康普 (4739)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.3
漲跌
▼2.9
漲幅
-4.74%
成交量
739張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	58.50	0	0.00	58.30	0.2	342	0.06%
2024/04/15	0.2	61.80	5	62.00	61.10	-4.8	332	-1.44%
2024/04/11	0	0.00	1.3	63.72	63.70	-1.3	327	-0.39%
2024/04/09	0	63.60	5	63.80	63.70	-5	330	-1.51%
2024/03/28	0	0.00	2.2	64.18	64.00	-2.2	333	-0.65%
2024/03/18	0.1	63.00	0	0.00	62.80	0.1	352	0.03%
2024/03/07	0.2	65.80	3	65.40	65.20	-2.9	416	-0.68%
2024/03/06	1	66.90	0	0.00	66.60	1	489	0.20%
2024/03/01	0	0.00	0	67.50	67.30	0	577	0.00%
2024/02/29	0	68.10	0	0.00	67.90	0	577	0.00%
2024/02/23	3	70.00	0	0.00	68.10	3	593	0.51%
2024/02/19	0	71.10	3	71.30	71.40	-3	606	-0.49%
2024/02/16	0	0.00	10	68.30	69.50	-10	615	-1.62%
2024/02/15	10	66.25	0	0.00	66.40	10	607	1.65%
2024/01/31	3	70.00	0	0.00	69.30	3	603	0.50%
2024/01/30	1	70.50	0	0.00	70.10	1	603	0.17%
2024/01/24	0	0.00	3	70.80	70.50	-3	623	-0.48%
2024/01/18	1	70.30	0	0.00	70.30	1	626	0.16%
2024/01/09	0	0.00	1	74.80	73.80	-1	638	-0.16%
2024/01/04	3	75.80	1	75.00	74.80	2	646	0.31%
2024/01/03	1	76.00	0	0.00	76.00	1	651	0.15%
2024/01/02	2	77.20	0	0.00	77.10	2	649	0.31%
2023/12/27	0	0.00	1	78.10	77.90	-1	657	-0.15%
2023/12/22	0	0.00	5	78.04	78.10	-5	669	-0.75%
2023/12/21	4	77.90	0	0.00	77.90	4	678	0.59%
2023/12/20	1	77.20	0	0.00	77.80	1	708	0.14%
2023/12/19	1	77.10	1	77.30	76.80	0	717	0.00%
2023/12/18	0	0.00	3	79.30	78.10	-3	718	-0.42%
2023/12/15	0	0.00	3	80.47	79.50	-3	721	-0.42%
2023/12/08	1	79.10	0	0.00	79.00	1	872	0.11%
2023/12/07	1	80.50	0	0.00	78.90	1	872	0.11%
2023/12/06	0	81.10	0	0.00	80.50	0	866	0.00%
2023/12/05	2	81.80	1	82.50	81.20	1	854	0.12%
2023/12/04	0	82.27	0	0.00	81.40	0	809	0.00%
2023/12/01	4	85.65	3	86.23	82.80	1	799	0.13%
2023/11/30	2	84.85	16.4	83.03	84.00	-14.4	721	-2.00%
2023/11/29	0	0.00	1	79.10	78.80	-1	632	-0.16%
2023/11/22	0.3	78.63	2	78.75	78.80	-1.7	616	-0.28%
2023/11/21	2	77.95	0	0.00	77.90	2	610	0.33%
2023/11/20	3	78.70	2	78.60	78.60	1	604	0.17%
2023/11/15	0	0.00	1	77.20	76.60	-1	585	-0.17%
2023/11/10	3.1	75.63	0	0.00	75.20	3.1	572	0.53%
2023/11/09	1.1	76.04	0	0.00	76.60	1.1	571	0.18%
2023/11/06	1.1	77.41	0	0.00	77.50	1.1	581	0.18%
2023/11/03	1	74.30	0	0.00	75.80	1	582	0.17%
2023/11/02	0	0.00	0	73.20	73.40	0	579	0.00%
2023/10/25	0	0.00	0	77.10	76.70	0	597	0.00%
2023/10/20	1	77.70	0	0.00	77.90	1	599	0.17%
2023/10/19	0.1	78.30	0	0.00	77.90	0.1	601	0.01%
2023/10/17	0	0.00	4	78.83	79.00	-4	596	-0.67%
2023/10/16	1	77.50	0	0.00	77.90	1	592	0.17%
2023/10/06	0	76.50	0	0.00	76.10	0	587	0.00%
2023/10/05	1	76.80	0	0.00	76.50	1	589	0.17%
2023/10/03	1	77.90	0	0.00	76.30	1	592	0.17%
2023/10/02	1	77.80	0	0.00	78.00	1	586	0.17%
2023/09/27	2	78.75	0	0.00	77.70	2	588	0.34%
2023/09/26	1	80.00	0	0.00	79.50	1	581	0.17%
2023/09/25	1	79.50	2	81.00	82.00	-1	575	-0.17%
2023/09/21	1	81.00	0	0.00	79.50	1	539	0.19%
2023/09/20	1	81.30	0	0.00	81.90	1	533	0.19%
2023/09/19	4	81.85	1	83.20	81.50	3	529	0.57%
2023/09/18	2	82.35	0	0.00	82.10	2	523	0.38%
2023/09/15	12	82.93	1	84.30	84.30	11	513	2.14%
2023/09/14	0	84.30	11	85.57	84.30	-11	492	-2.23%
2023/09/12	0	0.00	0	72.90	73.00	0	367	0.00%
2023/08/30	0	0.00	0	74.40	74.90	0	491	0.00%
2023/08/24	0	0.00	0	74.60	73.80	0	524	0.00%
2023/08/15	0	0.00	0	72.20	73.30	0	549	0.00%
