上緯投控 (3708)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
554張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	93.30	0	0.00	93.10	10	1,145	0.87%
2024/11/29	0	0.00	10	94.50	95.00	-10	1,365	-0.73%
2024/11/28	10	92.90	0	0.00	92.90	10	1,370	0.73%
2024/10/28	0	0.00	1	109.00	106.00	-1	1,565	-0.06%
2024/10/04	0	0.00	1	122.50	121.50	-1	2,405	-0.04%
2024/10/01	2	125.50	0	0.00	125.50	2	2,498	0.08%
2024/09/27	2	121.50	2	120.50	120.50	0	2,402	0.00%
2024/09/06	0	0.00	1	108.00	106.00	-1	2,896	-0.03%
2024/08/30	1	114.00	1	112.50	112.50	0	3,199	0.00%
2024/08/15	0	0.00	0	113.00	111.00	0	3,669	0.00%
2024/08/14	0	0.00	0	113.50	113.00	0	3,704	0.00%
2024/08/09	1	110.00	1	113.00	113.00	0	3,771	0.00%
2024/08/06	0	0.00	0	100.00	99.80	0	3,876	0.00%
2024/08/02	0	113.00	0	0.00	112.00	0	3,961	0.00%
2024/08/01	0	0.00	0	115.50	117.00	0	4,162	0.00%
2024/07/31	0	114.00	0	0.00	113.50	0	4,254	0.00%
2024/07/29	0	113.00	0	0.00	113.00	0	4,392	0.00%
2024/07/26	0	120.00	1	119.00	119.50	-1	4,383	-0.02%
2024/07/23	8	122.00	16	120.00	123.00	-8	4,453	-0.18%
2024/07/22	26	122.12	31	123.87	120.50	-5	4,524	-0.11%
2024/07/19	9	129.72	1	129.00	129.00	8	4,552	0.18%
2024/07/18	0	130.50	0	0.00	130.50	0	4,654	0.00%
2024/07/17	0	133.00	9	131.52	132.00	-9	4,974	-0.18%
2024/07/16	20.1	133.89	11	132.91	132.50	9.1	5,296	0.17%
2024/07/12	1	141.00	0	0.00	141.50	1	5,843	0.02%
2024/07/11	0	0.00	1	149.00	149.00	-1	5,920	-0.02%
2024/07/10	1	142.50	0	0.00	142.50	1	5,786	0.02%
2024/07/09	0	0.00	9	142.22	143.50	-9	5,856	-0.15%
2024/07/08	19	145.53	11	146.55	142.50	8	5,848	0.14%
2024/07/05	1	155.00	1	148.04	153.00	0	5,824	0.00%
2024/07/04	10	139.50	19	143.00	142.00	-9	5,720	-0.16%
2024/07/03	10	142.00	3	139.17	138.50	7	5,715	0.12%
2024/07/02	9	143.78	2	143.75	140.50	7	5,755	0.12%
2024/07/01	1	145.00	9	140.89	144.50	-8	5,698	-0.14%
2024/06/28	9	138.06	0	0.00	138.00	9	5,642	0.16%
2024/06/27	0	0.00	8	147.50	139.00	-8	5,686	-0.14%
2024/06/26	8	144.00	8	146.50	144.00	0	5,720	0.00%
2024/06/24	8	144.50	0	0.00	144.50	8	5,892	0.14%
2024/06/21	11	150.59	10	150.00	147.00	1	6,093	0.02%
2024/06/20	0	0.00	0	141.50	141.50	0	6,131	0.00%
2024/06/19	0.1	136.32	0	0.00	135.50	0.1	6,410	0.00%
2024/06/18	0	137.00	0	0.00	136.50	0	6,446	0.00%
2024/06/17	0	137.50	0	0.00	138.00	0	6,420	0.00%
2024/06/14	5	142.50	9	143.00	141.00	-4	6,395	-0.06%
2024/06/13	9	143.00	0	0.00	143.00	9	6,364	0.14%
2024/06/07	1	148.00	1.1	151.00	151.00	-0.1	6,336	0.00%
2024/06/06	1.2	148.46	20	150.00	147.00	-18.8	6,339	-0.30%
2024/06/05	49.1	150.77	34	151.29	150.00	15	6,304	0.24%
2024/06/04	16	147.88	11	144.91	147.50	5	6,152	0.08%
2024/06/03	0	0.00	10	131.50	136.00	-10	6,015	-0.17%
2024/05/31	10	127.50	0	0.00	128.00	10	6,001	0.17%
2024/05/30	0	130.50	0	0.00	130.00	0	6,031	0.00%
2024/05/29	0	134.50	0	0.00	134.00	0	6,053	0.00%
2024/05/27	0	0.00	0	140.00	139.50	0	6,311	0.00%
2024/05/23	0	136.50	0	0.00	136.00	0	6,383	0.00%
2024/05/22	0	145.50	0	0.00	144.50	0	6,273	0.00%
2024/05/21	1	141.00	1	142.50	142.00	0	6,288	0.00%
2024/05/20	0	143.50	0	0.00	142.00	0	6,285	0.00%
2024/05/16	0	149.00	0	0.00	148.50	0	6,367	0.00%
2024/05/15	1	157.99	1	155.50	152.50	0	6,400	0.00%
2024/05/14	3	154.50	4	154.38	154.50	-1	6,359	-0.02%
2024/05/13	0	148.00	0	0.00	148.00	0	6,286	0.00%
2024/05/10	3	151.83	3	152.83	152.50	0	6,250	0.00%
2024/05/08	0	0.00	1	152.50	154.50	-1	6,115	-0.02%
2024/05/06	0	0.00	4	152.63	158.00	-4	5,819	-0.07%
2024/05/03	0	0.00	3	149.00	147.50	-3	5,715	-0.05%
2024/04/29	2	144.50	2	147.50	147.50	0	5,477	0.00%
2024/04/26	2	149.50	2	151.50	149.00	0	5,388	0.00%
2024/04/25	5	149.50	7	149.36	148.00	-2	5,281	-0.04%
2024/04/24	3	143.33	1	144.00	144.50	2	5,157	0.04%
2024/04/23	5	148.10	1	148.00	143.00	4	5,029	0.08%
2024/04/22	4	151.13	4	152.63	148.50	0	4,674	0.00%
2024/04/19	6	148.08	3	150.67	145.00	3	4,323	0.07%
2024/04/18	1	141.50	0	0.00	146.50	1	3,871	0.03%
2024/04/17	3	134.33	4	134.63	133.50	-1	3,580	-0.03%
2024/03/29	0	0.00	4	130.00	128.50	-4	2,870	-0.14%
2024/03/28	2	127.50	22	128.27	125.50	-20	2,769	-0.72%
2024/03/27	1	129.00	1	131.50	126.50	0	2,681	0.00%
2024/03/26	23	131.02	3	128.83	129.00	20	2,531	0.79%
2024/03/25	20	126.48	20	126.80	124.50	0	2,252	0.00%
2024/03/22	19	123.97	18.1	122.71	127.50	0.9	2,035	0.05%
2024/03/21	4	114.00	4	116.00	116.00	0	1,721	0.00%
2024/03/19	0	106.00	0	0.00	106.00	0	1,671	0.00%
2024/03/13	0	0.00	1	103.50	102.50	-1	1,647	-0.06%
