大聯大 (3702)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	84.70	0	0.00	85.10	1	10,190	0.01%
2024/04/22	2	88.35	3	86.93	86.70	-1	10,214	-0.01%
2024/04/19	0	0.00	1	90.20	88.70	-1	10,163	-0.01%
2024/04/16	1	88.40	0	0.00	89.60	1	9,949	0.01%
2024/04/12	0	0.00	0.1	92.30	91.60	-0.1	9,806	0.00%
2024/04/11	0.1	91.20	0	0.00	91.00	0.1	9,853	0.00%
2024/03/29	8	92.11	2	94.50	95.90	6	9,768	0.06%
2024/03/28	0	0.00	6	96.00	96.00	-6	9,508	-0.06%
2024/03/27	0	0.00	7.1	93.01	95.60	-7.1	9,446	-0.08%
2024/03/26	1	88.80	1	90.01	89.90	0	9,369	0.00%
2024/03/25	0	88.80	0	0.00	89.50	0	9,474	0.00%
2024/03/22	1	89.50	0	0.00	89.20	1	9,602	0.01%
2024/03/21	2	88.60	1	90.80	90.90	1	9,726	0.01%
2024/03/20	4	91.42	3	90.10	90.00	1	9,777	0.01%
2024/03/19	5.1	92.55	2	92.50	91.00	3.1	9,744	0.03%
2024/03/18	1	92.80	1	92.20	92.50	0	9,521	0.00%
2024/03/15	10	85.53	1	85.40	92.10	9	9,342	0.10%
2024/03/14	12	91.00	3	86.27	85.70	9	8,740	0.10%
2024/03/12	1	95.30	2	96.30	95.90	-1	8,396	-0.01%
2024/03/11	4	93.45	0	0.00	93.50	4	8,348	0.05%
2024/03/08	4	97.98	0.1	97.40	97.30	3.9	8,303	0.05%
2024/03/07	4.1	95.44	5	96.02	96.20	-0.9	7,988	-0.01%
2024/03/06	2	93.25	5.2	93.06	92.80	-3.2	7,767	-0.04%
2024/03/04	1	87.90	4	87.60	86.70	-3	7,743	-0.04%
2024/03/01	1	89.00	0	0.00	88.70	1	7,836	0.01%
2024/02/29	1.1	91.31	0	0.00	92.80	1.1	7,841	0.01%
2024/02/27	0	92.50	0	0.00	91.70	0	7,786	0.00%
2024/02/23	0.1	93.50	1	94.90	94.40	-0.9	7,794	-0.01%
2024/02/22	2	92.10	0	0.00	91.50	2	7,833	0.03%
2024/02/20	0	0.00	0	92.00	94.00	0	8,111	0.00%
2024/02/05	0	0.00	1	87.50	87.60	-1	8,243	-0.01%
2024/01/29	1	89.80	0	0.00	89.80	1	8,375	0.01%
2024/01/24	1	91.20	0.1	90.25	89.90	0.9	8,852	0.01%
2024/01/22	0.1	89.30	0.1	89.10	89.60	0.1	8,933	0.00%
2024/01/19	0	0.00	1	86.20	86.70	-1	8,907	-0.01%
2024/01/16	0	0.00	1	83.40	84.30	-1	8,651	-0.01%
2024/01/08	0.1	80.60	0	0.00	80.90	0.1	8,733	0.00%
2024/01/05	1	79.90	0	0.00	81.40	1	8,737	0.01%
2024/01/02	0	0.00	5	80.20	80.40	-5	8,668	-0.06%
2023/12/14	0	0.00	0.1	81.60	82.90	-0.1	7,677	0.00%
2023/12/13	0.1	84.40	0	0.00	85.00	0.1	7,575	0.00%
2023/12/12	0	0.00	1	84.00	83.30	-1	7,609	-0.01%
2023/12/11	2	80.30	2	80.30	80.70	0	7,522	0.00%
2023/12/06	1	77.00	1	77.50	78.00	0	7,417	0.00%
2023/12/01	0	0.00	5	73.60	73.30	-5	7,248	-0.07%
2023/11/28	0	0.00	3	74.70	75.10	-3	6,737	-0.04%
2023/11/20	1	71.00	1	70.50	71.40	0	6,492	0.00%
2023/11/17	5	71.20	2	70.95	71.20	3	6,498	0.05%
2023/11/16	0	0.00	3	69.43	69.60	-3	6,275	-0.05%
2023/11/13	20	74.52	20	75.25	71.10	0	6,145	0.00%
2023/11/10	0	0.00	1	72.10	72.20	-1	6,076	-0.02%
2023/11/09	0	0.00	1	73.70	73.50	-1	6,113	-0.02%
2023/11/07	1	72.80	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	2	72.30	72.90	-2	6,111	-0.03%
2023/11/03	2	71.80	0	0.00	70.90	2	6,058	0.03%
2023/11/02	1	73.49	7	74.53	72.80	-6	5,917	-0.10%
2023/11/01	0	0.00	1	73.10	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	5	71.80	71.60	-5	5,603	-0.09%
2023/10/30	1	68.70	1	68.50	68.90	0	5,484	0.00%
2023/10/25	0	0.00	2	67.60	68.20	-2	5,516	-0.04%
2023/10/20	0	0.00	1	67.00	67.80	-1	5,922	-0.02%
2023/10/11	3	64.80	3	64.17	64.80	0	6,265	0.00%
2023/10/06	0	0.00	0.2	63.18	63.00	-0.2	6,240	0.00%
2023/10/03	0	0.00	2.4	60.06	61.60	-2.4	6,165	-0.04%
2023/10/02	0	0.00	1	60.20	60.00	-1	6,109	-0.02%
2023/09/25	0	0.00	1	59.40	60.00	-1	6,155	-0.02%
2023/09/21	0	0.00	6	59.10	59.30	-6	6,071	-0.10%
2023/09/15	0	0.00	5	59.50	59.50	-5	5,888	-0.08%
2023/09/14	3	57.87	1	58.20	58.20	2	5,765	0.03%
2023/09/11	5	56.20	0	0.00	56.50	5	5,783	0.09%
2023/09/07	0	0.00	1	56.70	56.70	-1	5,796	-0.02%
2023/09/05	1	54.70	2	55.20	55.20	-1	5,683	-0.02%
2023/09/01	6	54.40	0	0.00	54.40	6	5,709	0.11%
2023/08/31	1	53.70	1	54.90	54.90	0	5,707	0.00%
2023/08/28	5	54.00	0	0.00	54.00	5	5,603	0.09%
2023/08/24	11	54.44	0	0.00	53.40	11	5,692	0.19%
2023/08/23	0	0.00	0.2	54.50	55.50	-0.2	5,647	0.00%
2023/08/17	1	52.20	1	52.80	52.80	0	5,642	0.00%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,653	-0.02%
2023/08/15	1	52.10	2	52.50	52.20	-1	5,693	-0.02%
