.05% |
|
| 2024/04/11 | 1 | 46.15 | 0 | 0.00 | 46.65 | 1 | 2,096 | 0.05% |
|
| 2024/04/09 | 2 | 44.93 | 32 | 45.45 | 45.50 | -30 | 2,006 | -1.50% |
|
| 2024/04/08 | 0 | 41.80 | 4 | 42.60 | 44.15 | -4 | 1,875 | -0.21% |
|
| 2024/04/03 | 12 | 40.10 | 0 | 0.00 | 40.15 | 12 | 1,827 | 0.66% |
|
| 2024/04/02 | 10 | 40.50 | 0 | 0.00 | 40.20 | 10 | 1,849 | 0.54% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 40.30 | 40.20 | -9 | 1,916 | -0.47% |
|
| 2024/03/28 | 15 | 40.78 | 0 | 0.00 | 40.70 | 15 | 1,995 | 0.75% |
|
| 2024/03/27 | 1 | 40.70 | 2 | 41.05 | 40.90 | -1 | 2,011 | -0.05% |
|
| 2024/03/26 | 2 | 40.65 | 0 | 0.00 | 40.50 | 2 | 2,028 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 40.94 | 41.00 | -7 | 2,077 | -0.34% |
|
| 2024/03/22 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 4 | 39.90 | 57 | 39.91 | 40.40 | -53 | 2,125 | -2.49% |
|
| 2024/03/20 | 2 | 40.28 | 68 | 40.21 | 40.15 | -66 | 2,160 | -3.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 2,352 | -0.04% |
|
| 2024/03/15 | 1 | 40.35 | 55 | 40.22 | 40.35 | -54 | 2,360 | -2.29% |
|
| 2024/03/14 | 1 | 41.10 | 0 | 0.00 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/13 | 43 | 42.11 | 0 | 0.00 | 42.00 | 43 | 2,334 | 1.84% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 2,301 | -0.04% |
|
| 2024/03/11 | 1 | 44.55 | 1 | 44.15 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 144 | 45.35 | 0 | 0.00 | 43.05 | 144 | 2,281 | 6.31% |
大買/鉅額交易
|
| 2024/03/07 | 3 | 49.20 | 3 | 50.63 | 47.80 | 0 | 2,173 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 48 | 48.71 | 48.30 | -48 | 2,032 | -2.36% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 44.75 | 44.75 | -6 | 1,790 | -0.34% |
|
| 2024/03/01 | 28 | 43.16 | 0 | 0.00 | 42.70 | 28 | 1,704 | 1.64% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 43.98 | 43.70 | -2 | 1,689 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/23 | 3 | 43.33 | 0 | 0.00 | 42.85 | 3 | 1,673 | 0.18% |
|
| 2024/02/22 | 20 | 44.38 | 4 | 44.68 | 44.05 | 16 | 1,674 | 0.96% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 43.60 | 43.35 | -2 | 1,667 | -0.12% |
|
| 2024/02/20 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 1,716 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 43.53 | 43.45 | -4 | 1,728 | -0.23% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 43.08 | 43.10 | -6 | 1,714 | -0.35% |
|
| 2024/02/05 | 1 | 41.35 | 2 | 42.30 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/02/02 | 1 | 42.25 | 0 | 0.00 | 41.95 | 1 | 1,746 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 41.63 | 41.95 | -2 | 1,758 | -0.11% |
|
| 2024/01/30 | 3 | 41.05 | 0 | 0.00 | 40.70 | 3 | 1,753 | 0.17% |
|
| 2024/01/29 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 1,746 | 0.06% |
|
| 2024/01/26 | 3 | 42.67 | 0 | 0.00 | 42.00 | 3 | 1,735 | 0.17% |
|
| 2024/01/25 | 3 | 43.10 | 5 | 43.77 | 43.00 | -2 | 1,719 | -0.12% |
|
| 2024/01/24 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 1,671 | 0.06% |
|
| 2024/01/23 | 2 | 43.03 | 10 | 43.20 | 42.80 | -8 | 1,663 | -0.48% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 43.40 | 43.40 | -5 | 1,654 | -0.30% |
|
| 2024/01/19 | 15 | 43.19 | 1 | 43.05 | 43.15 | 14 | 1,643 | 0.85% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 42.95 | 42.85 | -1 | 1,611 | -0.06% |
|
| 2024/01/12 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 12 | 41.35 | 15 | 41.98 | 42.40 | -3 | 1,531 | -0.20% |
|
| 2024/01/09 | 3 | 40.50 | 1 | 40.40 | 39.95 | 2 | 1,478 | 0.14% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 41.30 | 40.75 | -1 | 1,471 | -0.07% |
|
| 2024/01/05 | 1 | 40.50 | 1 | 41.20 | 40.75 | 0 | 1,468 | 0.00% |
|
| 2024/01/04 | 3 | 41.22 | 0 | 0.00 | 40.65 | 3 | 1,463 | 0.20% |
|
| 2024/01/02 | 1 | 43.70 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/28 | 5 | 44.26 | 0 | 0.00 | 43.65 | 5 | 1,420 | 0.35% |
|
| 2023/12/27 | 1 | 44.50 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 2 | 44.93 | 0 | 0.00 | 44.90 | 2 | 1,365 | 0.15% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 45.26 | 45.80 | -5 | 1,324 | -0.38% |
|
| 2023/12/22 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 1,242 | 0.16% |
|
| 2023/12/21 | 3 | 44.05 | 0 | 0.00 | 43.75 | 3 | 1,226 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 45.70 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/18 | 1 | 45.00 | 1 | 44.70 | 44.60 | 0 | 1,115 | 0.00% |
|
| 2023/12/15 | 3 | 43.82 | 1 | 44.45 | 44.50 | 2 | 1,079 | 0.19% |
|
| 2023/12/14 | 2 | 42.75 | 6 | 45.08 | 44.30 | -4 | 1,027 | -0.39% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 41.55 | 41.15 | -1 | 822 | -0.12% |
|
| 2023/12/11 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 851 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.25 | 41.35 | -1 | 854 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 42.35 | 41.60 | -1 | 874 | -0.11% |
|
| 2023/12/06 | 1 | 41.85 | 2 | 42.53 | 42.30 | -1 | 879 | -0.11% |
|
| 2023/12/04 | 5 | 41.90 | 1 | 41.85 | 42.00 | 4 | 833 | 0.48% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 41.13 | 40.95 | -2 | 855 | -0.23% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 833 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 805 | -0.12% |
|
| 2023/11/27 | 2 | 39.43 | 0 | 0.00 | 39.40 | 2 | 802 | 0.25% |
|
| 2023/11/24 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/23 | 1 | 41.15 | 0 | 0.00 | 40.60 | 1 | 771 | 0.13% |
|