2024/03/12	1	105.50	0	0.00	105.00	1	1,669	0.06%
2024/03/08	0	116.50	0	0.00	111.50	0	1,717	0.00%
2024/03/07	0	0.00	2	115.25	116.50	-2	1,681	-0.12%
2024/03/06	0.1	117.67	0	0.00	118.00	0.1	1,634	0.00%
2024/03/04	1	118.00	1	117.50	117.00	0	1,549	0.00%
2024/03/01	4	121.50	4	123.63	117.00	0	1,498	0.00%
2024/02/29	0	0.00	1	115.50	115.50	-1	1,240	-0.08%
2024/02/27	0	0.00	2	116.25	112.00	-2	1,207	-0.17%
2024/02/26	1	114.50	3	114.67	113.50	-2	1,156	-0.17%
2024/02/23	0	0.00	0	110.00	110.00	0	1,071	0.00%
2024/02/22	0	108.50	0	0.00	109.50	0	1,051	0.00%
2024/02/21	2	112.00	0	0.00	112.00	2	1,020	0.20%
2024/02/20	9	113.50	14	111.11	113.00	-5	1,014	-0.49%
2024/02/19	25	115.80	20	115.50	111.50	5	977	0.51%
2024/02/16	5	107.00	2	110.00	110.00	3	887	0.34%
2024/02/05	2	96.70	0	0.00	96.90	2	809	0.25%
2024/02/01	0	0.00	5	98.00	98.60	-5	847	-0.59%
2024/01/30	5	98.60	0	0.00	99.60	5	878	0.57%
2024/01/04	0	0.00	8	99.14	99.20	-8	844	-0.95%
2024/01/03	8	101.75	0	0.00	100.00	8	863	0.93%
2023/12/07	1	102.00	1	100.50	100.00	0	777	0.00%
2023/12/05	3	101.17	2	100.50	100.00	1	698	0.14%
2023/11/13	0	0.00	19	96.26	96.00	-19	526	-3.61%
2023/11/09	19	94.68	0	0.00	93.80	19	496	3.83%
2023/09/28	0	0.00	1	90.20	91.10	-1	473	-0.21%
2023/09/04	1	92.80	1	92.50	92.60	0	516	0.00%
2023/08/16	0	0.00	0	91.00	91.10	0	625	0.00%
2023/08/15	0	0.00	0	91.30	92.00	0	625	0.00%
2023/07/26	0	87.30	0	0.00	86.40	0	665	0.00%
2023/07/20	0	88.90	0	0.00	88.50	0	692	0.00%
2023/07/19	0	0.00	4	89.15	88.90	-4	700	-0.57%
2023/07/14	1	89.40	0	0.00	89.20	1	805	0.12%
2023/07/13	0	89.00	0	0.00	88.30	0	837	0.00%
2023/07/11	0	91.20	0	0.00	90.70	0	903	0.00%
2023/07/07	0	90.90	0	0.00	90.90	0	962	0.00%
2023/07/03	1	92.30	0	0.00	91.90	1	1,001	0.10%
2023/06/29	1	92.00	0	0.00	91.30	1	1,001	0.10%
2023/06/05	0	0.00	0.1	97.00	96.40	-0.1	1,150	0.00%
2023/06/02	0.1	95.50	0	0.00	94.90	0.1	1,156	0.00%
2023/05/09	0	0.00	1	97.60	97.40	-1	1,541	-0.06%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/20	1	109.50	0	0.00	107.50	1	2,045	0.05%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/18	1	107.00	0	0.00	107.00	1	2,042	0.05%
2023/04/17	0	0.00	3	109.00	108.00	-3	2,082	-0.14%
2023/04/14	0	0.00	5	107.10	107.00	-5	2,167	-0.23%
2023/04/13	0	0.00	1	107.50	104.50	-1	2,201	-0.05%
2023/04/12	2	105.00	0	0.00	105.50	2	2,183	0.09%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/07	1	104.00	0	0.00	102.50	1	2,174	0.05%
2023/03/21	0	103.50	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/17	1	100.50	1	102.00	101.50	0	2,293	0.00%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/08	1	107.50	3	106.83	106.50	-2	2,530	-0.08%
2023/03/07	1	108.00	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	0	0.00	3	105.83	106.00	-3	2,591	-0.12%
2023/03/02	1	106.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	1	111.00	0	0.00	107.00	1	2,574	0.04%
2023/02/23	3	111.50	1	111.50	112.50	2	2,632	0.08%
2023/02/22	2	110.00	4	107.50	110.00	-2	2,551	-0.08%
2023/02/20	1	107.50	1	107.00	106.50	0	2,554	0.00%
2023/02/17	2	107.25	8	106.00	106.00	-6	2,564	-0.23%
2023/02/16	9	109.00	5	106.00	105.50	4	2,574	0.16%
2023/02/15	5	106.00	0	0.00	106.50	5	2,562	0.20%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/01/30	0	0.00	0.3	109.00	107.50	-0.3	2,274	-0.01%
2023/01/13	0	0.00	1	101.00	98.60	-1	2,215	-0.05%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/06	1	97.30	0	0.00	97.00	1	1,997	0.05%
2023/01/05	0	0.00	32	99.95	99.80	-32	1,974	-1.62%
2023/01/04	20	101.00	11	102.55	103.50	9	1,914	0.47%
2023/01/03	39	97.60	18	95.94	99.60	21	1,830	1.15%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	97.50	0	0.00	96.60	1	1,851	0.05%
2022/12/26	0	96.30	0	0.00	96.10	0	1,858	0.00%
2022/12/19	0	0.00	5	95.32	94.20	-5	2,334	-0.21%
2022/12/16	0	0.00	2	96.50	95.80	-2	2,564	-0.08%
2022/12/15	0	0.00	1	98.50	97.80	-1	2,735	-0.04%
2022/12/14	1	96.40	0	0.00	97.40	1	2,814	0.04%
2022/12/12	2	96.30	2	95.50	96.00	0	2,826	0.00%
2022/12/05	0	0.00	1	102.00	101.00	-1	2,699	-0.04%
2022/12/02	12	105.13	3	104.00	103.50	9	2,666	0.34%
2022/11/28	0	0.00	1	98.50	97.70	-1	2,643	-0.04%
2022/11/22	1	97.00	1	97.40	94.90	0	2,629	0.00%
2022/11/17	0.2	93.80	1	93.40	93.60	-0.8	2,650	-0.03%
2022/11/08	1	93.90	1	93.90	92.90	0	2,704	0.00%
2022/11/03	10	90.99	10	94.65	90.50	0	2,689	0.00%
2022/10/21	0	0.00	10	91.10	90.10	-10	2,780	-0.36%
2022/10/19	11	90.30	1	89.70	89.70	10	2,816	0.36%