2023/08/14	0	0.00	1	52.00	52.00	-1	5,640	-0.02%
2023/08/11	1	51.10	1	51.50	51.50	0	5,592	0.00%
2023/08/10	1	50.40	0	0.00	51.50	1	5,571	0.02%
2023/08/09	1	50.60	1	51.20	51.20	0	5,527	0.00%
2023/08/02	2	49.70	0	0.00	49.95	2	5,402	0.04%
2023/07/27	1	49.45	1	49.75	49.80	0	5,239	0.00%
2023/07/26	1	49.75	1	49.15	49.15	0	5,170	0.00%
2023/07/25	4	50.50	15	50.11	50.10	-11	5,066	-0.22%
2023/07/24	1	56.30	7	58.17	56.80	-6	4,749	-0.13%
2023/07/19	2	58.20	0	0.00	57.80	2	4,274	0.05%
2023/07/11	1	57.00	0	0.00	57.30	1	3,877	0.03%
2023/07/06	0	0.00	1	56.50	56.60	-1	3,879	-0.03%
2023/07/04	50	55.48	50	55.48	56.20	0	3,809	0.00%
2023/07/03	30	54.80	31	54.81	55.00	-1	3,697	-0.03%
2023/06/29	0	0.00	1	54.60	54.80	-1	3,706	-0.03%
2023/06/26	0	0.00	1	54.70	54.90	-1	3,771	-0.03%
2023/06/20	0	0.00	2	54.45	54.50	-2	3,755	-0.05%
2023/06/16	1	54.10	0	0.00	54.70	1	3,660	0.03%
2023/06/15	3	54.40	0	0.00	54.40	3	3,596	0.08%
2023/06/13	0	0.00	2	54.25	54.40	-2	3,636	-0.05%
2023/06/08	0	0.00	1	53.50	53.60	-1	3,753	-0.03%
2023/06/05	0	0.00	1	53.50	53.50	-1	3,814	-0.03%
2023/06/01	0	0.00	1	53.20	53.30	-1	3,831	-0.03%
2023/05/31	2	52.60	1	52.40	53.20	1	3,822	0.03%
2023/05/30	3	52.50	0	0.00	52.80	3	3,682	0.08%
2023/05/26	1	51.90	0	0.00	52.40	1	3,704	0.03%
2023/05/24	3	51.80	0	0.00	51.80	3	3,601	0.08%
2023/05/23	3	52.03	0	0.00	52.20	3	3,534	0.08%
2023/05/19	0	0.00	1	51.50	52.50	-1	3,432	-0.03%
2023/05/15	0	0.00	2	49.55	49.80	-2	3,314	-0.06%
2023/05/12	1	49.75	0	0.00	49.65	1	3,324	0.03%
2023/05/08	2	50.50	0	0.00	50.20	2	3,372	0.06%
2023/04/28	1	50.60	1	50.00	50.00	0	3,457	0.00%
2023/04/27	1	49.95	0	0.00	50.40	1	3,428	0.03%
2023/04/26	0	0.00	2	50.05	49.75	-2	3,420	-0.06%
2023/04/24	1	49.40	0	0.00	49.75	1	3,395	0.03%
2023/04/19	1	50.00	0	0.00	50.00	1	3,407	0.03%
2023/04/14	1	50.00	0	0.00	50.10	1	3,361	0.03%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/10	1	50.10	0	0.00	50.10	1	3,334	0.03%
2023/03/31	1	50.00	0	0.00	50.20	1	3,294	0.03%
2023/03/29	1	49.20	1	50.00	49.80	0	3,642	0.00%
2023/03/28	1	48.50	0	0.00	48.45	1	3,804	0.03%
2023/03/24	1	48.75	1	48.70	48.70	0	4,293	0.00%
2023/03/23	12	48.65	0	0.00	48.65	12	4,313	0.28%
2023/03/22	1	48.80	0	0.00	48.80	1	4,337	0.02%
2023/03/20	0	48.25	0	0.00	48.10	0	4,414	0.00%
2023/03/17	1	48.25	1	48.10	48.10	0	4,426	0.00%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/09	2	49.88	1	49.75	49.75	1	4,197	0.02%
2023/03/08	0	50.50	1	50.60	50.60	-1	4,205	-0.02%
2023/03/03	3	49.62	1	49.70	49.70	2	4,233	0.05%
2023/03/02	1	48.85	1	49.60	49.60	0	4,266	0.00%
2023/03/01	1	49.15	2	48.93	48.75	-1	4,263	-0.02%
2023/02/24	0	0.00	1	49.55	49.30	-1	4,207	-0.02%
2023/02/23	1	49.30	0	0.00	49.20	1	4,200	0.02%
2023/02/22	0	0.00	4	49.03	49.20	-4	4,239	-0.09%
2023/02/20	1	49.10	1	49.55	49.45	0	4,297	0.00%
2023/02/15	1	48.95	1	48.90	48.90	0	4,349	0.00%
2023/02/14	2	49.33	1	49.05	49.05	1	4,352	0.02%
2023/02/10	1	49.15	1	49.00	49.00	0	4,361	0.00%
2023/02/08	1	49.45	1	49.35	49.35	0	4,363	0.00%
2023/02/07	3	49.35	1	49.70	49.80	2	4,378	0.05%
2023/02/06	1	49.50	1	49.80	49.45	0	4,363	0.00%
2023/02/03	3	49.22	1	49.30	49.30	2	4,317	0.05%
2023/02/02	2	48.60	1	49.55	49.25	1	4,296	0.02%
2023/02/01	0	0.00	1	48.35	48.45	-1	4,253	-0.02%
2023/01/31	1	48.10	0	0.00	47.70	1	4,267	0.02%
2023/01/30	1	47.85	1	48.25	48.25	0	4,215	0.00%
2023/01/13	2	47.30	1	47.25	47.25	1	4,274	0.02%
2023/01/11	2	47.63	1	47.40	47.40	1	4,418	0.02%
2023/01/10	1	48.10	1	48.00	48.00	0	4,482	0.00%
2023/01/09	2	47.85	7	48.01	48.20	-5	4,558	-0.11%
2023/01/06	1	47.65	3	47.63	47.60	-2	4,576	-0.04%
2023/01/04	5	47.53	1	47.55	47.55	4	4,688	0.09%
2022/12/30	2	48.00	0	0.00	48.10	2	4,762	0.04%
2022/12/27	0	0.00	1	47.45	47.55	-1	4,774	-0.02%
2022/12/26	1	47.45	11	47.65	47.65	-10	4,845	-0.21%
2022/12/22	1	47.80	6	48.13	48.05	-5	5,029	-0.10%
2022/12/21	3	47.08	4	47.23	47.30	-1	4,913	-0.02%
2022/12/20	7	47.85	0	0.00	47.30	7	4,741	0.15%
2022/12/19	2	47.68	2	48.65	48.75	0	4,618	0.00%
2022/12/16	1	46.65	1	47.30	48.45	0	4,426	0.00%