| 2023/11/22 | 2 | 41.58 | 1 | 42.00 | 41.30 | 1 | 769 | 0.13% |
|
| 2023/11/21 | 2 | 41.75 | 0 | 0.00 | 41.30 | 2 | 756 | 0.26% |
|
| 2023/11/20 | 1 | 42.75 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 1 | 40.15 | 3 | 41.47 | 42.70 | -2 | 646 | -0.31% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 39.80 | 40.80 | -2 | 579 | -0.34% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 555 | -0.18% |
|
| 2023/11/13 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/11/10 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 43.28 | 42.75 | -3 | 495 | -0.61% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 42.00 | 42.95 | -2 | 498 | -0.40% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 39.43 | 39.60 | -2 | 505 | -0.40% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 549 | -0.36% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 39.00 | 38.65 | -2 | 606 | -0.33% |
|
| 2023/10/20 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 648 | 0.15% |
|
| 2023/10/18 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 703 | 0.14% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 729 | -0.14% |
|
| 2023/10/16 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 780 | 0.13% |
|
| 2023/10/12 | 1 | 39.30 | 1 | 39.65 | 39.90 | 0 | 865 | 0.00% |
|
| 2023/10/11 | 2 | 40.05 | 6 | 40.07 | 39.15 | -4 | 886 | -0.45% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.65 | 41.10 | -1 | 914 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 40.38 | 40.20 | -2 | 976 | -0.20% |
|
| 2023/10/04 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,047 | 0.10% |
|
| 2023/10/03 | 9 | 41.07 | 0 | 0.00 | 40.95 | 9 | 1,164 | 0.77% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 41.40 | 41.90 | -1 | 1,211 | -0.08% |
|
| 2023/09/27 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 1,222 | 0.08% |
|
| 2023/09/26 | 1 | 41.45 | 0 | 0.00 | 41.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 1,221 | -0.08% |
|
| 2023/09/21 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 1,220 | 0.08% |
|
| 2023/09/19 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 1,217 | 0.08% |
|
| 2023/09/15 | 2 | 44.43 | 0 | 0.00 | 43.85 | 2 | 1,216 | 0.16% |
|
| 2023/09/14 | 5 | 45.67 | 10 | 45.10 | 45.30 | -5 | 1,206 | -0.41% |
|
| 2023/09/13 | 2 | 42.80 | 0 | 0.00 | 42.55 | 2 | 1,186 | 0.17% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 44.40 | 43.60 | -2 | 1,182 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 42.50 | 44.15 | -1 | 1,155 | -0.09% |
|
| 2023/09/06 | 1 | 43.30 | 0 | 0.00 | 42.50 | 1 | 1,155 | 0.09% |
|
| 2023/09/05 | 2 | 44.30 | 3 | 44.27 | 44.60 | -1 | 1,141 | -0.09% |
|
| 2023/09/04 | 1 | 40.35 | 2 | 41.10 | 41.40 | -1 | 1,104 | -0.09% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 1,109 | -0.09% |
|
| 2023/08/31 | 2 | 40.90 | 0 | 0.00 | 40.70 | 2 | 1,111 | 0.18% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 40.75 | 41.45 | -2 | 1,127 | -0.18% |
|
| 2023/08/29 | 1 | 39.70 | 1 | 40.35 | 39.80 | 0 | 1,128 | 0.00% |
|
| 2023/08/28 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/24 | 1 | 41.15 | 1 | 42.05 | 40.85 | 0 | 1,191 | 0.00% |
|
| 2023/08/23 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 1,195 | 0.08% |
|
| 2023/08/22 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 1,198 | 0.08% |
|
| 2023/08/18 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 1,197 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 42.85 | 43.35 | -1 | 1,199 | -0.08% |
|
| 2023/08/16 | 1 | 42.35 | 0 | 0.00 | 42.55 | 1 | 1,202 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 44.00 | 43.05 | -1 | 1,194 | -0.08% |
|
| 2023/08/14 | 3 | 44.52 | 0 | 0.00 | 43.05 | 3 | 1,186 | 0.25% |
|
| 2023/08/11 | 1 | 46.90 | 1 | 48.00 | 46.95 | 0 | 1,163 | 0.00% |
|
| 2023/08/10 | 3 | 47.55 | 0 | 0.00 | 47.00 | 3 | 1,158 | 0.26% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 49.15 | 48.75 | -1 | 1,143 | -0.09% |
|
| 2023/08/08 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 1,136 | 0.09% |
|
| 2023/08/07 | 1 | 48.00 | 1 | 49.00 | 49.00 | 0 | 1,136 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 48.13 | 48.60 | -3 | 1,125 | -0.27% |
|
| 2023/08/02 | 1 | 46.85 | 1 | 48.05 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/08/01 | 3 | 48.45 | 1 | 50.40 | 47.30 | 2 | 1,100 | 0.18% |
|
| 2023/07/31 | 1 | 49.40 | 2 | 50.30 | 49.30 | -1 | 1,088 | -0.09% |
|
| 2023/07/28 | 1 | 49.45 | 2 | 49.60 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/26 | 4 | 50.60 | 0 | 0.00 | 49.35 | 4 | 1,046 | 0.38% |
|
| 2023/07/25 | 1 | 51.30 | 2 | 51.90 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/24 | 3 | 50.05 | 2 | 50.60 | 50.90 | 1 | 979 | 0.10% |
|
| 2023/07/21 | 2 | 49.75 | 3 | 50.90 | 50.80 | -1 | 949 | -0.11% |
|
| 2023/07/20 | 4 | 49.09 | 2 | 49.55 | 49.40 | 2 | 927 | 0.22% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 50.03 | 50.40 | -4 | 899 | -0.44% |
|
| 2023/07/18 | 3 | 48.52 | 2 | 50.20 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 1 | 46.15 | 2 | 47.58 | 47.80 | -1 | 785 | -0.13% |
|
| 2023/07/14 | 1 | 47.00 | 1 | 47.05 | 47.20 | 0 | 767 | 0.00% |
|
| 2023/07/13 | 1 | 47.30 | 1 | 48.05 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 719 | -0.28% |
|
| 2023/07/11 | 3 | 44.83 | 0 | 0.00 | 45.50 | 3 | 657 | 0.46% |
|