2022/10/13	0	0.00	10	89.90	86.90	-10	3,034	-0.33%
2022/10/07	10	99.90	0	0.00	98.70	10	3,269	0.31%
2022/09/30	2	92.60	0	0.00	94.00	2	3,293	0.06%
2022/09/29	2	95.50	3	95.40	94.60	-1	3,296	-0.03%
2022/09/27	6	95.20	6	99.60	103.00	0	3,343	0.00%
2022/09/26	5	101.50	5	102.90	100.50	0	3,222	0.00%
2022/09/23	28	102.79	28	103.11	99.10	0	3,145	0.00%
2022/09/22	0	0.00	1	97.00	100.50	-1	3,002	-0.03%
2022/09/21	2	90.60	2	91.80	91.80	0	2,960	0.00%
2022/09/14	0	0.00	1	90.00	89.90	-1	3,685	-0.03%
2022/09/05	2	92.50	2	92.90	92.80	0	4,411	0.00%
2022/09/02	2	95.10	2	95.30	95.10	0	4,443	0.00%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/29	2	100.50	2	100.00	101.00	0	4,827	0.00%
2022/08/26	2	105.50	0	0.00	104.50	2	4,816	0.04%
2022/08/24	12	110.50	12	109.50	108.00	0	4,896	0.00%
2022/08/23	2	109.50	0	0.00	103.00	2	4,922	0.04%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/17	2	105.00	1	102.00	103.00	1	4,986	0.02%
2022/08/15	1	107.00	0	0.00	106.50	1	5,091	0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/08	1	102.50	1	102.50	104.50	0	5,982	0.00%
2022/08/03	0	0.00	1	102.00	102.50	-1	6,197	-0.02%
2022/08/01	1	110.00	0	0.00	108.50	1	6,409	0.02%
2022/07/27	0.1	107.50	0	0.00	109.00	0.1	6,727	0.00%
2022/07/26	3	108.50	3	108.50	108.50	0	6,853	0.00%
2022/07/25	5	110.30	5	110.80	110.00	0	6,943	0.00%
2022/07/20	2	104.00	1	106.50	103.00	1	8,157	0.01%
2022/07/19	1	105.50	1	105.50	105.50	0	8,206	0.00%
2022/07/18	2	106.25	4	106.50	105.00	-2	8,276	-0.02%
2022/07/15	1	113.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	1	114.50	0	0.00	116.00	1	8,321	0.01%
2022/07/12	1	113.50	1	113.50	114.00	0	8,904	0.00%
2022/07/11	0.1	116.50	0	0.00	116.00	0.1	9,185	0.00%
2022/07/08	1	116.50	1	118.00	117.00	0	9,287	0.00%
2022/07/06	1	126.50	2	122.75	118.00	-1	9,303	-0.01%
2022/07/05	3	126.00	3	123.83	125.00	0	9,337	0.00%
2022/07/04	2	116.25	1	116.00	116.00	1	9,302	0.01%
2022/07/01	0	0.00	2	117.00	115.00	-2	9,270	-0.02%
2022/06/30	3	122.50	3	121.50	121.00	0	9,214	0.00%
2022/06/29	2	128.00	2	126.00	123.50	0	9,188	0.00%
2022/06/28	12.1	129.62	11	129.77	126.50	1.1	9,216	0.01%
2022/06/27	10	128.80	10	127.60	131.00	0	9,008	0.00%
2022/06/24	0	0.00	3	122.33	122.50	-3	8,767	-0.03%
2022/06/23	0	0.00	20	115.00	113.00	-20	8,634	-0.23%
2022/06/22	25	118.26	4	117.25	113.00	21	8,575	0.24%
2022/06/20	1	117.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	1	120.50	1	119.00	121.00	0	8,369	0.00%
2022/06/16	10	129.15	12	126.67	121.50	-2	8,343	-0.02%
2022/06/15	6	131.58	6	132.00	130.00	0	8,168	0.00%
2022/06/14	5	125.50	5	126.50	123.50	0	7,913	0.00%
2022/06/13	3	132.67	2	131.00	130.00	1	7,816	0.01%
2022/06/10	15	133.57	21	133.12	134.00	-6	7,700	-0.08%
2022/06/09	13	128.19	10	127.90	129.00	3	7,414	0.04%
2022/06/08	5	124.00	4	124.13	124.00	1	7,243	0.01%
2022/06/02	2	125.00	4	125.13	121.50	-2	7,154	-0.03%
2022/06/01	2	130.75	1	126.00	125.50	1	7,102	0.01%
2022/05/31	6	131.75	6	130.42	131.00	0	7,022	0.00%
2022/05/30	8	125.50	9	126.89	130.50	-1	6,914	-0.01%
2022/05/27	9	119.00	9	119.89	119.00	0	6,844	0.00%
2022/05/26	3	117.33	2	118.50	118.50	1	6,818	0.01%
2022/05/24	1	122.00	1	123.50	121.00	0	6,724	0.00%
2022/05/23	2	124.50	1	123.00	122.00	1	6,650	0.02%
2022/05/20	8	130.88	14	131.86	127.00	-6	6,576	-0.09%
2022/05/19	24	127.88	24	127.08	128.00	0	6,358	0.00%
2022/05/18	4	131.88	3	131.67	132.00	1	6,205	0.02%
2022/05/17	11	134.64	22	135.09	132.00	-11	6,108	-0.18%
2022/05/16	21	133.26	21	132.69	136.50	0	5,893	0.00%
2022/05/13	1	127.50	2	126.00	128.50	-1	5,614	-0.02%
2022/05/12	2	119.25	1	122.50	117.00	1	5,526	0.02%
2022/05/11	11	121.14	11	118.73	121.50	0	5,432	0.00%
2022/05/10	2	120.50	2	120.25	120.00	0	5,343	0.00%
2022/05/09	4	119.50	4	117.00	121.50	0	5,238	0.00%
2022/05/06	3	126.50	3	127.67	124.50	0	5,086	0.00%
2022/05/05	2	128.75	1	129.50	128.00	1	4,983	0.02%
2022/05/04	13	123.88	10	126.20	122.50	3	4,822	0.06%
2022/05/03	4	130.25	4	134.13	126.00	0	4,711	0.00%
2022/04/29	8	134.13	5	134.10	133.00	3	4,567	0.07%
2022/04/28	38	139.80	40	136.43	132.50	-2	4,429	-0.05%
2022/04/27	46	139.26	30	140.03	140.00	16	4,160	0.38%
2022/04/26	10	140.40	10	143.05	145.00	0	3,572	0.00%
2022/04/25	7	129.14	28	128.13	132.00	-21	2,995	-0.70%
2022/04/22	31	127.74	11	127.41	132.00	20	2,882	0.69%
2022/04/21	8	132.25	8	130.44	128.00	0	2,761	0.00%
2022/04/20	4	135.25	4	133.88	131.00	0	2,686	0.00%