2022/12/15	1	47.50	1	47.65	47.65	0	4,309	0.00%
2022/12/14	1	47.25	1	47.50	47.65	0	4,399	0.00%
2022/12/13	1	48.10	0	0.00	47.35	1	4,448	0.02%
2022/12/12	1	48.10	1	48.70	48.75	0	4,469	0.00%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/05	1	48.25	1	48.50	48.50	0	4,605	0.00%
2022/11/29	1	46.55	1	47.00	47.25	0	4,600	0.00%
2022/11/25	41	47.00	0	0.00	46.90	41	4,630	0.89%
2022/11/22	1	45.75	1	46.25	46.30	0	4,612	0.00%
2022/11/18	1	45.90	1	45.85	45.85	0	4,596	0.00%
2022/11/17	1	46.55	1	46.35	46.35	0	4,585	0.00%
2022/11/16	1	46.80	1	47.05	47.05	0	4,563	0.00%
2022/11/15	1	46.65	1	47.00	47.00	0	4,557	0.00%
2022/11/14	1	46.95	3	47.43	47.55	-2	4,551	-0.04%
2022/11/11	1	46.65	1	46.65	46.65	0	4,535	0.00%
2022/11/10	1	45.95	1	46.35	46.30	0	4,561	0.00%
2022/11/03	1	44.25	1	44.45	44.40	0	4,553	0.00%
2022/11/02	0	0.00	1	44.60	44.60	-1	4,539	-0.02%
2022/11/01	1	43.85	1	44.15	44.25	0	4,539	0.00%
2022/10/31	1	44.10	1	43.95	43.95	0	4,546	0.00%
2022/10/27	1	44.25	1	44.15	44.15	0	4,587	0.00%
2022/10/26	0	0.00	2	44.25	44.40	-2	4,618	-0.04%
2022/10/25	2	44.43	1	44.25	44.25	1	4,645	0.02%
2022/10/24	1	44.95	1	45.05	45.05	0	4,619	0.00%
2022/10/21	1	45.85	0	0.00	45.20	1	4,610	0.02%
2022/10/20	1	44.95	1	45.60	46.60	0	4,608	0.00%
2022/10/19	160	46.16	1	45.70	45.70	159	4,533	3.51%	大買/鉅額交易
2022/10/18	1	45.55	1	45.60	45.60	0	4,484	0.00%
2022/10/17	1	45.70	0	0.00	45.70	1	4,480	0.02%
2022/10/14	2	46.58	0	0.00	46.10	2	4,470	0.04%
2022/10/13	1	46.95	1	47.00	46.80	0	4,511	0.00%
2022/10/12	1	46.65	1	47.10	46.90	0	4,644	0.00%
2022/10/11	0	0.00	1	46.85	46.85	-1	4,757	-0.02%
2022/10/07	1	47.30	1	47.20	47.20	0	4,773	0.00%
2022/10/05	0	0.00	0.5	47.50	47.30	-0.5	4,916	-0.01%
2022/10/04	1	46.65	1	47.05	47.00	0	4,936	0.00%
2022/10/03	1.5	45.62	1	46.00	45.85	0.5	4,897	0.01%
2022/09/30	1	46.05	1	46.45	46.45	0	4,875	0.00%
2022/09/29	1	46.40	1	47.00	47.10	0	4,833	0.00%
2022/09/28	1	46.80	1	46.10	46.10	0	4,769	0.00%
2022/09/23	2	47.98	1	47.40	47.40	1	4,628	0.02%
2022/09/22	3	48.15	2	48.28	48.20	1	4,619	0.02%
2022/09/21	2	49.25	1	49.05	49.05	1	4,510	0.02%
2022/09/20	2	49.53	0	0.00	49.90	2	4,422	0.05%
2022/09/19	1	49.65	1	49.90	50.00	0	4,355	0.00%
2022/09/16	1	50.60	1	50.10	50.10	0	4,290	0.00%
2022/09/15	1	51.80	0	0.00	51.60	1	4,213	0.02%
2022/09/01	1	50.60	1	51.30	50.70	0	4,844	0.00%
2022/08/22	0	0.00	1	50.40	50.40	-1	5,942	-0.02%
2022/08/18	1	50.50	0	0.00	49.90	1	6,153	0.02%
2022/08/17	1	51.50	1	51.00	51.00	0	6,319	0.00%
2022/08/10	1	50.80	1	51.40	51.10	0	6,653	0.00%
2022/08/09	1	50.90	1	51.30	51.10	0	6,661	0.00%
2022/08/04	1	49.80	1	49.95	49.95	0	6,747	0.00%
2022/08/02	1	49.85	1	50.40	50.20	0	6,790	0.00%
2022/07/28	0	0.00	9	49.61	49.60	-9	6,705	-0.13%
2022/07/21	1	49.30	0	0.00	49.70	1	6,600	0.02%
2022/07/19	1	48.35	0	0.00	48.60	1	6,472	0.02%
2022/07/18	0	0.00	1	52.40	52.80	-1	6,297	-0.02%
2022/07/15	1	51.30	0	0.00	51.80	1	6,149	0.02%
2022/07/01	0	0.00	1	54.80	53.90	-1	5,936	-0.02%
2022/06/29	0	0.00	4	56.10	56.00	-4	5,909	-0.07%
2022/06/27	0	0.00	7	55.80	55.80	-7	5,916	-0.12%
2022/06/23	1	55.00	0	0.00	54.90	1	5,937	0.02%
2022/06/20	0	0.00	4	55.90	54.40	-4	5,920	-0.07%
2022/06/17	5	55.94	4	55.90	56.30	1	5,758	0.02%
2022/06/16	1	56.90	1	57.10	56.80	0	5,607	0.00%
2022/06/15	2	56.90	2	56.80	56.50	0	5,680	0.00%
2022/06/14	1	56.90	0	0.00	56.80	1	5,642	0.02%
2022/06/13	2	56.90	1	56.30	56.80	1	5,604	0.02%
2022/06/10	1	57.50	2	57.40	57.10	-1	5,572	-0.02%
2022/06/09	1	57.20	1	57.30	57.10	0	5,509	0.00%
2022/06/08	1	57.50	1	57.30	57.20	0	5,379	0.00%
2022/06/02	2	56.10	0	0.00	56.10	2	5,140	0.04%
2022/06/01	1	54.80	7	55.30	55.40	-6	5,120	-0.12%
2022/05/31	8.2	54.42	3	53.90	52.80	5.2	4,955	0.10%
2022/05/30	4	55.58	1	55.20	54.40	3	4,711	0.06%
2022/05/24	0	0.00	3	56.67	56.20	-3	4,249	-0.07%
2022/05/18	0.2	54.00	0	0.00	54.60	0.2	3,952	0.01%
2022/05/13	1	53.00	1	53.50	53.50	0	3,964	0.00%
2022/05/06	1	54.00	0	0.00	54.40	1	3,996	0.03%
2022/05/03	1	53.80	1	53.90	53.90	0	4,114	0.00%
2022/04/27	1	53.60	1	53.30	53.30	0	4,221	0.00%
2022/04/26	1	54.50	1	54.70	54.70	0	4,232	0.00%