| 2023/07/10 | 4 | 45.03 | 4 | 45.68 | 45.95 | 0 | 593 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/06/19 | 2 | 38.68 | 0 | 0.00 | 37.70 | 2 | 402 | 0.50% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 39.61 | 39.90 | -10 | 370 | -2.70% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 344 | -0.29% |
|
| 2023/05/30 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 329 | 0.61% |
|
| 2023/05/03 | 0.1 | 33.70 | 0 | 0.00 | 34.00 | 0.1 | 266 | 0.05% |
|
| 2023/04/18 | 1 | 36.10 | 1 | 36.80 | 35.40 | 0 | 254 | 0.00% |
|
| 2023/04/12 | 1 | 34.50 | 0 | 0.00 | 35.10 | 1 | 231 | 0.43% |
|
| 2023/03/27 | 0 | 34.90 | 0 | 0.00 | 34.70 | 0 | 227 | 0.00% |
|
| 2023/03/20 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 236 | 0.00% |
|
| 2023/03/10 | 0 | 34.95 | 0 | 0.00 | 34.35 | 0 | 266 | 0.00% |
|
| 2023/03/07 | 0 | 34.90 | 0 | 0.00 | 35.00 | 0 | 270 | 0.00% |
|
| 2023/03/06 | 0 | 34.95 | 0 | 0.00 | 35.25 | 0 | 269 | 0.00% |
|
| 2022/12/26 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 435 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 549 | -0.18% |
|
| 2022/09/20 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 2,045 | 0.05% |
|
| 2022/09/16 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 2,479 | 0.04% |
|
| 2022/09/14 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 2,664 | 0.04% |
|
| 2022/09/12 | 1 | 37.45 | 0 | 0.00 | 38.05 | 1 | 2,781 | 0.04% |
|
| 2022/09/08 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 2,812 | 0.04% |
|
| 2022/08/29 | 3 | 39.00 | 0 | 0.00 | 39.60 | 3 | 3,581 | 0.08% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.10 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 40.65 | 40.25 | -1 | 4,080 | -0.02% |
|
| 2022/08/24 | 2 | 40.05 | 0 | 0.00 | 40.35 | 2 | 4,120 | 0.05% |
|
| 2022/08/19 | 1 | 39.30 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 4,363 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 120 | 34.90 | 35.10 | -120 | 4,486 | -2.67% |
大賣/鉅額交易
|
| 2022/08/09 | 0 | 0.00 | 70 | 35.23 | 35.05 | -70 | 4,431 | -1.58% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 38.25 | 38.15 | -10 | 4,528 | -0.22% |
|
| 2022/08/02 | 0 | 0.00 | 15 | 39.25 | 38.80 | -15 | 4,571 | -0.33% |
|
| 2022/08/01 | 19 | 40.40 | 4 | 40.36 | 40.30 | 15 | 4,629 | 0.32% |
|
| 2022/07/29 | 11 | 40.22 | 4 | 40.31 | 40.00 | 7 | 4,593 | 0.15% |
|
| 2022/07/28 | 4 | 40.46 | 1 | 39.65 | 40.25 | 3 | 4,592 | 0.07% |
|
| 2022/07/07 | 4 | 39.68 | 4 | 39.25 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/28 | 5 | 52.20 | 5 | 51.44 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 1 | 56.90 | 0 | 0.00 | 52.20 | 1 | 5,720 | 0.02% |
|
| 2022/06/24 | 12 | 58.48 | 11 | 58.75 | 58.00 | 1 | 5,551 | 0.02% |
|
| 2022/06/23 | 14 | 55.95 | 14 | 56.27 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/20 | 4 | 54.90 | 4 | 55.90 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/16 | 20 | 59.55 | 30 | 59.46 | 58.00 | -10 | 5,825 | -0.17% |
|
| 2022/06/14 | 7 | 57.80 | 10 | 57.40 | 58.80 | -3 | 5,685 | -0.05% |
|
| 2022/06/13 | 1 | 58.00 | 1 | 58.50 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/09 | 12 | 60.46 | 1 | 58.30 | 58.30 | 11 | 5,519 | 0.20% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 60.00 | 60.00 | -6 | 5,351 | -0.11% |
|
| 2022/06/07 | 16 | 59.10 | 16 | 58.71 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 10 | 60.76 | 12 | 60.38 | 59.50 | -2 | 5,058 | -0.04% |
|
| 2022/05/31 | 10 | 57.45 | 0 | 0.00 | 56.20 | 10 | 4,549 | 0.22% |
|
| 2022/05/30 | 1 | 52.40 | 3 | 53.57 | 55.50 | -2 | 4,453 | -0.04% |
|
| 2022/05/27 | 4 | 52.25 | 3 | 52.40 | 52.20 | 1 | 4,441 | 0.02% |
|
| 2022/05/25 | 2 | 50.20 | 2 | 49.68 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 4 | 52.05 | 4 | 52.05 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 7 | 50.51 | 7 | 51.04 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/19 | 4 | 48.83 | 4 | 46.10 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/10 | 4 | 51.10 | 4 | 50.58 | 51.00 | 0 | 4,124 | 0.00% |
|
| 2022/05/06 | 1 | 58.30 | 1 | 57.90 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 3 | 58.40 | 3 | 57.83 | 58.90 | 0 | 3,924 | 0.00% |
|
| 2022/05/04 | 1 | 56.10 | 1 | 57.90 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 20 | 56.90 | 0 | 0.00 | 57.70 | 20 | 3,810 | 0.52% |
|
| 2022/04/29 | 34 | 56.30 | 4 | 56.58 | 55.50 | 30 | 3,737 | 0.80% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 3,382 | -0.03% |
|
| 2022/04/20 | 3 | 60.67 | 2 | 60.20 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 55.27 | 54.20 | -3 | 2,981 | -0.10% |
|
| 2022/04/15 | 14 | 58.49 | 12 | 58.41 | 57.60 | 2 | 2,923 | 0.07% |
|
| 2022/04/14 | 3 | 59.50 | 5 | 60.16 | 58.20 | -2 | 2,835 | -0.07% |
|
| 2022/04/13 | 6 | 55.55 | 3 | 55.27 | 57.30 | 3 | 2,639 | 0.11% |
|
| 2022/04/12 | 2 | 55.15 | 2 | 55.90 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 2 | 55.10 | 2 | 55.75 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 5 | 55.88 | 83 | 56.58 | 56.10 | -78 | 2,473 | -3.15% |
|
| 2022/04/07 | 86 | 56.98 | 9 | 55.93 | 54.50 | 77 | 2,400 | 3.21% |
|
| 2022/04/06 | 1 | 59.60 | 25 | 59.80 | 59.50 | -24 | 2,291 | -1.05% |
|
| 2022/04/01 | 46 | 59.11 | 126 | 59.46 | 60.30 | -80 | 2,236 | -3.58% |
大賣/
|
| 2022/03/31 | 184 | 60.32 | 79 | 60.61 | 60.60 | 105 | 2,107 | 4.98% |
大買/鉅額交易
|
| 2022/03/30 | 4 | 60.13 | 4 | 60.60 | 60.00 | 0 | 1,993 | 0.00% |
|
| 2022/03/29 | 20 | 57.05 | 0 | 0.00 | 58.00 | 20 | 1,846 | 1.08% |
|
| 2022/03/28 | 10 | 56.50 | 0 | 0.00 | 58.40 | 10 | 1,758 | 0.57% |
|