2022/04/19	27	134.37	28	132.34	133.50	-1	2,536	-0.04%
2022/04/18	54	131.27	55	130.34	130.00	-1	2,253	-0.04%
2022/04/15	39	120.86	40	120.86	127.50	-1	1,889	-0.05%
2022/04/14	2	115.75	4	115.25	116.00	-2	1,586	-0.13%
2022/04/13	2	108.50	0	0.00	110.00	2	1,455	0.14%
2022/04/01	1	108.00	1	110.00	110.50	0	1,074	0.00%
2022/03/31	1	112.50	1	113.50	106.50	0	1,013	0.00%
2022/03/30	0	0.00	1	106.00	106.00	-1	853	-0.12%
2022/03/29	1	102.50	1	101.00	100.50	0	819	0.00%
2022/03/24	1	103.00	2	103.50	102.00	-1	1,139	-0.09%
2022/03/21	7	102.79	6	99.75	97.70	1	1,096	0.09%
2022/03/18	0	0.00	1	99.20	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1	94.30	94.60	-1	993	-0.10%
2022/03/07	0	0.00	0.1	91.00	90.30	-0.1	999	-0.01%
2022/03/04	2	95.60	0	0.00	93.90	2	1,009	0.20%
2022/02/23	0	0.00	1	93.50	94.20	-1	992	-0.10%
2022/01/26	3	88.30	3	88.10	88.00	0	1,116	0.00%
2022/01/25	0	0.00	1	88.90	88.00	-1	1,136	-0.09%
2022/01/13	0	0.00	1	97.70	95.00	-1	1,478	-0.07%
2022/01/11	1	95.40	0	0.00	93.00	1	1,476	0.07%
2022/01/07	2	94.05	2	94.10	91.00	0	1,569	0.00%
2022/01/06	1	92.60	0	0.00	93.50	1	1,683	0.06%
2022/01/04	1	93.20	0	0.00	93.60	1	1,934	0.05%
2022/01/03	1	94.30	0	0.00	93.00	1	2,166	0.05%
2021/12/21	3	97.23	4	97.05	96.00	-1	3,636	-0.03%
2021/12/20	21	103.43	20	103.30	99.00	1	3,573	0.03%
2021/12/08	0	0.00	1	89.70	89.50	-1	3,234	-0.03%
2021/11/19	0	0.00	3	93.20	92.00	-3	3,136	-0.10%
2021/11/01	1	101.50	1	101.00	99.90	0	3,019	0.00%
2021/10/28	1	98.20	1	98.20	103.00	0	2,905	0.00%
2021/10/22	14	96.66	15	96.71	96.50	-1	2,772	-0.04%
2021/10/21	9	99.44	13	101.03	97.40	-4	2,725	-0.15%
2021/10/15	4	109.25	4	106.25	105.50	0	2,584	0.00%
2021/10/13	23	112.57	54	111.42	115.00	-31	2,405	-1.29%
2021/10/12	6	115.92	5	116.40	113.00	1	2,270	0.04%
2021/10/08	43	118.20	11	117.82	116.50	32	2,162	1.48%
2021/10/07	16	111.72	16	111.66	117.00	0	1,932	0.00%
2021/10/06	31	109.18	31	107.18	109.00	0	1,558	0.00%
2021/10/05	3	100.50	4	100.58	100.50	-1	1,287	-0.08%
2021/10/04	17	105.15	38	102.32	106.00	-21	1,186	-1.77%
2021/10/01	43	105.85	14	106.86	104.00	29	903	3.21%
2021/09/30	3	99.20	13	98.95	100.50	-10	549	-1.82%
2021/09/29	11	91.65	1	93.30	91.60	10	463	2.16%
2021/09/27	0.1	89.10	0	0.00	89.00	0.1	483	0.02%
2021/08/26	0	90.30	0	0.00	90.30	0	727	0.00%
2021/08/25	0	89.80	0	0.00	90.20	0	738	0.00%
2021/08/13	0	0.00	0	90.80	89.90	0	783	0.00%
2021/08/04	0	110.00	0	0.00	110.50	0	936	0.00%
2021/07/27	0	0.00	2	107.00	107.00	-2	1,085	-0.18%
2021/07/23	2	111.00	0	0.00	111.00	2	1,117	0.18%
2021/07/12	0	0.00	2	112.50	111.50	-2	1,227	-0.16%
2021/07/09	0	0.00	3.5	113.50	112.50	-3.5	1,231	-0.28%
2021/05/19	1	113.50	1	114.50	117.50	0	1,568	0.00%
2021/05/14	1	117.00	23	117.76	115.00	-22	1,570	-1.40%
2021/05/13	20	114.50	0	0.00	112.00	20	1,546	1.29%
2021/05/12	16	127.63	4	123.00	123.00	12	1,514	0.79%
2021/05/07	1	139.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	134.00	2	140.25	143.00	-1	1,501	-0.07%
2021/04/27	1	144.00	1	145.00	143.50	0	1,543	0.00%
2021/04/22	0	0.00	2	137.50	137.50	-2	1,591	-0.13%
2021/04/19	22	145.00	21	143.55	142.00	1	1,636	0.06%
2021/04/13	3	143.50	1	148.00	140.00	2	1,799	0.11%
2021/04/07	2	142.00	0	0.00	143.00	2	1,821	0.11%
2021/03/30	0	0.00	5	139.00	141.50	-5	1,923	-0.26%
2021/03/29	0	0.00	5	136.00	135.00	-5	1,947	-0.26%
2021/03/26	0	0.00	5	134.00	136.00	-5	1,980	-0.25%
2021/03/15	0	0.00	9	137.50	137.50	-9	2,355	-0.38%
2021/03/12	0	144.00	0	0.00	141.50	0	2,370	0.00%
2021/03/04	1	147.50	2	148.75	148.00	-1	2,571	-0.04%
2021/03/02	0	0.00	6	151.50	146.00	-6	2,728	-0.22%
2021/02/26	8	150.63	0	0.00	149.00	8	2,960	0.27%
2021/02/25	2	152.00	0	0.00	152.50	2	3,002	0.07%
2021/02/24	1	152.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1	153.50	4	153.25	152.50	-3	3,259	-0.09%
2021/02/22	0	0.00	2	153.00	155.50	-2	3,318	-0.06%
2021/02/18	1	148.00	1	149.00	147.50	0	3,404	0.00%
2021/02/17	6	146.00	6	146.75	146.50	0	3,458	0.00%
2021/02/04	1	141.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	4	143.00	0	0.00	142.50	4	3,633	0.11%
2021/01/29	0	0.00	2	145.75	138.50	-2	4,116	-0.05%
2021/01/28	4	143.75	2	144.25	141.00	2	4,359	0.05%
2021/01/25	1	143.50	1	144.50	142.50	0	4,675	0.00%
2021/01/22	0	0.00	1	137.50	137.00	-1	4,752	-0.02%
2021/01/20	3	135.83	2	136.00	134.00	1	4,947	0.02%
2021/01/19	11	139.86	11	140.41	140.50	0	4,992	0.00%
2021/01/18	3	131.83	4	133.75	137.00	-1	5,032	-0.02%
2021/01/15	1.5	136.33	0	0.00	134.50	1.5	5,153	0.03%