2023/08/09	1	77.10	0	0.00	76.70	1	550	0.18%
2023/08/08	0	80.00	0	0.00	79.70	0	540	0.00%
2023/08/07	0	0.00	2	81.20	81.20	-2	540	-0.37%
2023/08/02	2	82.65	7	82.20	82.70	-5	571	-0.87%
2023/07/31	0	0.00	5	84.30	84.20	-5	565	-0.88%
2023/07/21	0	86.90	0	0.00	86.40	0	547	0.00%
2023/07/13	2	87.60	0	0.00	87.00	2	580	0.34%
2023/07/12	1	88.80	0	0.00	88.00	1	587	0.17%
2023/07/10	0	89.00	0	0.00	88.60	0	598	0.00%
2023/07/07	0	0.00	1	92.50	91.00	-1	598	-0.17%
2023/07/06	1	92.30	0	0.00	92.50	1	606	0.16%
2023/07/05	1	93.20	2	93.00	92.80	-1	605	-0.17%
2023/06/30	0	91.00	0	0.00	90.50	0	599	0.00%
2023/06/26	2	90.60	1	90.40	90.30	1	620	0.16%
2023/06/21	2	91.70	0	0.00	91.90	2	645	0.31%
2023/06/20	0	92.50	0	0.00	92.20	0	656	0.00%
2023/06/19	1	93.30	0	0.00	92.90	1	691	0.14%
2023/06/16	8	93.55	1	92.80	92.80	7	710	0.99%
2023/06/15	5	94.20	0	0.00	93.70	5	711	0.70%
2023/06/14	4	95.00	0	0.00	95.00	4	709	0.56%
2023/06/12	3	96.43	1	95.50	96.20	2	703	0.28%
2023/06/09	0	0.00	3	95.67	95.80	-3	700	-0.43%
2023/06/07	0	0.00	1	95.20	95.10	-1	673	-0.15%
2023/06/06	1	91.20	0	0.00	90.90	1	654	0.15%
2023/05/29	0	0.00	0	89.60	88.80	0	671	0.00%
2023/05/24	1	89.60	0	0.00	90.30	1	695	0.14%
2023/05/18	3	91.07	2	90.25	89.50	1	789	0.13%
2023/05/16	0	0.00	0	87.90	87.30	0	832	0.00%
2023/05/15	0	86.20	0	0.00	85.50	0	854	0.00%
2023/05/12	0	0.00	0	87.00	86.60	0	912	0.00%
2023/05/11	0	87.10	0	0.00	86.10	0	921	0.00%
2023/05/09	0.2	87.98	1.3	87.24	87.20	-1.1	1,024	-0.11%
2023/05/08	1.1	91.18	0	0.00	91.10	1.1	1,006	0.11%
2023/04/28	0	93.70	0	0.00	93.30	0	1,056	0.00%
2023/04/27	1	92.60	0	92.80	92.60	1	1,057	0.09%
2023/04/26	0	92.80	0	0.00	92.80	0	1,059	0.00%
2023/04/25	2	92.80	0	0.00	92.20	2	1,060	0.19%
2023/04/21	0.1	94.19	0	0.00	93.40	0.1	1,055	0.01%
2023/04/20	1	95.61	0	0.00	95.30	1	1,053	0.10%
2023/04/19	0	98.30	0	0.00	97.50	0	1,048	0.00%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/13	0	97.90	0	0.00	97.70	0	1,010	0.00%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/31	0	98.50	0	0.00	98.00	0	1,025	0.00%
2023/03/28	0	98.70	0	0.00	98.30	0	1,123	0.00%
2023/03/23	0	0.00	6	101.42	101.50	-6	1,112	-0.54%
2023/03/22	2	102.00	1	101.50	101.50	1	1,106	0.09%
2023/03/20	5	96.00	0	0.00	96.60	5	1,067	0.47%
2023/03/17	0	0.00	10	93.48	94.70	-10	1,076	-0.93%
2023/03/16	0	94.10	0	0.00	92.70	0	1,084	0.00%
2023/03/15	1	95.12	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0.1	96.00	0	0.00	95.30	0.1	1,110	0.01%
2023/03/13	0	96.10	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	100.49	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	103.50	0	0.00	101.50	0	1,173	0.00%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/03/03	0.1	103.00	0	0.00	102.00	0.1	1,459	0.00%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	21	102.48	0	0.00	102.00	21	1,509	1.39%
2023/02/21	3	104.17	0	0.00	104.00	3	1,534	0.20%
2023/02/16	0	0.00	20	104.25	105.00	-20	1,655	-1.21%
2023/02/15	0	0.00	0	104.00	102.50	0	1,643	0.00%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	104.25	1	102.50	102.50	1	1,605	0.06%
2023/02/07	7	103.50	16	102.31	103.00	-9	1,554	-0.58%
2023/02/06	4	99.30	4	99.85	98.70	0	1,537	0.00%
2023/02/03	3	99.77	2	100.45	99.10	1	1,547	0.06%
2023/02/02	1	100.00	2	100.25	100.50	-1	1,549	-0.07%