| 2022/03/25 | 20 | 56.30 | 0 | 0.00 | 56.30 | 20 | 1,577 | 1.27% |
|
| 2022/03/24 | 23 | 56.24 | 4.1 | 56.32 | 57.20 | 19 | 1,491 | 1.27% |
|
| 2022/03/23 | 33.1 | 53.40 | 18 | 54.05 | 55.40 | 15.1 | 1,326 | 1.13% |
|
| 2022/03/22 | 51 | 50.43 | 6 | 51.37 | 52.90 | 45 | 1,116 | 4.03% |
|
| 2022/03/18 | 10 | 45.35 | 0 | 0.00 | 45.85 | 10 | 948 | 1.05% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 44.00 | 43.85 | -0.1 | 938 | -0.01% |
|
| 2022/03/09 | 1 | 46.35 | 1 | 46.80 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 8 | 46.53 | 45.35 | -8 | 907 | -0.88% |
|
| 2022/03/07 | 8 | 45.48 | 0 | 0.00 | 45.60 | 8 | 905 | 0.88% |
|
| 2022/03/02 | 2 | 49.73 | 2 | 49.75 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/02/23 | 4 | 48.98 | 4 | 49.10 | 49.10 | 0 | 710 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 47.00 | 46.35 | -0.1 | 703 | -0.01% |
|
| 2022/02/17 | 0.1 | 47.60 | 0 | 0.00 | 46.15 | 0.1 | 757 | 0.01% |
|
| 2022/02/16 | 0.1 | 47.00 | 0 | 0.00 | 47.75 | 0.1 | 739 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 43.80 | 42.50 | -2 | 495 | -0.40% |
|
| 2021/12/23 | 4 | 43.09 | 4 | 43.68 | 43.70 | 0 | 488 | 0.00% |
|
| 2021/12/22 | 2 | 42.70 | 0 | 0.00 | 42.45 | 2 | 476 | 0.42% |
|
| 2021/08/26 | 0 | 43.70 | 0 | 0.00 | 43.50 | 0 | 632 | 0.00% |
|
| 2021/08/25 | 0 | 43.30 | 0 | 0.00 | 43.50 | 0 | 630 | 0.00% |
|
| 2021/07/19 | 1 | 53.80 | 1 | 54.00 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/16 | 5 | 52.22 | 9 | 54.38 | 53.80 | -4 | 889 | -0.45% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 51.58 | 51.60 | -4 | 920 | -0.43% |
|
| 2021/07/14 | 8 | 51.90 | 0 | 0.00 | 52.00 | 8 | 938 | 0.85% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.95 | 51.00 | -1 | 957 | -0.10% |
|
| 2021/07/05 | 1 | 51.70 | 0 | 0.00 | 52.30 | 1 | 1,029 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 1,127 | -0.18% |
|
| 2021/06/24 | 2 | 50.00 | 2 | 49.90 | 50.20 | 0 | 1,162 | 0.00% |
|
| 2021/06/23 | 2 | 49.28 | 0 | 0.00 | 49.35 | 2 | 1,161 | 0.17% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 53.75 | 53.60 | -10 | 1,569 | -0.64% |
|
| 2021/04/27 | 1 | 56.60 | 0 | 0.00 | 57.50 | 1 | 1,566 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 57.20 | 57.20 | -10 | 1,557 | -0.64% |
|
| 2021/04/23 | 13 | 61.53 | 13 | 58.81 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 20 | 60.45 | 0 | 0.00 | 58.50 | 20 | 1,438 | 1.39% |
|
| 2021/04/21 | 5 | 61.00 | 5 | 61.32 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/12 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/08 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/03/31 | 5 | 59.32 | 7 | 58.66 | 58.00 | -2 | 1,253 | -0.16% |
|
| 2021/03/29 | 5 | 59.00 | 0 | 0.00 | 58.90 | 5 | 1,207 | 0.41% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 57.50 | 58.30 | -5 | 1,185 | -0.42% |
|
| 2021/03/18 | 5 | 58.30 | 0 | 0.00 | 59.30 | 5 | 1,197 | 0.42% |
|
| 2021/03/15 | 1 | 60.20 | 1 | 60.90 | 59.50 | 0 | 1,177 | 0.00% |
|
| 2021/03/12 | 18 | 59.98 | 18 | 58.99 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/10 | 5 | 54.70 | 5 | 54.70 | 54.70 | 0 | 935 | 0.00% |
|
| 2021/03/08 | 10 | 53.45 | 10 | 53.10 | 53.10 | 0 | 937 | 0.00% |
|
| 2021/03/05 | 0 | 50.70 | 0 | 0.00 | 51.20 | 0 | 940 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,118 | -0.09% |
|
| 2021/02/18 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 1,128 | 0.09% |
|
| 2021/02/04 | 0 | 49.90 | 0 | 0.00 | 49.80 | 0 | 1,173 | 0.00% |
|
| 2021/01/04 | 3 | 56.70 | 3 | 56.80 | 56.80 | 0 | 1,833 | 0.00% |
|
| 2020/12/31 | 2 | 55.20 | 4 | 55.48 | 55.30 | -2 | 1,836 | -0.11% |
|
| 2020/12/29 | 1 | 54.50 | 1 | 55.00 | 54.40 | 0 | 1,885 | 0.00% |
|
| 2020/12/25 | 2 | 55.60 | 0 | 0.00 | 54.10 | 2 | 1,910 | 0.10% |
|
| 2020/12/24 | 2 | 55.10 | 2 | 54.80 | 54.80 | 0 | 1,936 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 54.90 | 55.30 | -1 | 2,339 | -0.04% |
|
| 2020/12/04 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/11/30 | 3 | 60.50 | 3 | 60.00 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/26 | 6 | 61.55 | 6 | 60.90 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/25 | 3 | 60.60 | 3 | 60.00 | 60.00 | 0 | 3,134 | 0.00% |
|
| 2020/11/24 | 4 | 60.40 | 4 | 59.30 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/20 | 3 | 58.77 | 4 | 58.85 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 5 | 58.52 | 3 | 58.60 | 58.60 | 2 | 4,037 | 0.05% |
|
| 2020/11/16 | 1 | 58.10 | 1 | 57.50 | 57.50 | 0 | 4,357 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/12 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/09 | 1 | 56.00 | 1 | 56.60 | 57.60 | 0 | 5,337 | 0.00% |
|
| 2020/10/20 | 17 | 61.38 | 17 | 61.89 | 60.80 | 0 | 5,533 | 0.00% |
|
| 2020/10/14 | 1 | 59.10 | 0 | 0.00 | 59.50 | 1 | 5,206 | 0.02% |
|
| 2020/09/22 | 6 | 62.00 | 6 | 61.37 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/15 | 1 | 69.30 | 1 | 68.50 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/11 | 28 | 67.31 | 28 | 67.04 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 3 | 67.43 | 1 | 68.50 | 66.90 | 2 | 4,349 | 0.05% |
|
| 2020/09/07 | 9 | 66.70 | 9 | 66.99 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/03 | 8 | 66.50 | 8 | 66.16 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/08/31 | 23 | 72.17 | 23 | 72.64 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 18 | 68.49 | 17 | 68.88 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 5 | 70.18 | 6 | 70.12 | 69.70 | -1 | 3,400 | -0.03% |