2021/01/13	1	144.50	15	143.50	144.00	-14	5,310	-0.26%
2021/01/11	15	148.67	1	149.50	149.00	14	5,492	0.25%
2021/01/08	0	0.00	1	153.00	150.50	-1	5,670	-0.02%
2021/01/07	7	153.14	6	154.67	154.50	1	5,800	0.02%
2021/01/06	20	149.00	22	149.86	147.00	-2	6,080	-0.03%
2021/01/05	1	157.00	1	157.00	157.50	0	6,474	0.00%
2021/01/04	0	0.00	1	153.50	155.50	-1	6,891	-0.01%
2020/12/30	3	154.33	1	155.00	150.50	2	7,575	0.03%
2020/12/29	3	153.83	7	154.79	153.00	-4	7,796	-0.05%
2020/12/28	9	151.00	8	152.13	151.50	1	7,797	0.01%
2020/12/25	7	150.93	17	151.32	149.00	-10	7,901	-0.13%
2020/12/24	13	151.81	0	0.00	149.50	13	8,026	0.16%
2020/12/23	7	145.79	8	146.13	147.50	-1	8,154	-0.01%
2020/12/22	4	146.25	3	148.00	141.50	1	8,455	0.01%
2020/12/21	4	141.63	5	143.30	148.00	-1	8,650	-0.01%
2020/12/18	0	0.00	1	146.50	145.50	-1	8,739	-0.01%
2020/12/17	3	145.67	1	145.00	144.50	2	8,774	0.02%
2020/12/16	4	149.25	4	150.25	149.00	0	8,812	0.00%
2020/12/15	8	152.13	4	152.63	148.00	4	8,924	0.04%
2020/12/14	0	0.00	1	150.00	154.50	-1	8,952	-0.01%
2020/12/11	1	156.00	1	158.00	154.50	0	9,065	0.00%
2020/12/09	3	159.83	3	159.00	161.50	0	9,299	0.00%
2020/12/08	1	155.50	1	156.50	156.50	0	9,489	0.00%
2020/12/07	0	0.00	1	158.50	157.00	-1	9,685	-0.01%
2020/12/04	1	161.50	4	163.88	162.00	-3	9,881	-0.03%
2020/12/03	3	167.33	3	167.67	163.50	0	10,198	0.00%
2020/12/01	3	163.83	2	163.75	162.50	1	11,010	0.01%
2020/11/30	0	0.00	1	172.50	168.00	-1	11,529	-0.01%
2020/11/27	3	169.33	3	170.00	169.50	0	11,783	0.00%
2020/11/26	8	170.06	7	171.14	167.50	1	12,249	0.01%
2020/11/25	6	168.58	11	169.27	167.00	-5	12,337	-0.04%
2020/11/24	1	162.00	2	164.25	162.50	-1	12,238	-0.01%
2020/11/23	4	157.88	6	157.58	162.00	-2	12,391	-0.02%
2020/11/20	31	162.31	25	162.20	160.00	6	12,490	0.05%
2020/11/19	9	168.06	10	168.25	168.00	-1	12,663	-0.01%
2020/11/18	2	161.75	2	162.75	165.00	0	12,921	0.00%
2020/11/17	5	164.50	4	164.63	161.00	1	13,037	0.01%
2020/11/16	2	165.25	6	163.08	162.00	-4	13,067	-0.03%
2020/11/13	11	165.55	11	165.73	168.00	0	13,145	0.00%
2020/11/12	13	167.69	12	168.46	165.50	1	13,253	0.01%
2020/11/11	18	169.39	15	170.70	167.00	3	13,201	0.02%
2020/11/10	32	174.25	30	176.27	169.50	2	13,122	0.02%
2020/11/09	33	173.23	33	173.71	177.00	0	13,020	0.00%
2020/11/06	16	166.06	22	166.05	167.50	-6	12,740	-0.05%
2020/11/05	44	166.53	40	166.90	164.00	4	12,726	0.03%
2020/11/04	42	164.36	43	165.19	162.00	-1	12,532	-0.01%
2020/11/03	16	163.44	17	161.91	163.00	-1	12,460	-0.01%
2020/11/02	14	153.82	14	153.96	153.50	0	12,372	0.00%
2020/10/30	29	164.62	27	165.07	158.00	2	12,348	0.02%
2020/10/29	3	160.67	3	161.50	161.50	0	12,285	0.00%
2020/10/28	12	164.33	14	165.39	163.50	-2	12,344	-0.02%
2020/10/27	5	159.40	5	159.10	161.00	0	12,275	0.00%
2020/10/26	4	158.50	4	159.25	158.00	0	12,491	0.00%
2020/10/23	21	159.71	25	159.94	161.00	-4	12,473	-0.03%
2020/10/22	8	158.38	5	159.10	157.50	3	12,358	0.02%
2020/10/21	11	163.41	11	164.68	163.00	0	12,238	0.00%
2020/10/20	10	164.25	7	162.93	162.00	3	12,195	0.02%
2020/10/19	3	164.67	3	165.67	169.50	0	12,092	0.00%
2020/10/16	59	173.18	53	173.44	166.00	6	12,091	0.05%
2020/10/15	22	173.36	32	173.61	173.00	-10	11,935	-0.08%
2020/10/14	38	174.51	32	175.44	175.00	6	11,806	0.05%
2020/10/13	87	174.46	86	175.23	170.00	1	11,524	0.01%
2020/10/12	39	166.72	53	167.83	176.00	-14	11,185	-0.13%
2020/10/08	21	159.45	21	160.69	160.00	0	10,876	0.00%
2020/10/07	114	163.12	99	161.63	160.00	15	10,792	0.14%	大買/
2020/10/06	22	153.32	26	154.79	158.00	-4	10,216	-0.04%
2020/09/30	12	140.88	6	140.33	145.00	6	10,039	0.06%
2020/09/29	12	141.29	18	141.75	138.50	-6	9,972	-0.06%
2020/09/28	43	144.07	33	144.97	141.50	10	9,848	0.10%
2020/09/25	43	150.57	45	151.33	142.00	-2	9,683	-0.02%
2020/09/24	4	157.38	4	160.13	151.50	0	9,368	0.00%
2020/09/23	1	163.00	3	158.33	163.00	-2	9,185	-0.02%
2020/09/22	2	154.25	0	0.00	154.00	2	9,065	0.02%
2020/09/21	1	157.00	15	155.07	158.00	-14	8,993	-0.16%
2020/09/18	7	156.43	3	157.00	155.00	4	8,909	0.04%
2020/09/16	5	158.90	9	157.67	158.50	-4	8,688	-0.05%
2020/09/15	8	157.44	7	157.93	156.50	1	8,551	0.01%
2020/09/14	41	157.09	39	156.32	159.50	2	8,427	0.02%
2020/09/10	40	158.15	40	157.74	160.50	0	7,968	0.00%
2020/09/09	34	154.13	39	154.35	159.00	-5	7,722	-0.06%
2020/09/08	50	157.49	50	158.48	152.50	0	7,458	0.00%
2020/09/07	80	164.36	79	163.58	159.50	1	7,098	0.01%