2023/02/01	4	98.20	5	98.62	98.70	-1	1,544	-0.07%
2023/01/31	1	97.30	3	97.30	98.00	-2	1,556	-0.13%
2023/01/30	0	0.00	0	96.50	96.30	0	1,565	0.00%
2023/01/09	0	0.00	0	95.10	95.10	0	1,699	0.00%
2023/01/06	0.1	93.10	0	0.00	93.30	0.1	1,725	0.00%
2022/12/27	0	0.00	0	96.20	94.60	0	1,866	0.00%
2022/12/21	0	0.00	2	97.35	96.00	-2	1,999	-0.10%
2022/12/20	1	104.00	3	102.50	97.50	-2	2,042	-0.10%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/14	2	100.50	1	101.00	101.50	1	2,047	0.05%
2022/12/12	0	0.00	0	101.00	100.50	0	2,071	0.00%
2022/12/09	3	101.67	0	0.00	100.00	3	2,082	0.14%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/05	0	0.00	1	106.50	103.50	-1	2,080	-0.05%
2022/12/02	2	105.50	1	105.50	105.50	1	2,059	0.05%
2022/12/01	1	104.00	2	104.25	104.50	-1	2,056	-0.05%
2022/11/30	1	102.50	2	102.50	102.50	-1	2,051	-0.05%
2022/11/29	14	104.39	14	105.04	103.00	0	2,034	0.00%
2022/11/28	1	103.00	0	103.00	101.50	1	1,882	0.05%
2022/11/25	0	0.00	1	98.80	100.00	-1	1,890	-0.05%
2022/11/18	1	97.60	0	0.00	96.40	1	2,173	0.05%
2022/11/17	2	100.00	1	100.00	99.50	1	2,237	0.04%
2022/11/15	2	98.95	4	99.08	99.70	-2	2,610	-0.08%
2022/11/14	3	93.70	5	94.24	97.80	-2	2,542	-0.08%
2022/11/11	0	0.00	0	92.00	91.30	0	2,504	0.00%
2022/11/10	1	91.50	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	0.00	0	92.04	92.00	0	2,510	0.00%
2022/11/08	4	92.88	1	93.40	90.70	3	2,541	0.12%
2022/11/07	0	92.50	0	0.00	91.60	0	2,549	0.00%
2022/11/03	0	0.00	0	92.80	91.30	0	2,546	0.00%
2022/11/02	4	91.53	4	91.65	91.00	0	2,601	0.00%
2022/11/01	0	0.00	0	89.00	89.00	0	2,576	0.00%
2022/10/31	0	0.00	0	87.50	87.50	0	2,591	0.00%
2022/10/28	0	85.20	0	0.00	84.90	0	2,624	0.00%
2022/10/27	3	85.00	0	0.00	87.30	3	2,659	0.11%
2022/10/26	0	84.90	3	83.70	83.50	-3	2,671	-0.11%
2022/10/24	2	90.00	2	88.10	87.00	0	2,682	0.00%
2022/10/21	0	87.00	0	0.00	86.50	0	2,680	0.00%
2022/10/17	2	86.65	2	87.40	88.60	0	2,802	0.00%
2022/10/14	0	0.00	0	87.63	87.40	0	2,809	0.00%
2022/10/13	0	85.00	2	87.80	83.20	-2	2,819	-0.07%
2022/10/12	1	91.00	4	89.70	90.60	-3	2,792	-0.11%
2022/10/11	1	92.60	2	91.20	90.50	-1	2,795	-0.04%
2022/10/05	3	101.00	0	0.00	98.10	3	2,882	0.10%
2022/10/04	0	0.00	0	97.80	99.00	0	2,924	0.00%
2022/10/03	0	97.20	0	0.00	96.10	0	2,937	0.00%
2022/09/28	0.2	97.50	0	0.00	94.70	0.2	3,033	0.01%
2022/09/27	0	100.50	0	0.00	101.50	0	3,038	0.00%
2022/09/26	0.1	107.40	0	0.00	104.50	0.1	3,013	0.00%
2022/09/23	0.1	114.50	0	0.00	114.00	0.1	3,039	0.00%
2022/09/19	0	112.00	0	0.00	112.00	0	3,126	0.00%
2022/09/16	0	116.50	0	0.00	115.00	0	3,151	0.00%
2022/09/15	0	118.50	0	0.00	118.00	0	3,183	0.00%
2022/09/14	0	120.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	123.50	1	123.01	121.00	0	3,233	0.00%
2022/09/08	0	0.00	1	123.00	123.00	-1	3,342	-0.03%
2022/09/07	1	121.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	121.50	0	0.00	122.00	0	3,420	0.00%
2022/09/02	0	0.00	3	130.50	129.50	-3	3,668	-0.08%
2022/09/01	5	129.60	0	0.00	128.00	5	3,779	0.13%
2022/08/31	2	132.25	1	133.00	133.50	1	3,915	0.03%
2022/08/30	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2022/08/29	1	126.50	1	127.00	127.00	0	4,125	0.00%
2022/08/26	1	131.50	0	134.00	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	1	128.00	2	129.50	129.00	-1	3,917	-0.03%