2022/04/25	2	54.75	0	0.00	54.70	2	4,310	0.05%
2022/04/21	1	55.70	1	56.00	56.10	0	4,363	0.00%
2022/04/20	1	56.00	0	0.00	56.00	1	4,408	0.02%
2022/04/18	3	56.10	1	56.00	56.00	2	4,653	0.04%
2022/04/13	1	55.90	1	56.30	56.50	0	4,681	0.00%
2022/04/12	1	55.80	1	55.50	55.50	0	4,727	0.00%
2022/04/08	1	55.50	2	55.90	56.00	-1	4,779	-0.02%
2022/03/28	3	55.83	1	56.20	56.20	2	4,808	0.04%
2022/03/24	1	56.10	1	56.60	56.90	0	4,842	0.00%
2022/03/23	3	56.80	1	56.30	56.30	2	4,912	0.04%
2022/03/22	1	58.00	2	58.20	58.20	-1	4,765	-0.02%
2022/03/21	2	57.95	1	58.20	58.20	1	4,776	0.02%
2022/03/17	0	0.00	1	56.80	57.30	-1	4,639	-0.02%
2022/03/15	1	56.40	0.1	56.70	56.40	1	4,629	0.02%
2022/03/11	1	56.90	1	57.20	57.20	0	4,601	0.00%
2022/03/10	0.1	57.10	3	57.17	57.20	-3	4,614	-0.06%
2022/03/08	0	0.00	4	56.00	55.60	-4	4,550	-0.09%
2022/03/07	0	0.00	0.1	55.70	56.10	-0.1	4,497	0.00%
2022/03/02	0.1	56.80	1	56.70	56.90	-1	4,619	-0.02%
2022/02/23	1	56.10	0	0.00	56.20	1	4,419	0.02%
2022/02/22	2	55.50	1	55.50	56.00	1	4,427	0.02%
2022/02/21	1	55.90	0	0.00	55.90	1	4,442	0.02%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	2	56.30	0	0.00	55.90	2	4,577	0.04%
2022/02/16	0	0.00	14	55.80	56.00	-14	4,555	-0.31%
2022/02/15	1	55.80	0	0.00	55.50	1	4,535	0.02%
2022/02/14	1	56.10	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0	0.00	51	55.66	56.10	-51	4,438	-1.15%
2022/02/10	0	0.00	100	55.50	55.60	-100	4,358	-2.29%
2022/02/09	2	55.00	0	0.00	55.20	2	4,343	0.05%
2022/02/08	1	54.90	1	55.00	55.20	0	4,308	0.00%
2022/02/07	2	54.65	2	54.90	55.10	0	4,275	0.00%
2022/01/26	0	54.40	0	0.00	54.40	0	4,189	0.00%
2022/01/25	2	53.90	0	0.00	54.50	2	4,188	0.05%
2022/01/24	1	54.10	0	0.00	54.40	1	4,159	0.02%
2022/01/20	1	54.70	1	54.50	54.70	0	4,094	0.00%
2022/01/19	0	0.00	2	54.50	54.40	-2	4,051	-0.05%
2022/01/18	1	54.20	1.1	54.49	54.50	-0.1	4,028	0.00%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/12	0	0.00	4	54.00	53.60	-4	3,977	-0.10%
2022/01/11	2	53.20	12	53.20	53.20	-10	3,898	-0.26%
2022/01/06	2	51.70	0	0.00	52.00	2	3,788	0.05%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/03	1	52.30	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	0.00	1	53.00	52.60	-1	3,721	-0.03%
2021/12/28	0	0.00	1	52.30	52.20	-1	3,706	-0.03%
2021/12/24	2	51.10	0	0.00	51.20	2	3,706	0.05%
2021/12/17	0	0.00	1	50.80	50.80	-1	3,575	-0.03%
2021/12/15	0	0.00	2	50.40	50.50	-2	3,506	-0.06%
2021/12/10	0	0.00	50	50.40	50.40	-50	3,512	-1.42%
2021/12/08	1	50.40	0	0.00	50.20	1	3,497	0.03%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/01	2	50.45	0	0.00	50.40	2	3,499	0.06%
2021/11/25	1	50.40	0	0.00	50.60	1	3,295	0.03%
2021/11/18	0.1	50.40	0	0.00	50.10	0.1	3,273	0.00%
2021/11/17	3	51.10	0	0.00	50.50	3	3,221	0.09%
2021/11/08	1	51.90	0	0.00	52.10	1	3,634	0.03%
2021/11/05	1	51.80	1	51.90	52.10	0	4,046	0.00%
2021/11/04	1	52.20	0	0.00	51.80	1	4,187	0.02%
2021/10/26	0	0.00	0.1	51.90	51.80	-0.1	4,543	0.00%
2021/10/25	1	51.40	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	2	51.55	51.80	-2	4,561	-0.04%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/19	0	0.00	2	50.30	50.60	-2	4,489	-0.04%
2021/10/12	0	0.00	2	48.95	49.35	-2	4,622	-0.04%
2021/10/07	0	0.00	2	48.50	48.50	-2	4,726	-0.04%
2021/10/06	1	47.40	0	0.00	47.25	1	4,777	0.02%
2021/10/04	2	47.78	0	0.00	47.55	2	4,957	0.04%
2021/09/29	1	48.20	0	0.00	48.20	1	5,937	0.02%
2021/09/23	3	48.47	1	48.70	48.35	2	6,726	0.03%
2021/09/14	1	48.50	0	0.00	48.30	1	6,743	0.01%
2021/09/10	0	0.00	3	48.23	48.40	-3	6,835	-0.04%
2021/09/09	2	47.48	0	0.00	47.80	2	6,945	0.03%
2021/09/08	2	47.30	0	0.00	47.50	2	6,945	0.03%
2021/09/06	2	48.05	0	0.00	47.80	2	6,956	0.03%
2021/09/01	1	48.40	0	0.00	48.10	1	6,957	0.01%
2021/08/31	1	47.90	0	0.00	48.40	1	6,952	0.01%
2021/08/27	0.1	47.45	0	0.00	47.65	0.1	6,936	0.00%
2021/08/26	0	47.70	0	0.00	47.50	0	6,929	0.00%
2021/08/25	1	47.65	0	0.00	47.85	1	6,941	0.01%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/18	0	0.00	3	47.22	47.60	-3	7,026	-0.04%