|
| 2020/08/26 | 79 | 67.80 | 80 | 67.73 | 66.60 | -1 | 3,042 | -0.03% |
|
| 2020/08/25 | 7 | 61.59 | 6 | 61.50 | 65.50 | 1 | 2,696 | 0.04% |
|
| 2020/08/24 | 41 | 58.90 | 40 | 58.44 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 9 | 60.56 | 10 | 60.48 | 61.00 | -1 | 2,402 | -0.04% |
|
| 2020/08/20 | 3 | 61.03 | 3 | 61.30 | 57.50 | 0 | 2,270 | 0.00% |
|
| 2020/08/19 | 5 | 62.32 | 6 | 62.42 | 60.70 | -1 | 2,152 | -0.05% |
|
| 2020/08/18 | 25 | 62.54 | 25 | 62.80 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 18 | 59.43 | 18 | 59.44 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 24 | 56.12 | 23 | 55.90 | 56.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 51.00 | 52.90 | -2 | 1,232 | -0.16% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 1,039 | -0.10% |
|
| 2020/08/07 | 3 | 49.30 | 0 | 0.00 | 49.50 | 3 | 978 | 0.31% |
|
| 2020/08/03 | 1 | 46.10 | 1 | 46.95 | 46.90 | 0 | 867 | 0.00% |
|
| 2020/07/31 | 14 | 45.45 | 14 | 45.63 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 42.30 | 42.00 | -5 | 613 | -0.82% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 33.10 | 32.25 | -2 | 734 | -0.27% |
|
| 2020/04/08 | 2 | 32.10 | 5 | 32.06 | 32.40 | -3 | 764 | -0.39% |
|
| 2020/04/07 | 5 | 31.95 | 0 | 0.00 | 31.50 | 5 | 854 | 0.59% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 959 | -0.10% |
|
| 2020/03/18 | 3 | 27.80 | 3 | 27.30 | 26.50 | 0 | 953 | 0.00% |
|
| 2020/02/07 | 2 | 41.60 | 4 | 41.41 | 40.60 | -2 | 860 | -0.23% |
|
| 2020/02/06 | 3 | 41.17 | 1 | 41.90 | 41.90 | 2 | 861 | 0.23% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 41.30 | 40.65 | -2 | 857 | -0.23% |
|
| 2020/02/04 | 4 | 41.27 | 0 | 0.00 | 41.15 | 4 | 859 | 0.47% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 38.15 | 40.30 | -1 | 868 | -0.12% |
|
| 2020/01/20 | 3 | 48.80 | 0 | 0.00 | 48.60 | 3 | 867 | 0.35% |
|
| 2020/01/03 | 3 | 52.90 | 13 | 52.25 | 52.40 | -10 | 1,062 | -0.94% |
|
| 2020/01/02 | 2 | 53.00 | 0 | 0.00 | 52.50 | 2 | 1,078 | 0.19% |
|
| 2019/12/31 | 15 | 53.71 | 15 | 53.51 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/30 | 2 | 51.00 | 0 | 0.00 | 51.90 | 2 | 981 | 0.20% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 52.10 | 51.80 | -2 | 1,072 | -0.19% |
|
| 2019/12/26 | 6 | 52.53 | 9 | 52.30 | 52.30 | -3 | 1,138 | -0.26% |
|
| 2019/12/25 | 2 | 49.75 | 2 | 52.10 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/24 | 3 | 49.20 | 3 | 49.20 | 49.20 | 0 | 1,049 | 0.00% |
|
| 2019/12/06 | 11 | 48.31 | 11 | 48.02 | 47.60 | 0 | 1,070 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.25 | 48.00 | -1 | 1,171 | -0.09% |
|
| 2019/11/06 | 2 | 51.20 | 0 | 0.00 | 50.30 | 2 | 1,157 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 50.93 | 51.30 | -10 | 1,151 | -0.87% |
|
| 2019/11/01 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,155 | 0.09% |
|
| 2019/10/29 | 3 | 51.80 | 3 | 51.60 | 51.60 | 0 | 1,143 | 0.00% |
|
| 2019/10/28 | 6 | 53.70 | 6 | 52.90 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/24 | 1 | 52.20 | 1 | 52.40 | 52.40 | 0 | 1,109 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,107 | -0.09% |
|
| 2019/10/22 | 4 | 53.83 | 3.2 | 52.80 | 52.80 | 0.8 | 1,119 | 0.07% |
|
| 2019/10/21 | 3 | 53.53 | 3 | 53.47 | 53.30 | 0 | 1,124 | 0.00% |
|
| 2019/10/17 | 2 | 53.00 | 2 | 52.70 | 52.70 | 0 | 1,072 | 0.00% |
|
| 2019/10/16 | 18 | 52.54 | 3 | 52.70 | 52.30 | 15 | 1,073 | 1.40% |
|
| 2019/10/15 | 6 | 52.80 | 5 | 52.60 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/14 | 2 | 52.00 | 2 | 51.60 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 51.98 | 52.10 | -5 | 982 | -0.51% |
|
| 2019/10/03 | 20 | 51.98 | 15 | 51.93 | 50.90 | 5 | 988 | 0.51% |
|
| 2019/10/02 | 36 | 50.78 | 36 | 51.01 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 49.25 | 48.75 | -2 | 1,000 | -0.20% |
|
| 2019/09/17 | 2 | 50.40 | 2 | 49.60 | 49.35 | 0 | 1,004 | 0.00% |
|
| 2019/09/16 | 1 | 49.25 | 1 | 49.50 | 50.00 | 0 | 1,028 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 49.60 | 48.80 | -2 | 1,045 | -0.19% |
|
| 2019/09/06 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 0.1 | 48.25 | 48.25 | -0.1 | 995 | -0.01% |
|
| 2019/08/30 | 1 | 47.50 | 2 | 47.85 | 47.30 | -1 | 995 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 47.55 | 47.00 | -2 | 1,009 | -0.20% |
|
| 2019/08/28 | 2 | 46.80 | 0 | 0.00 | 46.85 | 2 | 1,029 | 0.19% |
|
| 2019/08/22 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/07/26 | 2 | 49.10 | 0 | 0.00 | 49.60 | 2 | 1,242 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 11 | 52.12 | 52.10 | -11 | 1,232 | -0.89% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 51.40 | 51.00 | -10 | 1,223 | -0.82% |
|
| 2019/07/17 | 20 | 52.98 | 0 | 0.00 | 52.30 | 20 | 1,246 | 1.61% |
|
| 2019/07/02 | 11 | 54.03 | 9 | 53.97 | 53.70 | 2 | 1,299 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 49.40 | 49.60 | -3 | 1,226 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 50.53 | 50.50 | -3 | 1,812 | -0.17% |
|
| 2019/06/20 | 3 | 49.95 | 0 | 0.00 | 50.40 | 3 | 1,813 | 0.17% |
|
| 2019/06/05 | 5 | 47.30 | 5 | 47.67 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 3,426 | -0.03% |
|
| 2019/05/10 | 3 | 51.80 | 3 | 50.60 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 3,411 | -0.03% |
|