2022/08/23	40	129.10	65	129.50	129.50	-25	3,847	-0.65%
2022/08/22	29	128.66	3	127.66	126.00	26	3,675	0.71%
2022/08/18	21	117.57	21	119.50	120.50	0	3,489	0.00%
2022/08/16	0	0.00	2	122.25	120.50	-2	3,495	-0.06%
2022/08/15	0	0.00	1	125.00	123.00	-1	3,509	-0.03%
2022/08/12	1	120.00	0	0.00	121.50	1	3,484	0.03%
2022/08/11	2	119.50	0	0.00	118.00	2	3,508	0.06%
2022/08/10	0	0.00	1	119.00	117.50	-1	3,537	-0.03%
2022/08/09	0.2	117.00	9	114.00	117.00	-8.8	3,582	-0.25%
2022/08/05	10	118.45	0	0.00	118.00	10	3,577	0.28%
2022/08/04	0	0.00	0.3	116.00	117.50	-0.3	3,605	-0.01%
2022/08/03	1	122.96	1	120.50	119.50	0	3,586	0.00%
2022/08/02	2	120.50	7	119.29	120.00	-5	3,580	-0.14%
2022/08/01	0	121.50	0	0.00	121.00	0	3,585	0.00%
2022/07/29	2	121.50	2	119.25	121.50	0	3,608	0.00%
2022/07/26	1	120.00	1.3	120.42	118.00	-0.3	3,744	-0.01%
2022/07/25	0	0.00	1	121.50	122.00	-1	3,761	-0.03%
2022/07/22	6	126.00	1	121.00	122.00	5	3,793	0.13%
2022/07/21	2	117.50	2	120.00	122.00	0	3,759	0.00%
2022/07/19	1	112.50	1	113.00	113.00	0	3,762	0.00%
2022/07/18	2	114.50	0	0.00	114.00	2	3,791	0.05%
2022/07/12	1.1	111.36	1	113.00	108.00	0.1	3,873	0.00%
2022/07/08	1	122.00	0.5	123.50	122.00	0.6	3,889	0.01%
2022/07/07	0	112.00	0	0.00	120.00	0	3,881	0.00%
2022/07/01	0.1	121.00	0	0.00	120.50	0.1	4,215	0.00%
2022/06/30	0	128.50	25	127.70	127.50	-25	4,202	-0.59%
2022/06/28	1	130.00	0	0.00	128.50	1	4,339	0.02%
2022/06/23	0.2	125.50	5	125.80	124.50	-4.9	4,710	-0.10%
2022/06/20	24.3	139.83	4	138.13	133.50	20.3	5,394	0.38%
2022/06/17	1	143.00	1	138.54	142.50	0	5,378	0.00%
2022/06/16	10	146.00	0	0.00	138.00	10	5,459	0.18%
2022/06/14	20	146.75	25	145.52	145.50	-5	5,779	-0.09%
2022/06/13	5	147.40	28	147.22	147.00	-23	5,721	-0.40%
2022/06/10	34	146.32	5	147.50	148.00	29	5,721	0.51%
2022/06/09	0	0.00	0	145.05	145.50	0	5,868	0.00%
2022/06/08	31	145.50	30	145.32	139.50	1	6,113	0.02%
2022/06/01	0	0.00	5	136.20	135.00	-5	6,668	-0.07%
2022/05/31	5	135.50	0	0.00	136.50	5	6,704	0.07%
2022/05/30	0	0.00	2	135.25	135.50	-2	6,793	-0.03%
2022/05/27	1	131.50	0	133.00	130.50	1	6,808	0.01%
2022/05/26	1	132.00	1	132.00	129.50	0	6,967	0.00%
2022/05/25	0	0.00	2	130.25	131.50	-2	7,006	-0.03%
2022/05/24	2	130.75	0	0.00	127.00	2	7,106	0.03%
2022/05/23	0	0.00	2	131.75	132.00	-2	7,204	-0.03%
2022/05/20	5	130.30	3	130.83	130.50	2	7,243	0.03%
2022/05/19	3	125.67	3	127.67	129.50	0	7,301	0.00%
2022/05/18	1	133.00	3	132.83	131.00	-2	7,307	-0.03%
2022/05/17	3	132.50	3	132.50	131.50	0	7,458	0.00%
2022/05/16	1	128.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	0	0.00	4	123.51	126.00	-4	7,444	-0.05%
2022/05/12	0.1	121.23	0	0.00	119.50	0.1	7,558	0.00%
2022/05/11	0	127.00	0	0.00	126.50	0	7,525	0.00%
2022/05/09	3	130.00	3	130.00	128.50	0	7,621	0.00%
2022/05/06	4	130.88	3	131.33	132.50	1	7,638	0.01%
2022/05/05	3	135.33	9	134.50	136.00	-6	7,638	-0.08%
2022/05/04	6	131.42	2.1	131.52	129.50	3.9	7,673	0.05%
2022/05/03	2	130.25	2	130.50	131.50	0	7,634	0.00%
2022/04/29	1	133.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	1	131.00	1	132.00	131.50	0	7,704	0.00%
2022/04/27	4.1	128.22	5	130.00	134.00	-0.9	7,728	-0.01%
2022/04/26	6	133.58	5	135.00	132.50	1	7,783	0.01%
2022/04/25	1	135.51	2	136.00	135.00	-1	7,766	-0.01%
2022/04/22	0	143.50	0	0.00	143.00	0	7,732	0.00%