2021/08/16	2	47.00	0	0.00	47.40	2	6,916	0.03%
2021/08/13	1	47.75	0	0.00	47.90	1	6,827	0.01%
2021/08/12	3	48.38	1	48.70	48.35	2	6,804	0.03%
2021/08/11	3	49.82	0	0.00	48.85	3	6,673	0.04%
2021/08/10	0	0.00	6	55.32	55.10	-6	6,273	-0.10%
2021/08/06	0	0.00	0.1	55.80	55.60	-0.1	6,101	0.00%
2021/08/05	2	55.85	1	55.90	56.20	1	6,078	0.02%
2021/08/04	0.1	55.50	0	0.00	55.50	0.1	6,119	0.00%
2021/08/03	1	55.10	0	0.00	55.10	1	6,142	0.02%
2021/08/02	1	54.60	0	0.00	54.60	1	6,079	0.02%
2021/07/22	4	54.30	3	54.50	54.60	1	6,164	0.02%
2021/07/15	1	54.30	0	0.00	54.10	1	6,054	0.02%
2021/07/13	1	54.20	1	55.20	54.20	0	5,909	0.00%
2021/07/12	4	55.45	2	55.30	55.00	2	5,810	0.03%
2021/07/09	3	55.57	1	55.70	55.40	2	5,715	0.03%
2021/07/08	5	56.30	0	0.00	56.40	5	5,625	0.09%
2021/07/07	4	56.75	1	56.10	55.80	3	5,586	0.05%
2021/07/06	21	58.68	8	57.68	57.00	13	5,419	0.24%
2021/07/05	14	57.70	4.1	57.70	57.70	9.9	4,804	0.21%
2021/07/02	5	53.22	3	53.13	52.50	2	4,266	0.05%
2021/06/30	0	0.00	1	51.20	51.10	-1	4,050	-0.02%
2021/06/25	2	50.50	0	0.00	50.20	2	4,092	0.05%
2021/06/23	0	0.00	3	50.33	50.40	-3	4,105	-0.07%
2021/06/22	3	50.57	0	0.00	50.50	3	4,089	0.07%
2021/06/15	1	50.80	0	0.00	50.70	1	3,979	0.03%
2021/06/11	1	50.50	1	51.00	50.80	0	4,037	0.00%
2021/06/10	0	0.00	1	50.40	50.40	-1	4,074	-0.02%
2021/06/02	0	0.00	2	51.80	51.80	-2	4,113	-0.05%
2021/06/01	2	51.90	0	0.00	51.90	2	4,110	0.05%
2021/05/31	1	51.40	0	0.00	51.90	1	4,146	0.02%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/27	2	50.25	1	50.30	51.90	1	4,198	0.02%
2021/05/25	0	0.00	1	49.90	50.00	-1	4,141	-0.02%
2021/05/24	2	49.15	0	0.00	49.30	2	4,155	0.05%
2021/05/18	8	49.17	8	49.28	49.20	0	4,190	0.00%
2021/05/13	1	47.30	0	0.00	47.35	1	4,140	0.02%
2021/05/12	0	47.25	0	0.00	47.50	0	4,096	0.00%
2021/05/07	0	0.00	1	50.10	50.90	-1	4,013	-0.02%
2021/05/06	0	0.00	19	50.30	50.00	-19	4,029	-0.47%
2021/05/05	0	0.00	1	49.65	50.00	-1	4,033	-0.02%
2021/05/04	0	0.00	1	50.10	49.65	-1	4,141	-0.02%
2021/04/28	2	51.43	1	51.50	51.60	1	4,174	0.02%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/26	0	0.00	3	49.90	49.95	-3	4,197	-0.07%
2021/04/22	0	0.00	1	49.50	49.50	-1	4,235	-0.02%
2021/04/20	1	48.20	0	0.00	48.55	1	4,224	0.02%
2021/04/14	0	0.00	1	47.05	47.35	-1	4,401	-0.02%
2021/04/12	1	47.05	0	0.00	47.05	1	4,394	0.02%
2021/04/08	0	0.00	1	49.35	49.50	-1	4,206	-0.02%
2021/04/06	0	49.35	1	49.70	49.55	-1	4,215	-0.02%
2021/04/01	0	0.00	1	48.50	48.80	-1	4,201	-0.02%
2021/03/26	21	48.11	0	0.00	47.95	21	4,136	0.51%
2021/03/23	1	47.85	0	0.00	47.85	1	4,144	0.02%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/18	0	0.00	2	47.75	47.95	-2	4,119	-0.05%
2021/03/17	0	0.00	1	47.60	47.25	-1	4,149	-0.02%
2021/03/16	0.1	47.00	2	47.10	47.15	-1.9	4,130	-0.05%
2021/03/15	0	0.00	0.1	46.35	46.60	-0.1	4,179	0.00%
2021/03/12	4	45.45	0	0.00	45.70	4	4,183	0.10%
2021/03/09	0	44.90	0	0.00	45.00	0	4,402	0.00%
2021/02/25	1	45.35	0	0.00	45.50	1	5,131	0.02%
2021/02/24	0	0.00	1	45.05	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	3	44.70	45.05	-3	5,111	-0.06%
2021/02/22	0	0.00	11	44.50	44.45	-11	5,069	-0.22%
2021/02/19	10	44.05	0	0.00	44.30	10	5,072	0.20%
2021/02/18	0	0.00	10	44.55	44.45	-10	5,068	-0.20%
2021/02/05	0	0.00	1	43.55	43.50	-1	5,018	-0.02%
2021/02/04	0	43.95	0	0.00	43.70	0	5,027	0.00%
2021/02/02	10	43.70	0	0.00	43.70	10	5,071	0.20%
2021/01/29	0.1	42.90	10	42.90	43.00	-9.9	5,036	-0.20%
2021/01/28	3	43.83	0	0.00	44.10	3	4,965	0.06%
2021/01/27	11	44.24	0	0.00	44.60	11	4,929	0.22%
2021/01/26	0	0.00	10	45.15	44.70	-10	4,896	-0.20%
2021/01/22	10	43.55	0	0.00	43.45	10	4,655	0.21%
2021/01/21	0	0.00	5	43.25	42.90	-5	4,659	-0.11%
2021/01/14	4	43.75	0	0.00	43.60	4	4,584	0.09%
2021/01/13	2.1	43.81	1	43.60	43.60	1.1	4,567	0.02%
2021/01/12	0	0.00	5	44.06	43.65	-5	4,539	-0.11%
2021/01/06	0	0.00	1	42.85	42.75	-1	4,307	-0.02%
2020/12/31	1	42.60	2	42.75	42.90	-1	4,239	-0.02%
2020/12/23	0	42.00	0	0.00	42.25	0	4,186	0.00%
2020/12/21	0	0.00	0.1	42.25	42.45	-0.1	4,374	0.00%
2020/12/18	4	42.23	0	0.00	42.15	4	4,440	0.09%