| 2019/05/03 | 5 | 54.70 | 0 | 0.00 | 54.70 | 5 | 3,541 | 0.14% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 57.90 | 57.20 | -5 | 3,508 | -0.14% |
|
| 2019/04/10 | 8 | 58.84 | 3 | 58.77 | 58.80 | 5 | 3,562 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 62.24 | 61.70 | -9 | 3,489 | -0.26% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 63.40 | 62.30 | -5 | 3,467 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 36 | 64.21 | 38 | 63.44 | 62.40 | -2 | 3,392 | -0.06% |
|
| 2019/03/29 | 23 | 60.63 | 12 | 60.75 | 61.10 | 11 | 3,154 | 0.35% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 59.24 | 58.70 | -8 | 3,055 | -0.26% |
|
| 2019/03/27 | 21 | 61.08 | 14 | 61.32 | 61.20 | 7 | 3,016 | 0.23% |
|
| 2019/03/26 | 6 | 60.57 | 9 | 60.59 | 60.00 | -3 | 2,935 | -0.10% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 58.20 | 58.80 | -3 | 2,840 | -0.11% |
|
| 2019/03/22 | 3 | 60.20 | 0 | 0.00 | 59.50 | 3 | 2,813 | 0.11% |
|
| 2019/03/21 | 3 | 57.80 | 0 | 0.00 | 57.70 | 3 | 2,705 | 0.11% |
|
| 2019/03/20 | 5 | 58.72 | 0 | 0.00 | 58.80 | 5 | 2,685 | 0.19% |
|
| 2019/03/19 | 2 | 59.35 | 1 | 59.30 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/18 | 1 | 59.80 | 2 | 60.00 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/15 | 1 | 59.00 | 1 | 58.80 | 58.80 | 0 | 2,659 | 0.00% |
|
| 2019/03/14 | 5 | 60.50 | 11 | 59.35 | 58.90 | -6 | 2,648 | -0.23% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 57.30 | 57.60 | -3 | 2,581 | -0.12% |
|
| 2019/03/08 | 5 | 57.66 | 4 | 57.80 | 57.80 | 1 | 2,694 | 0.04% |
|
| 2019/03/07 | 5 | 60.88 | 4 | 61.05 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/05 | 1 | 58.90 | 5 | 58.80 | 57.90 | -4 | 2,661 | -0.15% |
|
| 2019/02/26 | 5 | 59.50 | 0 | 0.00 | 59.90 | 5 | 2,680 | 0.19% |
|
| 2019/02/25 | 1 | 60.90 | 11 | 59.41 | 60.90 | -10 | 2,650 | -0.38% |
|
| 2019/02/22 | 8 | 58.73 | 13 | 60.05 | 58.60 | -5 | 2,592 | -0.19% |
|
| 2019/02/21 | 33 | 61.39 | 13 | 61.22 | 61.20 | 20 | 2,523 | 0.79% |
|
| 2019/02/20 | 33 | 62.26 | 33 | 61.83 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 27 | 58.56 | 23 | 58.91 | 59.20 | 4 | 2,392 | 0.17% |
|
| 2019/02/18 | 7 | 54.83 | 9 | 55.40 | 56.60 | -2 | 2,141 | -0.09% |
|
| 2019/02/14 | 27 | 53.73 | 27 | 53.13 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 1 | 51.50 | 4 | 51.73 | 51.20 | -3 | 2,258 | -0.13% |
|
| 2019/02/12 | 1 | 50.50 | 1 | 50.40 | 50.20 | 0 | 2,271 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 48.40 | 48.10 | -5 | 2,252 | -0.22% |
|
| 2019/01/29 | 5 | 49.10 | 5 | 48.85 | 48.95 | 0 | 2,248 | 0.00% |
|
| 2019/01/25 | 12 | 50.26 | 5 | 49.55 | 49.55 | 7 | 2,244 | 0.31% |
|
| 2019/01/24 | 4 | 48.75 | 9 | 49.12 | 49.50 | -5 | 2,204 | -0.23% |
|
| 2019/01/23 | 1 | 45.85 | 1 | 46.55 | 46.55 | 0 | 2,131 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/15 | 1 | 45.35 | 0 | 0.00 | 45.55 | 1 | 2,172 | 0.05% |
|
| 2019/01/11 | 5 | 45.15 | 5 | 45.20 | 45.20 | 0 | 2,198 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 45.58 | 44.30 | -2 | 2,182 | -0.09% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 43.90 | 43.30 | -2 | 2,165 | -0.09% |
|
| 2019/01/03 | 1 | 42.80 | 5 | 42.25 | 42.15 | -4 | 2,190 | -0.18% |
|
| 2018/12/28 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 2,249 | 0.04% |
|
| 2018/12/26 | 5 | 44.50 | 1 | 45.55 | 43.80 | 4 | 2,335 | 0.17% |
|
| 2018/12/25 | 2 | 43.98 | 0 | 0.00 | 44.35 | 2 | 2,335 | 0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 2,344 | -0.04% |
|
| 2018/12/21 | 2 | 43.80 | 1 | 44.50 | 45.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/18 | 0 | 0.00 | 20 | 46.19 | 45.80 | -20 | 2,347 | -0.85% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,403 | -0.04% |
|
| 2018/12/12 | 3 | 47.38 | 0 | 0.00 | 47.70 | 3 | 2,432 | 0.12% |
|
| 2018/12/10 | 2 | 46.10 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/07 | 3 | 49.23 | 5 | 49.28 | 49.10 | -2 | 2,431 | -0.08% |
|
| 2018/12/06 | 6 | 51.80 | 13 | 50.53 | 48.80 | -7 | 2,457 | -0.28% |
|
| 2018/12/05 | 7 | 51.63 | 7 | 51.43 | 51.40 | 0 | 2,443 | 0.00% |
|
| 2018/12/04 | 10 | 52.55 | 0 | 0.00 | 51.70 | 10 | 2,484 | 0.40% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 52.60 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 5 | 50.84 | 2 | 51.00 | 50.80 | 3 | 2,542 | 0.12% |
|
| 2018/11/29 | 2 | 52.80 | 2 | 52.60 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/26 | 2 | 49.95 | 12 | 50.81 | 50.00 | -10 | 2,414 | -0.41% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 48.36 | 47.80 | -5 | 2,392 | -0.21% |
|
| 2018/11/22 | 10 | 49.45 | 5 | 49.50 | 47.80 | 5 | 2,400 | 0.21% |
|
| 2018/11/21 | 3 | 48.98 | 2 | 48.85 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 5 | 49.35 | 2 | 49.30 | 48.30 | 3 | 2,519 | 0.12% |
|
| 2018/11/19 | 8 | 50.89 | 2 | 51.10 | 50.80 | 6 | 2,538 | 0.24% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 52.88 | 51.00 | -6 | 2,557 | -0.23% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 2,472 | -0.04% |
|
| 2018/11/14 | 6 | 50.43 | 1 | 51.50 | 50.40 | 5 | 2,466 | 0.20% |
|
| 2018/11/13 | 6 | 49.93 | 4 | 50.25 | 51.20 | 2 | 2,473 | 0.08% |
|
| 2018/11/12 | 23 | 50.52 | 24 | 50.92 | 49.20 | -1 | 2,450 | -0.04% |
|
| 2018/11/09 | 18 | 48.74 | 19 | 49.25 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/11/01 | 2 | 45.50 | 2 | 45.85 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 2,950 | -0.07% |
|
| 2018/10/25 | 3 | 41.97 | 1 | 42.25 | 40.95 | 2 | 3,083 | 0.06% |
|