2022/04/20	2	150.00	0	0.00	150.00	2	7,722	0.03%
2022/04/18	0	143.50	0	0.00	143.00	0	7,664	0.00%
2022/04/15	2	148.23	1	145.00	145.00	1	7,628	0.01%
2022/04/14	3	152.83	0	0.00	152.00	3	7,603	0.04%
2022/04/13	2	156.98	12	156.67	153.00	-10	7,598	-0.13%
2022/04/12	12	153.91	2	154.25	155.00	10	7,586	0.13%
2022/04/11	8	157.50	21	162.76	156.50	-13	7,647	-0.17%
2022/04/07	20	155.00	3	154.33	150.00	17	7,424	0.23%
2022/04/06	0	159.00	2	161.00	161.00	-2	7,301	-0.03%
2022/04/01	21	163.93	24	162.75	163.00	-3	7,260	-0.04%
2022/03/31	3	161.50	1	163.50	163.00	2	7,208	0.03%
2022/03/30	4	164.13	3	164.83	165.50	1	7,205	0.01%
2022/03/29	5	164.40	5	164.70	161.00	0	7,342	0.00%
2022/03/28	3	159.50	0	161.45	159.50	3	7,245	0.04%
2022/03/25	3	164.17	1	164.00	158.00	2	7,221	0.03%
2022/03/24	3	161.67	8	163.50	165.00	-5	6,980	-0.07%
2022/03/23	2	158.50	3	160.00	155.00	-1	6,606	-0.02%
2022/03/22	1	158.00	0	0.00	158.00	1	6,507	0.02%
2022/03/21	1	162.50	1	159.00	157.50	0	6,490	0.00%
2022/03/18	12	160.71	13	161.23	159.00	-1	6,384	-0.02%
2022/03/17	9	157.33	2	159.75	160.00	7	6,173	0.11%
2022/03/16	3	152.33	5	152.90	151.00	-2	6,063	-0.03%
2022/03/15	7	157.50	6	153.33	151.00	1	6,161	0.02%
2022/03/14	12	160.54	13	158.23	160.00	-1	6,045	-0.02%
2022/03/11	36	159.88	36	159.11	163.00	0	5,795	0.00%
2022/03/10	7	160.21	16	159.47	155.00	-9	5,405	-0.17%
2022/03/09	2	147.25	16	149.91	153.00	-14	4,886	-0.29%
2022/03/08	4	142.50	5	144.00	143.00	-1	4,810	-0.02%
2022/03/07	5	143.50	3	145.67	142.50	2	4,772	0.04%
2022/03/04	0	0.00	4	149.00	149.00	-4	4,810	-0.08%
2022/03/03	2	151.00	5	156.20	150.50	-3	4,844	-0.06%
2022/03/02	1	151.50	6	150.17	153.00	-5	4,843	-0.10%
2022/03/01	10	149.15	7	150.15	151.00	3	4,828	0.06%
2022/02/24	5.1	146.93	0	0.00	143.50	5.1	4,908	0.10%
2022/02/23	2	150.25	4	150.25	152.00	-2	4,901	-0.04%
2022/02/22	4	146.25	2	147.50	146.50	2	4,942	0.04%
2022/02/21	7	148.14	5	149.30	150.00	2	5,527	0.04%
2022/02/18	1	143.50	3	146.33	148.00	-2	5,693	-0.04%
2022/02/17	3	148.83	7	149.14	144.50	-4	5,821	-0.07%
2022/02/16	0	0.00	6	144.25	145.00	-6	5,863	-0.10%
2022/02/15	10	145.85	5	146.70	143.00	5	5,936	0.08%
2022/02/14	5	145.60	5	145.40	144.00	0	6,110	0.00%
2022/02/11	2	141.00	4	142.25	143.50	-2	6,116	-0.03%
2022/02/10	8	143.00	8	143.87	143.00	0	6,261	0.00%
2022/02/09	17	143.82	18	143.78	146.00	-1	6,378	-0.02%
2022/02/08	9	139.72	8	139.88	140.50	1	6,471	0.02%
2022/02/07	3	134.50	3	136.33	136.50	0	6,679	0.00%
2022/01/26	15	138.73	16	138.44	136.00	-1	7,033	-0.01%
2022/01/25	9	133.67	7	134.14	135.00	2	7,384	0.03%
2022/01/24	14	129.50	14	129.93	134.00	0	8,137	0.00%
2022/01/21	38.1	134.39	39	134.00	132.00	-0.9	8,654	-0.01%
2022/01/20	18	133.64	17	133.71	132.50	1	8,884	0.01%
2022/01/19	15.6	136.52	19	136.47	137.00	-3.4	9,719	-0.03%
2022/01/18	2	133.50	0	0.00	132.00	2	10,566	0.02%
2022/01/17	3	129.33	0	0.00	133.00	3	11,043	0.03%
2022/01/11	1	133.50	1	134.00	132.50	0	11,608	0.00%
2022/01/07	2	135.75	1	137.00	135.50	1	11,879	0.01%
2022/01/04	0	0.00	3	153.00	148.50	-3	12,618	-0.02%
2021/12/30	2	146.50	0	0.00	148.00	2	12,927	0.02%
2021/12/27	2	144.50	2	145.50	145.00	0	13,055	0.00%
2021/12/24	9	149.56	12	149.58	147.00	-3	13,071	-0.02%
2021/12/23	42	152.79	33	152.38	147.50	9	12,993	0.07%