2020/12/15	0	0.00	5	42.15	42.05	-5	4,452	-0.11%
2020/12/11	0	0.00	1	42.40	42.40	-1	4,415	-0.02%
2020/12/04	10	41.45	5	41.75	41.75	5	4,172	0.12%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/01	10	41.84	4	41.80	41.80	6	3,975	0.15%
2020/11/30	0	0.00	3	42.25	42.65	-3	3,794	-0.08%
2020/11/26	0	0.00	7.6	40.38	40.35	-7.6	3,292	-0.23%
2020/11/20	0	0.00	9	40.05	40.05	-9	3,209	-0.28%
2020/11/17	10	40.65	1	40.55	40.35	9	3,212	0.28%
2020/10/08	0	0.00	2	39.65	39.75	-2	4,836	-0.04%
2020/09/29	0	0.00	1	38.75	38.65	-1	5,021	-0.02%
2020/09/24	1	37.85	0	0.00	37.75	1	5,022	0.02%
2020/09/23	2	38.25	0	0.00	38.55	2	4,941	0.04%
2020/09/22	0	0.00	1	38.80	38.75	-1	4,864	-0.02%
2020/09/21	3	39.27	0	0.00	39.15	3	4,844	0.06%
2020/09/14	1	40.05	0	0.00	39.95	1	4,906	0.02%
2020/09/07	1	40.30	5	40.05	40.10	-4	4,969	-0.08%
2020/08/26	0	0.00	2	41.20	41.55	-2	4,959	-0.04%
2020/08/25	0	0.00	1	41.60	41.50	-1	4,974	-0.02%
2020/08/24	7	40.53	0	0.00	41.00	7	5,052	0.14%
2020/08/21	1	40.25	0	0.00	40.30	1	5,056	0.02%
2020/08/20	0	0.00	2	40.10	40.10	-2	5,022	-0.04%
2020/08/19	1	41.45	7	41.52	41.00	-6	4,971	-0.12%
2020/08/17	0	0.00	20	40.70	40.70	-20	4,913	-0.41%
2020/08/14	20	40.53	2	40.55	40.55	18	4,894	0.37%
2020/08/13	2	40.68	0	0.00	40.50	2	4,885	0.04%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/06	8	40.14	0	0.00	40.25	8	4,828	0.17%
2020/08/03	2	39.50	0	0.00	39.50	2	4,718	0.04%
2020/07/30	1	43.30	0.9	43.45	43.50	0.1	4,432	0.00%
2020/07/24	0	0.00	1	44.50	44.50	-1	4,044	-0.02%
2020/07/22	0.1	44.15	0	0.00	44.50	0.1	3,816	0.00%
2020/07/21	0	43.90	0	0.00	44.15	0	3,705	0.00%
2020/07/17	1	43.45	2	42.60	43.25	-1	3,515	-0.03%
2020/07/13	0	0.00	1	41.80	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	2	41.50	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	1	41.35	41.30	-1	3,184	-0.03%
2020/07/07	0	0.00	0.9	40.85	41.15	-0.9	3,088	-0.03%
2020/07/06	0	0.00	4	41.05	41.15	-4	3,055	-0.13%
2020/07/03	0	0.00	7	40.81	40.80	-7	3,017	-0.23%
2020/07/01	0	0.00	3	39.78	39.85	-3	2,986	-0.10%
2020/06/30	2	39.48	2	39.50	39.25	0	2,976	0.00%
2020/06/29	3	39.05	0	0.00	39.10	3	2,968	0.10%
2020/06/24	1	39.55	4	39.51	39.45	-3	2,928	-0.10%
2020/06/22	2	38.95	5	38.90	39.10	-3	2,951	-0.10%
2020/06/19	4	39.03	0	0.00	38.80	4	2,985	0.13%
2020/06/18	3	39.07	0	0.00	39.00	3	2,910	0.10%
2020/06/16	3	39.17	0	0.00	39.00	3	3,001	0.10%
2020/06/12	0	0.00	2	39.50	39.30	-2	3,166	-0.06%
2020/06/11	2	40.05	0	0.00	39.95	2	3,240	0.06%
2020/05/26	0	0.00	2	39.45	39.35	-2	3,518	-0.06%
2020/05/20	1.1	39.04	0	0.00	38.95	1.1	3,564	0.03%
2020/05/04	2	38.15	0	0.00	38.00	2	3,603	0.06%
2020/04/15	2	37.55	0	0.00	37.45	2	3,713	0.05%
2020/04/10	0	0.00	4	36.64	36.80	-4	3,776	-0.11%
2020/04/01	1	35.15	0	0.00	35.00	1	3,691	0.03%
2020/03/30	1	34.60	3	34.62	34.90	-2	3,647	-0.05%
2020/03/27	2	35.85	0	0.00	35.35	2	3,661	0.05%
2020/03/26	0	0.00	120	35.15	35.80	-120	3,664	-3.27%	大賣/鉅額交易
2020/03/25	0	0.00	475	35.03	34.65	-475	3,681	-12.90%	大賣/鉅額交易
2020/03/24	4	33.95	540	33.72	33.50	-536	3,656	-14.66%	大賣/鉅額交易
2020/03/20	0	0.00	232	33.70	33.25	-232	3,645	-6.36%	大賣/鉅額交易
2020/03/19	0	0.00	168	33.88	31.45	-168	3,558	-4.72%	大賣/鉅額交易
2020/03/16	0	0.00	2	36.40	36.45	-2	3,232	-0.06%
2020/03/13	1	37.10	400	36.00	37.60	-399	3,164	-12.61%	大賣/鉅額交易
2020/03/12	0	0.00	142	38.10	37.40	-142	3,026	-4.69%	大賣/鉅額交易
2020/03/10	0	0.00	1,000	38.15	38.30	-1,000	2,889	-34.61%	大賣/鉅額交易
2020/03/02	1	38.55	1	38.35	38.30	0	2,726	0.00%
2020/02/27	0	0.00	200	38.83	38.80	-200	2,942	-6.80%	大賣/鉅額交易
2020/02/26	0	0.00	343	38.89	38.90	-343	2,915	-11.76%	大賣/鉅額交易
2020/02/24	0	0.00	1.3	38.85	39.00	-1.3	2,929	-0.04%
2020/02/20	1	39.30	6	39.32	39.30	-5	2,938	-0.17%
2020/02/19	2	39.20	0	0.00	39.10	2	2,928	0.07%
2020/02/10	0	0.00	1	38.00	38.25	-1	3,223	-0.03%
2020/02/07	3	38.15	307	38.35	38.10	-304	3,241	-9.38%	大賣/鉅額交易
2020/02/05	2	38.20	0	0.00	38.05	2	3,276	0.06%
2020/02/03	5	37.95	0	0.00	37.85	5	3,350	0.15%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	2	38.05	0	0.00	37.95	2	3,303	0.06%