| 2018/10/24 | 4 | 45.60 | 4 | 45.73 | 45.50 | 0 | 3,227 | 0.00% |
|
| 2018/10/19 | 5 | 45.89 | 5 | 46.80 | 46.80 | 0 | 3,356 | 0.00% |
|
| 2018/10/18 | 3 | 47.00 | 3 | 46.75 | 46.75 | 0 | 3,389 | 0.00% |
|
| 2018/10/17 | 2 | 46.00 | 2 | 46.10 | 46.10 | 0 | 3,414 | 0.00% |
|
| 2018/10/12 | 3 | 46.50 | 3 | 47.20 | 47.05 | 0 | 3,456 | 0.00% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,427 | 0.03% |
|
| 2018/10/08 | 2 | 52.30 | 11 | 52.02 | 51.90 | -9 | 3,435 | -0.26% |
|
| 2018/10/05 | 8 | 51.74 | 0 | 0.00 | 51.60 | 8 | 3,429 | 0.23% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 3,353 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 58.30 | 57.50 | -5 | 3,407 | -0.15% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 3,420 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 3,448 | -0.03% |
|
| 2018/09/25 | 1 | 57.70 | 2 | 59.30 | 57.70 | -1 | 3,479 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 40 | 56.70 | 57.90 | -40 | 3,481 | -1.15% |
|
| 2018/09/20 | 8 | 56.48 | 6 | 55.58 | 55.80 | 2 | 3,485 | 0.06% |
|
| 2018/09/19 | 3 | 59.10 | 3 | 59.03 | 57.60 | 0 | 3,491 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 59.30 | 58.70 | -1 | 3,559 | -0.03% |
|
| 2018/09/17 | 5 | 59.12 | 0 | 0.00 | 59.30 | 5 | 3,557 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 58.20 | 59.90 | -1 | 3,556 | -0.03% |
|
| 2018/09/13 | 6 | 57.48 | 1 | 58.00 | 57.00 | 5 | 3,538 | 0.14% |
|
| 2018/09/12 | 6 | 58.77 | 10 | 57.29 | 57.50 | -4 | 3,538 | -0.11% |
|
| 2018/09/11 | 6 | 59.42 | 0 | 0.00 | 60.10 | 6 | 3,538 | 0.17% |
|
| 2018/09/10 | 4 | 60.15 | 20 | 60.93 | 59.20 | -16 | 3,523 | -0.45% |
|
| 2018/09/07 | 28 | 65.98 | 11 | 64.17 | 64.00 | 17 | 3,492 | 0.49% |
|
| 2018/09/06 | 3 | 71.60 | 0 | 0.00 | 68.90 | 3 | 3,435 | 0.09% |
|
| 2018/09/04 | 6 | 70.30 | 11 | 70.21 | 71.00 | -5 | 3,814 | -0.13% |
|
| 2018/09/03 | 2 | 69.60 | 2 | 68.80 | 68.80 | 0 | 3,867 | 0.00% |
|
| 2018/08/31 | 1 | 68.80 | 6 | 69.97 | 71.10 | -5 | 3,916 | -0.13% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 70.80 | 70.40 | -2 | 4,027 | -0.05% |
|
| 2018/08/29 | 43 | 71.43 | 3 | 71.20 | 71.20 | 40 | 4,043 | 0.99% |
|
| 2018/08/28 | 13 | 71.15 | 27 | 71.49 | 70.70 | -14 | 4,029 | -0.35% |
|
| 2018/08/27 | 37 | 69.81 | 26 | 70.79 | 71.10 | 11 | 3,965 | 0.28% |
|
| 2018/08/24 | 10 | 67.49 | 14 | 67.85 | 68.30 | -4 | 3,865 | -0.10% |
|
| 2018/08/23 | 20 | 67.02 | 13 | 66.30 | 66.30 | 7 | 3,822 | 0.18% |
|
| 2018/08/22 | 3 | 68.80 | 3 | 68.50 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/21 | 7 | 69.57 | 3 | 69.80 | 69.80 | 4 | 3,817 | 0.10% |
|
| 2018/08/20 | 5 | 69.36 | 2 | 69.65 | 70.00 | 3 | 3,833 | 0.08% |
|
| 2018/08/17 | 1 | 69.90 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 3 | 64.53 | 5 | 66.46 | 69.60 | -2 | 3,728 | -0.05% |
|
| 2018/08/15 | 10 | 68.68 | 3 | 68.13 | 67.70 | 7 | 3,637 | 0.19% |
|
| 2018/08/14 | 2 | 71.00 | 2 | 70.40 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/13 | 2 | 68.10 | 6 | 70.53 | 70.00 | -4 | 3,544 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/08 | 11 | 75.56 | 12 | 74.42 | 74.30 | -1 | 3,486 | -0.03% |
|
| 2018/08/07 | 10 | 73.52 | 7 | 74.34 | 75.50 | 3 | 3,409 | 0.09% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 70.70 | 72.90 | -10 | 3,354 | -0.30% |
|
| 2018/08/02 | 5 | 69.60 | 0 | 0.00 | 69.70 | 5 | 3,300 | 0.15% |
|
| 2018/08/01 | 4 | 72.40 | 3 | 73.30 | 72.20 | 1 | 3,287 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 3,172 | -0.03% |
|
| 2018/07/30 | 0 | 0.00 | 7 | 65.59 | 66.30 | -7 | 3,113 | -0.22% |
|
| 2018/07/27 | 5 | 64.50 | 0 | 0.00 | 64.30 | 5 | 3,069 | 0.16% |
|
| 2018/07/26 | 7 | 65.00 | 0 | 0.00 | 65.00 | 7 | 3,068 | 0.23% |
|
| 2018/07/19 | 0 | 71.60 | 5 | 71.04 | 71.60 | -5 | 3,125 | -0.16% |
|
| 2018/07/17 | 5 | 71.60 | 0 | 0.00 | 71.50 | 5 | 3,218 | 0.16% |
|
| 2018/07/16 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 3,226 | 0.03% |
|
| 2018/07/13 | 2 | 77.65 | 0 | 0.00 | 77.80 | 2 | 3,239 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/11 | 2 | 74.40 | 2 | 74.90 | 73.70 | 0 | 3,231 | 0.00% |
|
| 2018/07/10 | 2 | 74.50 | 5 | 74.34 | 75.30 | -3 | 3,248 | -0.09% |
|
| 2018/07/09 | 4 | 73.85 | 0 | 0.00 | 73.20 | 4 | 3,294 | 0.12% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 78.31 | 76.40 | -12 | 3,287 | -0.36% |
|
| 2018/07/04 | 15 | 80.07 | 2 | 79.70 | 78.80 | 13 | 3,312 | 0.39% |
|
| 2018/07/03 | 0 | 0.00 | 21 | 81.86 | 82.40 | -21 | 3,310 | -0.63% |
|
| 2018/06/29 | 3 | 85.97 | 0 | 0.00 | 83.50 | 3 | 3,463 | 0.09% |
|
| 2018/06/27 | 21 | 89.00 | 0 | 0.00 | 86.70 | 21 | 3,429 | 0.61% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 82.70 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/25 | 1 | 82.40 | 0 | 0.00 | 81.70 | 1 | 3,342 | 0.03% |
|
| 2018/06/22 | 1 | 81.90 | 1 | 82.70 | 82.00 | 0 | 3,398 | 0.00% |
|
| 2018/06/15 | 1 | 88.00 | 0 | 0.00 | 86.30 | 1 | 3,423 | 0.03% |
|
| 2018/06/12 | 3 | 87.97 | 10 | 89.06 | 92.80 | -7 | 3,321 | -0.21% |
|
| 2018/06/11 | 6 | 83.40 | 0 | 0.00 | 84.40 | 6 | 3,215 | 0.19% |
|
| 2018/06/07 | 11 | 83.22 | 16 | 80.77 | 81.10 | -5 | 3,341 | -0.15% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 76.30 | 76.70 | -3 | 3,243 | -0.09% |
|
| 2018/06/05 | 0 | 0.00 | 0 | 74.00 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/05/31 | 5 | 74.30 | 0 | 0.00 | 73.50 | 5 | 3,254 | 0.15% |
|