2021/12/22	11	143.45	28	144.79	145.00	-17	12,687	-0.13%
2021/12/21	3	139.00	6	140.17	142.50	-3	12,613	-0.02%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	7	135.57	6	135.00	135.00	1	12,623	0.01%
2021/12/16	1.1	139.02	0	0.00	138.00	1.1	12,626	0.01%
2021/12/15	1	136.00	1	134.00	139.50	0	12,633	0.00%
2021/12/14	7	137.29	4	137.25	135.00	3	12,647	0.02%
2021/12/13	1	140.00	2	140.00	141.00	-1	12,659	-0.01%
2021/12/10	27	143.11	2	143.50	142.50	25	12,728	0.20%
2021/12/09	19	148.13	41	146.45	146.50	-22	13,015	-0.17%
2021/12/08	22	142.05	13	142.58	142.50	9	12,898	0.07%
2021/12/03	15	141.53	17	142.29	142.00	-2	13,053	-0.02%
2021/12/02	15	143.40	5	144.90	139.00	10	13,121	0.08%
2021/12/01	11	141.59	11	142.14	145.50	0	13,177	0.00%
2021/11/30	16	145.88	15	145.53	144.50	1	13,208	0.01%
2021/11/29	8	142.88	0.1	146.00	145.50	7.9	13,291	0.06%
2021/11/26	17	141.74	19	142.13	142.50	-2	13,330	-0.02%
2021/11/25	10	145.50	12	149.42	145.50	-2	13,659	-0.01%
2021/11/24	9	147.83	7	146.50	147.50	2	13,788	0.01%
2021/11/23	16	152.31	12	153.13	148.50	4	14,060	0.03%
2021/11/22	14	153.43	7	153.43	150.00	7	14,771	0.05%
2021/11/19	9	157.39	9	157.89	157.00	0	15,030	0.00%
2021/11/18	82	163.52	81	163.28	155.50	1	15,321	0.01%
2021/11/17	16	156.72	17	158.47	155.00	-1	15,486	-0.01%
2021/11/16	28	157.52	24	158.33	155.50	4	15,748	0.03%
2021/11/15	5	151.30	5	151.60	160.00	0	16,121	0.00%
2021/11/12	8	151.44	8	152.25	151.50	0	16,089	0.00%
2021/11/11	29.5	152.39	40	151.83	151.50	-10.5	16,228	-0.06%
2021/11/10	31	145.19	21	147.05	150.00	10	16,164	0.06%
2021/11/09	18	148.50	38	149.97	149.50	-20	16,175	-0.12%
2021/11/08	14	147.18	6.5	151.01	149.50	7.5	16,223	0.05%
2021/11/05	17	149.29	13	150.38	151.50	4	16,311	0.02%
2021/11/04	33	149.55	28.5	150.54	149.00	4.5	16,569	0.03%
2021/11/03	18	154.43	16	154.41	156.00	2	16,566	0.01%
2021/11/02	27.1	161.91	23	162.07	154.00	4.1	16,636	0.02%
2021/11/01	100.1	172.58	77	172.67	171.00	23.1	16,465	0.14%
2021/10/29	26	167.67	55.1	168.29	171.50	-29.1	15,738	-0.18%
2021/10/28	14	150.14	12.1	151.09	156.00	1.9	15,275	0.01%
2021/10/27	83.1	155.77	63	156.38	153.50	20.1	15,079	0.13%
2021/10/26	29	149.26	28.1	150.66	149.00	1	14,249	0.01%
2021/10/25	13	138.12	17	139.03	140.50	-4	13,356	-0.03%
2021/10/22	1.2	124.75	2.7	125.00	128.00	-1.5	12,987	-0.01%
2021/10/21	0	0.00	1	128.00	122.50	-1	12,962	-0.01%
2021/10/20	1.5	125.33	1	125.00	124.00	0.5	12,892	0.00%
2021/10/19	8	125.81	20	124.75	122.00	-12	12,971	-0.09%
2021/10/18	95	123.35	90	119.65	119.50	5	12,996	0.04%
2021/10/15	21	119.55	26	120.54	123.00	-5	13,226	-0.04%
2021/10/14	31	120.27	31	120.79	118.50	0	13,152	0.00%
2021/10/13	22	123.05	29	122.62	122.00	-7	13,025	-0.05%
2021/10/12	25.1	120.90	21	121.74	120.00	4.1	12,778	0.03%
2021/10/08	28	120.88	31	121.02	120.00	-3	12,660	-0.02%
2021/10/07	14	113.36	21	113.45	116.50	-7	12,398	-0.06%
2021/10/06	1	107.00	6	108.67	107.00	-5	12,727	-0.04%
2021/10/05	9	104.44	0	0.00	106.00	9	12,910	0.07%
2021/10/04	4	102.38	8	102.56	101.00	-4	12,941	-0.03%
2021/10/01	1	108.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	106.50	2	109.00	109.50	-1	13,179	-0.01%
2021/09/29	5	107.50	8	107.81	106.00	-3	13,429	-0.02%
2021/09/28	0	0.00	4	111.50	110.50	-4	13,549	-0.03%
2021/09/27	10	112.85	4	114.50	112.00	6	13,709	0.04%