2020/01/16	1	39.10	1	39.00	39.05	0	3,316	0.00%
2020/01/14	2	38.73	0	0.00	38.80	2	3,388	0.06%
2020/01/07	0	0.00	2	38.50	38.45	-2	3,521	-0.06%
2019/12/30	0	0.00	1	39.25	39.15	-1	3,707	-0.03%
2019/12/26	2	39.00	0	0.00	39.00	2	3,714	0.05%
2019/12/23	0	0.00	4	39.23	39.45	-4	3,789	-0.11%
2019/12/19	0.2	38.90	0	0.00	39.00	0.2	3,724	0.00%
2019/12/17	1	38.80	0	0.00	38.80	1	3,684	0.03%
2019/11/26	2	37.75	0	0.00	37.75	2	3,604	0.06%
2019/11/14	300	38.85	24	38.79	38.50	276	3,474	7.94%	大買/鉅額交易
2019/11/13	493	39.06	2	39.70	39.00	491	3,496	14.04%	大買/鉅額交易
2019/11/11	1	38.05	0	0.00	38.30	1	3,323	0.03%
2019/11/07	0	0.00	5	38.20	38.35	-5	3,328	-0.15%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/29	126	37.95	104	37.95	38.10	22	3,274	0.67%	大買/大賣/
2019/10/28	500	37.95	499	37.95	38.10	1	3,250	0.03%	大買/大賣/
2019/10/25	474	37.75	499	37.75	38.20	-25	3,219	-0.78%	大買/大賣/
2019/10/24	0	0.00	2	38.05	37.90	-2	3,173	-0.06%
2019/10/21	250	37.45	245	37.45	37.25	5	3,045	0.16%	大買/大賣/
2019/10/18	4	37.50	0	0.00	37.05	4	2,983	0.13%
2019/10/17	500	37.40	499	37.40	37.65	1	2,921	0.03%	大買/大賣/
2019/10/15	500	36.90	499	36.90	36.90	1	2,876	0.03%	大買/大賣/
2019/10/14	500	36.90	499	36.90	37.00	1	2,843	0.04%	大買/大賣/
2019/10/09	1	36.85	1	37.00	36.75	0	2,781	0.00%
2019/10/08	500	37.50	499	37.50	37.50	1	2,706	0.04%	大買/大賣/
2019/10/07	2	37.75	0	0.00	37.90	2	2,643	0.08%
2019/09/26	1	38.45	0	0.00	38.35	1	2,538	0.04%
2019/09/18	1	39.95	0	0.00	39.85	1	2,479	0.04%
2019/09/12	1	39.65	0	0.00	39.60	1	2,499	0.04%
2019/09/03	0	0.00	1	39.10	38.90	-1	2,568	-0.04%
2019/08/29	2	38.93	0	0.00	39.00	2	2,564	0.08%
2019/08/27	0	0.00	2	38.40	38.55	-2	2,604	-0.08%
2019/08/26	0	0.00	2	38.05	37.90	-2	2,587	-0.08%
2019/08/21	2	38.40	0	0.00	38.20	2	2,698	0.07%
2019/08/20	5	38.05	0	0.00	38.30	5	2,684	0.19%
2019/08/19	532	40.36	464	40.40	40.20	68	2,599	2.62%	大買/大賣/
2019/08/16	405	40.00	400	40.00	40.15	5	2,539	0.20%	大買/大賣/
2019/08/15	610	40.00	600	40.00	39.75	10	2,473	0.40%	大買/大賣/
2019/08/14	555	40.55	550	40.55	40.45	5	2,404	0.21%	大買/大賣/
2019/08/12	1,059	40.89	1,049	40.89	40.65	10	2,350	0.43%	大買/大賣/
2019/08/08	0	0.00	1	41.00	41.10	-1	2,318	-0.04%
2019/07/31	0	0.00	2	41.45	41.20	-2	2,429	-0.08%
2019/07/10	0	0.00	2	40.90	41.25	-2	2,547	-0.08%
2019/06/25	1	40.30	0	0.00	39.95	1	2,583	0.04%
2019/05/16	1	39.00	0	0.00	38.80	1	2,620	0.04%
2019/04/01	0	0.00	1	40.50	40.70	-1	2,412	-0.04%
2019/03/27	0	0.00	0.9	40.10	40.30	-0.9	2,401	-0.04%
2019/03/19	1	39.90	0	0.00	39.95	1	2,504	0.04%
2019/03/14	1	38.90	0	0.00	39.20	1	2,461	0.04%
2019/03/07	0	0.00	2	38.70	38.70	-2	2,649	-0.08%
2019/03/05	1	38.95	0	0.00	38.80	1	2,607	0.04%
2019/03/04	2	39.10	0	0.00	39.20	2	2,580	0.08%
2019/02/26	2	39.50	0	0.00	39.65	2	2,455	0.08%
2019/02/25	0	39.45	0	0.00	39.60	0	2,420	0.00%
2019/02/13	449	38.42	0	0.00	38.80	449	2,521	17.80%	大買/鉅額交易
2019/01/29	2	38.90	0	0.00	39.00	2	2,583	0.08%
2019/01/21	0	38.15	0	0.00	38.15	0	2,711	0.00%
2019/01/11	0	38.00	5	38.15	38.15	-5	2,845	-0.18%
2019/01/10	0	37.80	6	37.93	38.00	-6	2,843	-0.21%
2019/01/09	0	0.00	2	37.60	37.90	-2	2,848	-0.07%
2019/01/08	0	0.00	8	37.50	37.30	-8	2,840	-0.28%
2019/01/07	0	37.20	12	37.43	37.40	-12	2,866	-0.42%
2019/01/04	5	37.05	2	36.85	36.95	3	2,940	0.10%
2018/12/18	2	36.00	0	0.00	36.00	2	3,620	0.06%
2018/12/07	2	36.70	0	0.00	36.70	2	3,869	0.05%
2018/12/05	5	36.90	0	0.00	36.85	5	3,847	0.13%
2018/12/04	6	37.53	0	0.00	37.30	6	3,912	0.15%
2018/12/03	0	0.00	5	37.80	37.70	-5	3,887	-0.13%
2018/11/26	0	37.00	0	0.00	37.00	0	3,849	0.00%
2018/11/21	0.1	36.70	0	0.00	36.65	0.1	3,991	0.00%
2018/11/16	6	36.88	0	0.00	37.05	6	4,079	0.15%
2018/11/06	208	36.59	0	0.00	36.50	208	4,207	4.94%	大買/鉅額交易
2018/11/05	6	37.30	0	0.00	37.35	6	4,204	0.14%
2018/10/18	0.2	37.25	0	0.00	37.05	0.2	4,580	0.01%
2018/10/15	114	37.14	0	0.00	37.25	114	4,693	2.43%	大買/鉅額交易
2018/10/11	0	0.00	1	37.50	37.75	-1	4,671	-0.02%
2018/10/08	194	38.50	0	0.00	38.70	194	4,453	4.36%	大買/鉅額交易
2018/10/04	200	38.93	0	0.00	38.85	200	4,357	4.59%	大買/鉅額交易
2018/10/03	204	39.49	0	0.00	39.10	204	4,315	4.73%	大買/鉅額交易