2020/09/04	45	160.19	42	161.15	158.00	3	6,630	0.05%
2020/09/03	70	156.91	76	158.01	159.50	-6	6,181	-0.10%
2020/09/02	69	142.46	46	141.34	150.00	23	5,613	0.41%
2020/09/01	58	148.03	63	145.16	136.50	-5	5,291	-0.09%
2020/08/31	18	140.42	20	139.63	142.00	-2	4,779	-0.04%
2020/08/28	20	130.10	21	130.81	129.50	-1	4,583	-0.02%
2020/08/27	7	130.57	8	130.88	133.50	-1	4,474	-0.02%
2020/08/26	14	126.25	14	126.57	125.50	0	4,265	0.00%
2020/08/25	75	123.17	75	123.75	124.00	0	4,083	0.00%
2020/08/24	33	110.64	33	111.36	119.50	0	3,728	0.00%
2020/08/21	1	109.00	2	105.50	109.00	-1	3,443	-0.03%
2020/08/20	5	102.12	22	99.46	99.20	-17	3,331	-0.51%
2020/08/19	3	107.33	1	106.00	108.00	2	3,207	0.06%
2020/08/18	10	107.00	10	106.25	104.00	0	3,060	0.00%
2020/08/17	2	99.65	0	0.00	100.00	2	2,919	0.07%
2020/08/13	2	98.30	1	97.60	97.60	1	2,912	0.03%
2020/08/12	1	101.00	2	102.00	100.00	-1	2,895	-0.03%
2020/08/11	10	105.75	1	106.50	103.00	9	2,900	0.31%
2020/08/10	1	106.00	1	106.00	105.50	0	2,854	0.00%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	8	104.00	0	0.00	104.00	8	2,685	0.30%
2020/08/04	4	105.63	0	0.00	105.00	4	2,663	0.15%
2020/08/03	19	106.63	17	106.41	104.50	2	2,611	0.08%
2020/07/31	21	105.26	21	104.67	105.00	0	2,522	0.00%
2020/07/30	8	101.44	9	104.39	105.50	-1	2,493	-0.04%
2020/07/29	2	94.30	0	0.00	98.20	2	2,225	0.09%
2020/07/28	1	98.00	0	0.00	92.00	1	2,174	0.05%
2020/07/24	1	99.80	1	100.00	99.30	0	2,111	0.00%
2020/07/20	1	100.00	9	97.80	101.50	-8	1,924	-0.42%
2020/07/17	5	99.50	1	97.00	98.20	4	1,881	0.21%
2020/07/16	5	102.70	5	103.50	103.00	0	1,797	0.00%
2020/07/15	2	100.65	3	105.17	102.00	-1	1,680	-0.06%
2020/07/10	4	98.68	6	97.55	94.50	-2	1,453	-0.14%
2020/07/09	12	98.07	9	97.10	97.30	3	1,395	0.21%
2020/07/01	5	89.70	3	85.50	90.60	2	1,149	0.17%
2020/06/30	3	85.97	0	0.00	85.80	3	1,110	0.27%
2020/06/09	0	0.00	0	87.30	86.30	0	1,166	0.00%
2020/05/28	17	86.41	17	84.44	83.80	0	1,079	0.00%
2020/05/27	0	0.00	1	84.90	86.00	-1	1,032	-0.10%
2020/05/19	0	0.00	1	84.60	84.50	-1	943	-0.11%
2020/05/18	1	85.50	0	0.00	84.60	1	922	0.11%
2020/05/15	1	83.10	0	0.00	84.00	1	870	0.11%
2020/05/14	0	0.00	1	83.50	81.30	-1	835	-0.12%
2020/05/12	0	0.00	10	82.60	82.80	-10	818	-1.22%
2020/05/11	10	85.15	0	0.00	84.40	10	804	1.24%
2020/05/07	8	84.00	8	83.56	83.80	0	764	0.00%
2020/05/06	11	84.00	14	83.80	84.60	-3	733	-0.41%
2020/05/05	1	77.00	1	78.10	78.10	0	656	0.00%
2020/04/30	3	72.63	0	0.00	72.60	3	649	0.46%
2020/03/04	0	0.00	5	76.20	76.20	-5	615	-0.81%
2020/03/03	5	77.90	0	0.00	77.60	5	616	0.81%
2020/02/27	0	0.00	1	78.00	75.70	-1	605	-0.17%
2020/02/26	1	75.40	0	0.00	77.10	1	595	0.17%
2020/02/11	1	72.50	0	0.00	73.10	1	621	0.16%
2020/02/06	0	75.20	0	0.00	74.90	0	658	0.00%
2020/01/30	1	78.10	0	0.00	77.10	1	690	0.14%
2019/12/24	1	85.40	1	84.30	84.00	0	1,009	0.00%
2019/12/23	1	84.40	1	84.50	84.50	0	1,015	0.00%
2019/12/19	4	82.33	7	83.00	83.10	-3	1,020	-0.29%
2019/12/18	5	82.14	2	81.85	81.80	3	1,012	0.30%
2019/11/29	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2019/11/28	0	0.00	5	81.10	80.80	-5	1,236	-0.40%
2019/10/22	1	88.70	0	0.00	88.80	1	1,430	0.07%
2019/10/15	12	89.08	13	89.83	88.10	-1	1,440	-0.07%
2019/10/14	2	87.30	4	86.53	88.80	-2	1,350	-0.15%
2019/10/04	1	83.00	0	0.00	82.20	1	1,292	0.08%
2019/09/25	0	0.00	1	82.70	82.40	-1	1,350	-0.07%
2019/09/23	0	0.00	2	82.50	82.30	-2	1,357	-0.15%
2019/09/18	2	83.85	0	0.00	82.50	2	1,455	0.14%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/09/03	1	80.90	0	0.00	80.40	1	1,946	0.05%
2019/08/26	5	79.28	5	79.12	78.70	0	2,134	0.00%
2019/08/23	1	85.00	1	84.40	81.50	0	2,127	0.00%
2019/08/21	1	79.10	0	0.00	79.60	1	2,044	0.05%
2019/08/20	0	0.00	1	78.80	78.50	-1	2,044	-0.05%
2019/08/08	1	76.80	0	0.00	76.60	1	2,204	0.05%
2019/08/05	1	76.10	0	0.00	75.20	1	2,286	0.04%
2019/08/01	1	77.20	1	78.70	77.60	0	2,323	0.00%
2019/07/26	5	82.38	5	82.48	80.70	0	2,310	0.00%
2019/07/24	1	80.40	1	79.60	79.70	0	2,325	0.00%
2019/07/23	2	80.15	1	80.30	79.80	1	2,333	0.04%
2019/07/18	1	79.10	1	80.20	78.90	0	2,390	0.00%
2019/07/16	1	80.30	1	80.00	80.10	0	2,404	0.00%
2019/07/12	2	78.65	2	78.85	78.20	0	2,428	0.00%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	2	87.25	2	86.80	86.10	0	2,576	0.00%
2019/07/03	1	84.20	1	85.10	84.10	0	2,574	0.00%
2019/07/02	2	85.60	2	85.70	85.60	0	2,619	0.00%
2019/07/01	9	84.81	10	84.75	85.00	-1	2,782	-0.04%
2019/06/25	8	84.14	7	83.87	83.50	1	2,961	0.03%