2021/09/24	20	110.50	44	112.19	111.00	-24	13,859	-0.17%
2021/09/23	67	110.40	43	108.44	108.50	24	13,951	0.17%
2021/09/17	2	108.50	3	109.50	112.00	-1	14,509	-0.01%
2021/09/16	3	112.67	0	0.00	109.50	3	14,585	0.02%
2021/09/15	8	114.50	7	114.50	112.50	1	14,619	0.01%
2021/09/14	20	117.57	12	118.50	115.50	8	14,525	0.06%
2021/09/13	2	114.50	3.1	114.80	112.50	-1.1	14,174	-0.01%
2021/09/10	1	111.50	10	112.50	112.00	-9	14,098	-0.06%
2021/09/09	30	113.53	21	112.57	113.00	9	14,010	0.06%
2021/09/07	14	108.21	12	108.63	112.00	2	13,856	0.01%
2021/09/06	0	0.00	3	113.00	112.50	-3	13,734	-0.02%
2021/09/03	1	115.00	15	112.00	112.00	-14	13,593	-0.10%
2021/09/02	11	115.09	29	114.53	114.00	-18	13,504	-0.13%
2021/09/01	48	122.16	16	118.38	118.00	32	13,317	0.24%
2021/08/31	30	122.32	37	124.31	122.00	-7	13,191	-0.05%
2021/08/30	56	119.63	55	120.06	122.00	1	12,758	0.01%
2021/08/27	46	122.22	31	121.95	121.00	15	12,572	0.12%
2021/08/26	52.1	127.76	66	125.62	125.00	-14	12,189	-0.11%
2021/08/25	76	117.34	70	118.46	119.00	6	11,297	0.05%
2021/08/24	45	123.94	40	125.61	122.00	5	10,933	0.05%
2021/08/23	109	122.78	111.1	123.12	125.50	-2.1	10,497	-0.02%	大買/大賣/
2021/08/20	42	112.30	45	112.98	119.00	-3	9,685	-0.03%
2021/08/19	63	112.03	64	112.05	108.50	-1	9,177	-0.01%
2021/08/18	7	103.93	8	105.00	109.50	-1	8,628	-0.01%
2021/08/17	18	105.53	17	105.74	101.00	1	8,435	0.01%
2021/08/16	13	103.00	14	100.46	105.00	-1	8,195	-0.01%
2021/08/13	16	109.63	16	110.36	106.00	0	8,024	0.00%
2021/08/12	10	106.65	18	107.81	110.50	-8	7,854	-0.10%
2021/08/11	14	109.78	7	111.07	106.00	7	7,645	0.09%
2021/08/10	75.1	121.48	102	121.94	117.50	-27	7,389	-0.36%	大賣/
2021/08/09	77	122.53	80	121.54	117.50	-3	6,966	-0.04%
2021/08/06	98	124.49	97	123.72	121.50	1	6,723	0.01%
2021/08/05	40	122.13	15	121.17	121.00	25	6,276	0.40%
2021/08/04	2	111.75	16	116.16	112.00	-14	6,025	-0.23%
2021/08/03	9	116.72	3	115.00	115.00	6	5,977	0.10%
2021/08/02	5	116.50	4	115.27	118.00	1	5,880	0.02%
2021/07/30	6	108.83	0	0.00	107.50	6	5,758	0.10%
2021/07/29	15	113.33	0	0.00	113.00	15	5,699	0.26%
2021/07/28	1	108.00	1	109.50	107.50	0	5,626	0.00%
2021/07/27	0	0.00	9	113.67	110.50	-9	5,535	-0.16%
2021/07/26	2	122.00	2	121.22	119.50	0	5,446	0.00%
2021/07/23	6	122.80	10	125.05	117.50	-4	5,393	-0.07%
2021/07/22	31	131.37	25	133.00	128.00	6	5,200	0.12%
2021/07/21	6	128.83	14	129.22	131.50	-8	4,918	-0.16%
2021/07/20	7	120.79	6	120.50	120.50	1	4,568	0.02%
2021/07/19	6	122.00	0	124.50	124.00	6	4,463	0.13%
2021/07/16	3.1	122.47	7	121.71	122.00	-4	4,377	-0.09%
2021/07/15	6	116.75	17	118.00	121.50	-11	4,269	-0.26%
2021/07/14	24	113.13	30	112.33	113.00	-6	4,147	-0.14%
2021/07/13	106.1	124.61	116	126.62	117.00	-9.9	4,066	-0.24%	大買/大賣/
2021/07/12	18	116.94	32.8	118.18	122.50	-14.8	3,624	-0.41%
2021/07/09	16	109.81	6	108.67	111.50	10	3,379	0.30%
2021/07/08	30.3	112.79	6	114.75	111.50	24.3	3,383	0.72%
2021/07/07	18	115.22	14	114.82	112.50	4	3,450	0.12%
2021/07/06	20.3	110.75	16.3	112.59	114.00	3.9	3,279	0.12%
2021/07/05	1	112.50	6.2	112.25	112.50	-5.2	3,071	-0.17%
2021/07/02	3	101.00	11.1	101.50	102.50	-8.1	2,919	-0.28%
2021/07/01	6.6	95.32	36	95.60	93.50	-29.5	2,734	-1.08%
2021/06/30	22.1	100.19	2.2	101.14	99.70	19.9	2,545	0.78%
2021/06/29	22.2	101.85	10	103.73	102.50	12.2	2,432	0.50%