| 2018/05/29 | 1 | 77.40 | 0 | 0.00 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/28 | 2 | 79.00 | 2 | 78.50 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/25 | 4 | 78.30 | 2 | 78.90 | 77.70 | 2 | 3,269 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 77.50 | 77.30 | -2 | 3,264 | -0.06% |
|
| 2018/05/23 | 2 | 77.10 | 1 | 77.90 | 77.10 | 1 | 3,381 | 0.03% |
|
| 2018/05/22 | 3 | 77.50 | 2 | 77.50 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/18 | 2 | 73.80 | 2 | 75.10 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/17 | 1 | 74.50 | 3 | 75.63 | 73.20 | -2 | 3,539 | -0.06% |
|
| 2018/05/16 | 2 | 74.60 | 3 | 73.40 | 73.00 | -1 | 3,528 | -0.03% |
|
| 2018/05/15 | 1 | 74.50 | 1 | 75.30 | 74.00 | 0 | 3,579 | 0.00% |
|
| 2018/05/14 | 5 | 72.69 | 5 | 73.36 | 76.60 | 0 | 3,632 | 0.00% |
|
| 2018/05/11 | 14 | 71.77 | 15 | 72.69 | 72.20 | -1 | 3,599 | -0.03% |
|
| 2018/05/09 | 4 | 70.93 | 3 | 70.70 | 70.70 | 1 | 3,596 | 0.03% |
|
| 2018/05/08 | 5 | 70.06 | 4 | 69.20 | 69.20 | 1 | 3,613 | 0.03% |
|
| 2018/05/07 | 8 | 69.85 | 13 | 71.02 | 71.00 | -5 | 3,628 | -0.14% |
|
| 2018/05/03 | 4 | 64.40 | 2 | 64.40 | 65.00 | 2 | 3,684 | 0.05% |
|
| 2018/05/02 | 8 | 64.49 | 6 | 63.55 | 63.30 | 2 | 3,714 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 64.80 | 61.20 | -5 | 4,041 | -0.12% |
|
| 2018/04/25 | 6 | 63.15 | 6 | 64.15 | 63.30 | 0 | 4,182 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 72.10 | 67.30 | -5 | 4,274 | -0.12% |
|
| 2018/04/23 | 5 | 77.60 | 0 | 76.00 | 74.70 | 5 | 4,461 | 0.11% |
|
| 2018/04/20 | 1 | 79.30 | 3 | 81.20 | 78.80 | -2 | 4,753 | -0.04% |
|
| 2018/04/19 | 5 | 84.06 | 3 | 84.50 | 82.20 | 2 | 4,844 | 0.04% |
|
| 2018/04/18 | 3 | 83.70 | 0 | 0.00 | 83.70 | 3 | 4,958 | 0.06% |
|
| 2018/04/16 | 1 | 85.00 | 5 | 84.20 | 83.60 | -4 | 5,033 | -0.08% |
|
| 2018/04/13 | 5 | 84.40 | 5 | 85.00 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/10 | 6 | 85.95 | 0 | 0.00 | 81.00 | 6 | 5,234 | 0.11% |
|
| 2018/04/02 | 4 | 83.68 | 12 | 84.13 | 84.20 | -8 | 5,829 | -0.14% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 78.00 | 78.80 | -7 | 5,916 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 77.60 | 76.60 | -3 | 6,342 | -0.05% |
|
| 2018/03/28 | 1 | 76.20 | 1 | 76.80 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 3 | 77.10 | 0 | 0.00 | 77.70 | 3 | 7,222 | 0.04% |
|
| 2018/03/26 | 7 | 73.30 | 0 | 0.00 | 73.60 | 7 | 7,576 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 0 | 76.70 | 76.40 | 0 | 7,989 | 0.00% |
|
| 2018/03/19 | 34 | 84.91 | 35 | 84.21 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 17 | 83.80 | 16 | 82.93 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 27 | 84.08 | 25 | 83.20 | 83.20 | 2 | 8,294 | 0.02% |
|
| 2018/03/14 | 2 | 84.78 | 4 | 82.50 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/13 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 8,000 | 0.01% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 77.43 | 77.60 | -3 | 8,013 | -0.04% |
|
| 2018/03/09 | 1 | 75.20 | 0 | 0.00 | 74.90 | 1 | 8,052 | 0.01% |
|
| 2018/03/08 | 2 | 75.20 | 0 | 0.00 | 75.50 | 2 | 8,097 | 0.02% |
|
| 2018/03/06 | 1 | 74.80 | 1 | 75.20 | 75.40 | 0 | 8,217 | 0.00% |
|
| 2018/03/02 | 1 | 78.80 | 1 | 77.60 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/02/27 | 1 | 79.40 | 0 | 0.00 | 78.60 | 1 | 8,703 | 0.01% |
|
| 2018/02/26 | 2 | 80.50 | 2 | 79.40 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 3 | 81.17 | 0 | 0.00 | 80.00 | 3 | 9,152 | 0.03% |
|
| 2018/02/22 | 5 | 80.90 | 26 | 77.62 | 81.40 | -21 | 9,186 | -0.23% |
|
| 2018/02/12 | 3 | 71.80 | 3 | 71.00 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/08 | 3 | 69.60 | 4 | 69.88 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 3 | 70.13 | 2 | 69.00 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 20 | 68.30 | 0 | 0.00 | 68.00 | 20 | 8,947 | 0.22% |
|
| 2018/02/05 | 1 | 75.40 | 1 | 75.30 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/01 | 1 | 79.20 | 1 | 80.00 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/30 | 2 | 78.60 | 2 | 78.00 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/29 | 4 | 81.05 | 8 | 81.43 | 81.10 | -4 | 9,020 | -0.04% |
|
| 2018/01/26 | 3 | 79.50 | 3 | 79.63 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 3 | 79.87 | 1 | 80.00 | 78.20 | 2 | 8,852 | 0.02% |
|
| 2018/01/24 | 7 | 80.04 | 10 | 80.25 | 81.90 | -3 | 8,789 | -0.03% |
|
| 2018/01/23 | 6 | 84.07 | 0 | 0.00 | 84.60 | 6 | 8,582 | 0.07% |
|
| 2018/01/19 | 59 | 87.11 | 59 | 86.55 | 85.20 | 0 | 8,367 | 0.00% |
|
| 2018/01/18 | 2 | 94.90 | 7 | 92.07 | 89.50 | -5 | 8,184 | -0.06% |
|
| 2018/01/17 | 6 | 97.92 | 6 | 98.22 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 7 | 97.11 | 7 | 95.21 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 6 | 89.83 | 0 | 0.00 | 89.90 | 6 | 7,450 | 0.08% |
|
| 2018/01/12 | 5 | 89.60 | 5 | 89.48 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 4 | 85.45 | 4 | 85.70 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 9 | 86.26 | 14 | 85.92 | 85.20 | -5 | 7,196 | -0.07% |
|
| 2018/01/09 | 17 | 83.96 | 17 | 83.97 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 9 | 86.54 | 6 | 87.33 | 86.20 | 3 | 7,061 | 0.04% |
|
| 2018/01/05 | 4 | 88.75 | 8 | 89.50 | 87.80 | -4 | 6,990 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 87.40 | 87.10 | -5 | 6,904 | -0.07% |
|
| 2018/01/03 | 9 | 88.84 | 7 | 89.33 | 88.30 | 2 | 6,819 | 0.03% |
|
| 2018/01/02 | 5 | 84.80 | 1 | 86.20 | 85.70 | 4 | 6,597 | 0.06% |
|