2019/06/24	16	86.63	14	87.36	84.30	2	2,910	0.07%
2019/06/21	8	94.93	8	98.25	93.60	0	2,781	0.00%
2019/06/20	2	105.00	2	106.25	104.00	0	2,692	0.00%
2019/06/19	1	104.00	4	103.63	105.00	-3	2,784	-0.11%
2019/06/17	1	104.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	2	102.50	2	103.75	102.50	0	3,052	0.00%
2019/06/13	2	101.50	3	101.67	103.00	-1	3,030	-0.03%
2019/06/12	15	103.87	15	104.27	100.50	0	3,004	0.00%
2019/06/11	1	101.00	1	99.30	101.00	0	2,942	0.00%
2019/06/06	3	99.20	3	99.90	98.50	0	2,917	0.00%
2019/06/05	6	100.50	8	99.94	100.00	-2	2,914	-0.07%
2019/06/04	5	95.64	7	96.09	95.20	-2	2,852	-0.07%
2019/05/31	1	94.50	1	93.20	93.10	0	2,866	0.00%
2019/05/29	0	0.00	1	92.70	93.20	-1	2,948	-0.03%
2019/05/24	0	0.00	2	93.80	91.00	-2	3,018	-0.07%
2019/05/23	2	92.70	0	0.00	92.40	2	3,106	0.06%
2019/05/21	2	93.60	2	94.20	92.90	0	3,189	0.00%
2019/05/20	11	94.01	8	94.19	95.20	3	3,297	0.09%
2019/05/15	2	90.15	2	90.40	90.50	0	3,381	0.00%
2019/05/14	12	86.38	12	86.33	86.90	0	3,480	0.00%
2019/05/08	2	94.90	2	95.40	95.00	0	3,912	0.00%
2019/05/06	5	99.48	5	99.18	98.10	0	4,301	0.00%
2019/05/03	0	0.00	1	98.80	99.10	-1	4,365	-0.02%
2019/05/02	4	96.93	2	95.90	96.90	2	4,360	0.05%
2019/04/30	8	94.34	21	94.26	94.30	-13	4,340	-0.30%
2019/04/29	5	100.00	5	97.96	97.00	0	4,344	0.00%
2019/04/24	13	103.77	13	102.73	102.00	0	4,328	0.00%
2019/04/23	2	99.65	4	100.75	100.00	-2	4,267	-0.05%
2019/04/19	1	96.80	0	0.00	97.50	1	4,230	0.02%
2019/04/17	3	98.47	2	99.00	97.90	1	4,229	0.02%
2019/04/15	0	0.00	1	100.50	101.50	-1	4,197	-0.02%
2019/04/12	1	105.50	0	0.00	99.30	1	4,184	0.02%
2019/04/11	2	109.50	3	107.67	106.50	-1	4,126	-0.02%
2019/04/10	2	105.75	1	106.50	106.50	1	4,101	0.02%
2019/04/03	41	113.00	36	113.57	108.00	5	3,996	0.13%
2019/04/02	1	110.50	0	0.00	112.00	1	3,826	0.03%
2019/03/29	0	0.00	2	105.50	106.00	-2	3,786	-0.05%
2019/03/27	5	108.50	5	105.50	104.00	0	3,685	0.00%
2019/03/25	36	105.29	31	105.32	106.00	5	3,617	0.14%
2019/03/22	47	110.46	49	109.77	106.00	-2	3,527	-0.06%
2019/03/21	13	105.81	7	105.50	104.50	6	3,401	0.18%
2019/03/20	5	101.50	8	102.56	105.50	-3	3,294	-0.09%
2019/03/19	3	96.70	2	96.50	96.20	1	3,124	0.03%
2019/03/18	1	94.30	1	94.60	94.50	0	3,095	0.00%
2019/03/14	4	96.95	0	0.00	94.00	4	3,083	0.13%
2019/03/05	0	0.00	11	94.59	95.20	-11	3,063	-0.36%
2019/03/04	6	96.75	4	98.58	95.30	2	3,045	0.07%
2019/02/27	13	96.65	1	95.70	95.70	12	3,026	0.40%
2019/02/26	8	95.24	8	95.50	95.60	0	3,018	0.00%
2019/02/25	0	0.00	20	98.65	97.60	-20	2,996	-0.67%
2019/02/22	48	100.36	38	99.65	97.50	10	2,976	0.34%
2019/02/21	36	108.68	36	106.85	106.50	0	2,880	0.00%
2019/02/20	31	105.87	31	106.97	110.50	0	2,848	0.00%
2019/02/19	5	112.10	4	111.13	105.00	1	2,792	0.04%
2019/02/18	10	103.00	10	106.25	107.00	0	2,703	0.00%
2019/02/15	27	106.67	28	109.55	104.00	-1	2,783	-0.04%
2019/02/13	16	106.03	16	107.00	105.00	0	2,695	0.00%
2019/02/12	4	101.50	6	99.95	102.50	-2	2,582	-0.08%
2019/02/11	5	92.00	5	92.70	93.50	0	2,484	0.00%
2019/01/30	32	94.04	33	92.55	89.50	-1	2,433	-0.04%
2019/01/29	25	90.43	15	90.96	93.30	10	2,300	0.43%
2019/01/28	12	86.07	38	85.88	87.50	-26	2,228	-1.17%
2019/01/25	20	81.17	14	80.86	83.90	6	2,156	0.28%
2019/01/24	3	74.30	3	73.47	77.00	0	1,862	0.00%
2019/01/17	1	72.00	0	0.00	71.50	1	1,823	0.05%
2019/01/15	0	72.50	0	0.00	73.00	0	1,836	0.00%
2019/01/04	2	69.20	2	67.50	68.10	0	1,869	0.00%
2018/12/28	1	70.00	0	0.00	69.50	1	1,981	0.05%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/26	0	0.00	1	66.80	66.80	-1	2,144	-0.05%
2018/12/25	0	0.00	1	67.30	68.00	-1	2,452	-0.04%
2018/12/24	2	72.30	2	72.25	70.20	0	2,540	0.00%
2018/12/12	0	0.00	1	64.60	65.50	-1	3,258	-0.03%
2018/12/07	0	0.00	0.1	63.60	62.80	-0.1	3,266	0.00%
2018/12/06	2	66.30	2.1	66.54	62.50	-0.1	3,281	0.00%
2018/11/30	7	66.27	7.2	66.08	66.30	-0.2	3,250	-0.01%
2018/11/28	1	66.50	1.2	67.45	67.00	-0.2	3,182	-0.01%
2018/11/27	0	0.00	1.1	68.01	68.00	-1.1	3,162	-0.03%
2018/11/26	1	67.20	2	68.70	67.50	-1	3,156	-0.03%
2018/11/23	0.1	71.50	0	0.00	71.50	0.1	3,095	0.00%
2018/11/22	0	0.00	0.5	70.00	70.40	-0.5	3,076	-0.02%
2018/11/21	1	72.90	0	0.00	72.30	1	3,060	0.03%
2018/11/20	1	73.10	1	71.50	71.70	0	3,045	0.00%
2018/11/15	6	75.15	6	75.55	73.10	0	3,046	0.00%
2018/11/14	0	0.00	1	77.90	75.30	-1	2,988	-0.03%
2018/11/13	2	69.55	2	69.00	70.90	0	2,845	0.00%
2018/11/09	1	69.50	1	68.10	69.50	0	2,814	0.00%