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/07	0	37.80	0	0.00	37.65	0	4,725	0.00%
2018/09/06	0	0.00	0	38.30	38.25	0	4,714	0.00%
2018/09/04	0	38.90	0	0.00	38.90	0	4,662	0.00%
2018/09/03	0	38.80	0	0.00	38.75	0	4,697	0.00%
2018/08/30	151	39.10	0	0.00	38.95	151	4,682	3.22%	大買/鉅額交易
2018/08/28	1	39.30	9	39.25	39.40	-8	4,775	-0.17%
2018/08/22	1	38.35	0	0.00	38.15	1	5,002	0.02%
2018/08/20	151	38.30	0	0.00	38.25	151	4,973	3.04%	大買/鉅額交易
2018/08/17	200	39.08	0	0.00	38.80	200	4,962	4.03%	大買/鉅額交易
2018/08/16	100	38.95	0	0.00	39.15	100	4,929	2.03%
2018/08/15	350	39.80	0	0.00	39.50	350	4,949	7.07%	大買/鉅額交易
2018/08/14	50	39.95	0	0.00	39.90	50	4,947	1.01%
2018/08/13	327	40.29	0	0.00	40.50	327	4,957	6.60%	大買/鉅額交易
2018/08/10	200	40.53	0	0.00	40.50	200	4,972	4.02%	大買/鉅額交易
2018/08/09	23	40.80	0	0.00	41.00	23	5,013	0.46%
2018/08/08	9	40.75	0	0.00	40.90	9	5,104	0.18%
2018/08/06	300	40.65	0	0.00	40.40	300	5,187	5.78%	大買/鉅額交易
2018/07/16	1	44.00	0	0.00	43.95	1	5,170	0.02%
2018/07/13	0	0.00	30	43.90	44.00	-30	5,227	-0.57%
2018/07/12	0	0.00	280	43.58	43.80	-280	5,189	-5.40%	大賣/鉅額交易
2018/07/10	1	43.20	0	0.00	43.20	1	5,068	0.02%
2018/07/04	0	0.00	0	42.80	43.00	0	5,033	0.00%
2018/06/29	0	0.00	6	43.20	43.20	-6	5,016	-0.12%
2018/06/27	7	43.50	1	43.15	43.20	6	4,950	0.12%
2018/06/26	0	0.00	176	43.64	43.90	-176	4,874	-3.61%	大賣/鉅額交易
2018/06/22	0	0.00	400	43.92	43.85	-400	4,705	-8.50%	大賣/鉅額交易
2018/06/14	0	0.00	60	43.98	43.40	-60	4,362	-1.38%
2018/06/13	0	0.00	4	43.90	43.85	-4	4,308	-0.09%
2018/06/11	4	44.00	0	0.00	44.00	4	4,360	0.09%
2018/06/07	0	0.00	87	44.46	44.45	-87	4,332	-2.01%
2018/06/05	0	0.00	370	43.79	43.95	-370	4,271	-8.66%	大賣/鉅額交易
2018/06/04	0	0.00	324	43.44	43.85	-324	4,222	-7.67%	大賣/鉅額交易
2018/05/31	0	0.00	3	42.95	43.50	-3	4,080	-0.07%
2018/05/30	0	0.00	32	43.01	42.80	-32	3,947	-0.81%
2018/05/29	0	0.00	291	43.06	43.10	-291	3,976	-7.32%	大賣/鉅額交易
2018/05/28	0	0.00	55	43.07	43.10	-55	4,010	-1.37%
2018/05/25	0	0.00	138	42.97	43.00	-138	4,068	-3.39%	大賣/鉅額交易
2018/05/24	0	0.00	150	42.65	42.80	-150	4,077	-3.68%	大賣/鉅額交易
2018/05/21	0	0.00	2	42.85	42.80	-2	4,195	-0.05%
2018/05/18	0	0.00	2	42.35	42.50	-2	4,244	-0.05%
2018/05/16	0	0.00	2	42.48	42.50	-2	4,500	-0.04%
2018/05/15	0	0.00	8	41.95	42.00	-8	4,478	-0.18%
2018/05/07	0	0.00	4	41.20	40.45	-4	4,653	-0.09%
2018/05/04	1	40.10	0	0.00	40.75	1	4,581	0.02%
2018/04/30	2	39.90	0	0.00	40.05	2	4,422	0.05%
2018/04/27	1	39.05	1	39.55	39.70	0	4,424	0.00%
2018/04/24	0	0.00	17	39.80	39.60	-17	4,404	-0.39%
2018/04/18	0	0.00	1	39.45	39.50	-1	4,335	-0.02%
2018/04/17	3	39.28	0	0.00	39.40	3	4,356	0.07%
2018/04/16	0	0.00	4	39.35	39.40	-4	4,339	-0.09%
2018/04/02	1	38.40	0	0.00	38.25	1	4,260	0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/29	1	37.50	1	37.60	37.70	0	4,225	0.00%
2018/03/27	0	0.00	5	37.75	37.70	-5	4,196	-0.12%
2018/03/26	5	37.50	0	0.00	37.60	5	4,186	0.12%
2018/03/22	0	0.00	11	38.05	38.15	-11	4,191	-0.26%
2018/03/19	223	37.90	2	37.95	37.95	221	4,348	5.08%	大買/鉅額交易
2018/03/15	2	37.70	0	0.00	37.60	2	4,275	0.05%
2018/03/14	11	37.85	0	0.00	37.85	11	4,270	0.26%
2018/03/06	51	36.90	0	0.00	36.90	51	4,406	1.16%
2018/03/05	27	36.80	0	0.00	36.80	27	4,529	0.60%
2018/03/02	301	36.71	0	0.00	37.20	301	4,519	6.66%	大買/鉅額交易
2018/03/01	200	37.13	0	0.00	37.10	200	4,486	4.46%	大買/鉅額交易
2018/02/26	201	37.40	0	0.00	37.30	201	4,403	4.56%	大買/鉅額交易
2018/02/21	200	36.45	0	0.00	36.70	200	4,342	4.61%	大買/鉅額交易
2018/02/12	500	35.75	0	0.00	35.80	500	4,233	11.81%	大買/鉅額交易
2018/02/09	2	35.00	0	0.00	36.15	2	4,138	0.05%
2018/02/08	201	36.55	0	0.00	36.50	201	3,947	5.09%	大買/鉅額交易
2018/02/07	1	37.00	2	37.38	37.00	-1	3,802	-0.03%
2018/02/06	100	37.00	0	0.00	36.70	100	3,695	2.71%
2018/02/02	1	38.50	0	0.00	38.50	1	3,341	0.03%
2018/01/24	0	0.00	10	39.50	39.70	-10	3,206	-0.31%
2018/01/22	210	39.85	0	0.00	39.85	210	3,171	6.62%	大買/鉅額交易
2018/01/19	0	0.00	10	40.25	40.20	-10	3,146	-0.32%
2018/01/15	10	39.85	0	0.00	40.05	10	3,056	0.33%
2018/01/09	0	0.00	0.2	40.00	40.05	-0.2	3,113	-0.01%