2018/11/08	1	71.20	1	69.20	68.50	0	2,804	0.00%
2018/11/07	1	69.70	1	69.60	69.60	0	2,775	0.00%
2018/11/05	8	69.10	7	68.26	68.20	1	2,701	0.04%
2018/11/02	0	0.00	1	65.30	66.10	-1	2,607	-0.04%
2018/10/25	0	0.00	7	58.34	57.20	-7	2,482	-0.28%
2018/10/24	1	64.70	0	0.00	63.50	1	2,444	0.04%
2018/10/23	1	66.60	0	0.00	65.00	1	2,465	0.04%
2018/10/19	1	65.10	0	0.00	65.00	1	2,426	0.04%
2018/10/15	2	67.80	0	0.00	67.20	2	2,354	0.08%
2018/10/12	1	67.60	0	0.00	67.80	1	2,333	0.04%
2018/10/09	1	73.10	1	73.60	73.50	0	2,249	0.00%
2018/10/08	6	73.87	4	73.58	72.90	2	2,207	0.09%
2018/10/05	0	0.00	1	72.60	73.30	-1	2,158	-0.05%
2018/10/04	3	79.90	0	0.00	79.50	3	2,087	0.14%
2018/10/03	1	84.70	3	83.70	81.30	-2	1,987	-0.10%
2018/10/02	1	84.00	1	83.10	83.40	0	1,699	0.00%
2018/10/01	1	79.50	1	83.50	83.90	0	1,624	0.00%
2018/09/28	0	0.00	1	77.40	77.70	-1	1,384	-0.07%
2018/09/27	25	77.24	22	77.88	78.40	3	1,267	0.24%
2018/09/26	2	73.55	3	73.60	75.50	-1	1,035	-0.10%
2018/09/13	1	62.80	0	0.00	62.50	1	1,192	0.08%
2018/09/12	6	63.42	0	0.00	62.00	6	1,225	0.49%
2018/08/23	1	75.60	1	74.10	74.10	0	2,207	0.00%
2018/08/17	1	69.30	1	68.50	68.50	0	2,298	0.00%
2018/08/15	0	0.00	1	68.30	68.10	-1	2,379	-0.04%
2018/08/14	0	0.00	1	69.50	70.80	-1	2,423	-0.04%
2018/08/06	1	76.20	1	76.50	76.50	0	2,699	0.00%
2018/08/01	0	78.80	0	0.00	78.80	0	3,125	0.00%
2018/07/24	0	75.70	0	0.00	75.70	0	3,690	0.00%
2018/07/18	0	0.00	5	78.80	78.10	-5	4,314	-0.12%
2018/07/16	0	0.00	20	81.00	80.60	-20	4,707	-0.42%
2018/07/13	10	78.60	0	0.00	80.00	10	4,756	0.21%
2018/07/10	5	76.74	0	0.00	78.00	5	4,915	0.10%
2018/07/06	10	77.20	0	0.00	78.00	10	4,951	0.20%
2018/07/04	0	0.00	0	81.80	80.60	0	5,116	0.00%
2018/06/27	1	85.50	1	86.40	84.00	0	5,458	0.00%
2018/06/26	5	82.10	0	0.00	83.00	5	5,450	0.09%
2018/06/25	2	93.10	0	0.00	90.50	2	5,469	0.04%
2018/06/22	0	0.00	1	99.30	100.50	-1	5,521	-0.02%
2018/06/21	2	107.50	0	0.00	105.50	2	5,515	0.04%
2018/06/20	1	107.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	2	113.25	3	115.00	108.00	-1	5,424	-0.02%
2018/06/14	3	113.00	3	110.83	108.00	0	5,174	0.00%
2018/06/13	1	102.00	6	103.67	110.00	-5	4,987	-0.10%
2018/06/12	0	0.00	1	103.97	100.00	-1	4,859	-0.02%
2018/06/11	1	101.50	1	102.00	102.00	0	4,818	0.00%
2018/06/08	6	100.17	1	100.00	99.90	5	4,794	0.10%
2018/06/07	3	102.67	0	0.00	101.00	3	4,782	0.06%
2018/05/29	1	96.30	5	96.36	95.00	-4	4,558	-0.09%
2018/05/28	2	94.65	1	92.50	92.50	1	4,509	0.02%
2018/05/25	1	96.80	1	95.80	95.80	0	4,475	0.00%
2018/05/23	20	99.68	20	99.55	98.50	0	4,407	0.00%
2018/05/22	1	105.50	0	0.00	104.00	1	4,355	0.02%
2018/05/21	20	103.00	20	103.00	102.50	0	4,308	0.00%
2018/05/18	0	0.00	15	103.50	101.00	-15	4,283	-0.35%
2018/05/16	21	107.33	17	104.18	103.50	4	4,234	0.09%
2018/05/14	24	98.88	24	98.67	99.00	0	4,114	0.00%
2018/05/11	31	105.32	31	108.39	102.50	0	4,048	0.00%
2018/05/10	20	102.50	11	103.23	103.50	9	3,906	0.23%
2018/05/09	14	101.04	0	0.00	106.00	14	3,763	0.37%
2018/05/08	1	97.50	0	0.00	96.50	1	3,612	0.03%
2018/05/07	4	110.00	4	109.75	106.00	0	3,498	0.00%
2018/05/04	1	114.50	1	112.50	110.50	0	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	21	155.07	21	154.45	151.00	0	3,199	0.00%
2018/04/27	21	146.64	20	146.63	153.50	1	3,013	0.03%
2018/04/26	18	157.78	27	152.46	146.50	-9	2,816	-0.32%
2018/04/25	58	160.57	53	161.63	162.50	5	2,694	0.19%
2018/04/24	17	162.50	13.1	163.10	157.00	3.9	2,570	0.15%
2018/04/23	29.1	167.25	39	167.14	174.00	-9.9	2,440	-0.41%
2018/04/20	19	181.18	19	176.76	165.00	0	2,303	0.00%
2018/04/19	11	181.95	5	188.00	180.00	6	2,062	0.29%
2018/04/18	5	178.00	1	178.50	179.00	4	2,049	0.20%
2018/04/17	2	172.75	0.1	170.00	168.00	2	2,060	0.09%
2018/04/16	0	172.50	0	0.00	173.00	0	1,993	0.00%
2018/04/13	0	169.50	0	0.00	170.00	0	1,952	0.00%
2018/04/12	0	172.00	3	168.00	170.00	-3	1,938	-0.15%
2018/04/11	3	168.00	0	0.00	171.50	3	1,884	0.16%
2018/04/10	0	156.00	0	156.00	156.00	0	1,801	0.00%
2018/04/09	0	171.00	5	178.00	170.00	-5	1,692	-0.29%
2018/04/03	6	167.25	0	0.00	170.50	6	1,604	0.37%
2018/04/02	2	149.50	2	153.52	155.00	0	1,525	0.00%
2018/03/31	10	139.00	10	141.00	141.00	0	1,265	0.00%
2018/03/27	1	108.00	1.1	108.00	108.00	0	1,008	0.00%
2018/02/02	3	83.43	3	82.30	82.30	0	844	0.00%
2018/01/17	0	0.00	1	86.50	87.50	-1	748	-0.13%
2018/01/16	0.1	87.50	1	87.50	87.50	-0.9	739	-0.12%
2018/01/15	1	87.60	0	0.00	87.50	1	725	0.14%
2018/01/11	1	87.70	0	0.00	87.00	1	658	0.15%