2021/06/28	4	93.85	4	93.58	96.20	0	2,133	0.00%
2021/06/25	0	0.00	9	92.88	92.90	-9	1,856	-0.48%
2021/06/24	0	0.00	4	82.45	84.50	-4	1,734	-0.23%
2021/06/23	1	79.80	0	0.00	79.70	1	1,647	0.06%
2021/06/22	0	0.00	1	78.00	77.00	-1	1,630	-0.06%
2021/06/21	1	76.80	0	0.00	77.00	1	1,630	0.06%
2021/06/18	3	78.33	1	79.20	78.00	2	1,629	0.12%
2021/06/17	0	0.00	1	79.30	79.20	-1	1,628	-0.06%
2021/06/16	0	0.00	2	80.50	78.10	-2	1,635	-0.12%
2021/06/15	0	0.00	16	78.69	80.50	-16	1,619	-0.99%
2021/06/10	1	76.80	0	0.00	77.10	1	1,607	0.06%
2021/06/09	1	76.40	0	0.00	76.00	1	1,610	0.06%
2021/06/08	0	0.00	2	78.00	78.40	-2	1,621	-0.12%
2021/06/07	15	76.53	0	0.00	77.60	15	1,634	0.92%
2021/06/04	6	77.40	8	78.43	78.40	-2	1,639	-0.12%
2021/06/03	2.2	77.73	0	0.00	78.20	2.2	1,647	0.13%
2021/05/31	4	76.03	7	76.74	76.70	-3	1,640	-0.18%
2021/05/28	0	0.00	4	73.40	73.00	-4	1,638	-0.24%
2021/05/26	0	0.00	1	72.70	72.00	-1	1,748	-0.06%
2021/05/24	1	66.00	4	67.55	70.00	-3	1,761	-0.17%
2021/05/21	3	67.00	0	0.00	66.70	3	1,777	0.17%
2021/05/20	0	0.00	5	67.10	65.40	-5	1,809	-0.28%
2021/05/19	7	65.10	0	0.00	66.10	7	1,818	0.38%
2021/05/17	0	0.00	0.1	63.40	58.30	-0.1	1,864	0.00%
2021/05/14	4	64.70	0	0.00	63.40	4	1,841	0.22%
2021/05/13	1	62.30	0	0.00	64.80	1	1,831	0.05%
2021/05/12	12	64.43	5	64.50	64.60	7	1,831	0.38%
2021/05/11	7	72.57	0	0.00	70.00	7	1,798	0.39%
2021/05/07	0.1	77.10	0	0.00	77.10	0.1	1,777	0.01%
2021/05/06	4	72.88	0	0.00	73.90	4	1,782	0.22%
2021/05/05	0.1	79.00	0	76.50	75.80	0	1,765	0.00%
2021/04/29	0	0.00	3	86.53	86.90	-3	1,687	-0.18%
2021/04/28	3	83.30	5	85.28	85.00	-2	1,649	-0.12%
2021/04/27	4	82.80	5	82.20	82.20	-1	1,636	-0.06%
2021/04/26	5	82.32	5	82.58	81.90	0	1,634	0.00%
2021/04/22	2	83.90	2	80.80	80.80	0	1,644	0.00%
2021/04/19	1	81.90	0	0.00	81.50	1	1,617	0.06%
2021/04/15	1	84.60	0	0.00	84.60	1	1,604	0.06%
2021/04/14	4	83.43	2	86.40	86.00	2	1,586	0.13%
2021/04/13	15.2	87.88	7	88.70	83.10	8.2	1,505	0.54%
2021/04/09	0	0.00	5	80.90	80.90	-5	1,318	-0.38%
2021/04/06	0	0.00	3	73.60	73.90	-3	1,353	-0.22%
2021/04/01	1.1	74.26	0	0.00	73.90	1.1	1,456	0.08%
2021/03/31	10	76.06	9	76.19	76.60	1	1,521	0.07%
2021/03/30	1	72.90	0	0.00	73.00	1	1,501	0.07%
2021/03/29	0	0.00	0.9	71.90	72.10	-0.9	1,488	-0.06%
2021/03/26	0	0.00	1	71.10	71.40	-1	1,489	-0.07%
2021/03/25	3	69.87	0	0.00	70.80	3	1,509	0.20%
2021/03/24	5	70.04	0	0.00	69.80	5	1,507	0.33%
2021/03/23	1	70.50	0	0.00	70.20	1	1,519	0.07%
2021/03/19	1	71.00	0	0.00	70.80	1	1,558	0.06%
2021/03/16	3	72.00	1	73.20	72.20	2	1,549	0.13%
2021/03/12	3	73.47	0	0.00	73.50	3	1,547	0.19%
2021/03/11	1	72.01	11	72.41	73.60	-10	1,531	-0.65%
2021/03/10	0	0.00	1	72.00	71.10	-1	1,544	-0.06%
2021/03/09	2	71.60	1	71.90	72.10	1	1,541	0.06%
2021/03/08	1	70.30	10	70.30	70.30	-9	1,527	-0.59%
2021/03/04	2	73.30	0	0.00	71.40	2	1,519	0.13%
2021/03/03	1	71.60	0	0.00	71.30	1	1,525	0.07%
2021/03/02	3	70.10	0	0.00	70.10	3	1,557	0.19%
2021/02/26	6	72.28	9	73.27	73.50	-3	1,526	-0.20%
2021/02/25	0	0.00	3	71.60	70.50	-3	1,454	-0.21%
2021/02/24	0	0.00	1	71.00	69.50	-1	1,428	-0.07%
2021/02/23	10	71.20	1	72.30	70.80	9	1,412	0.64%
2021/02/22	1	71.10	17	70.81	71.00	-16	1,385	-1.15%
2021/02/19	0	0.00	2.3	66.94	68.00	-2.3	1,347	-0.17%
2021/02/18	0	0.00	2	67.40	68.00	-2	1,331	-0.15%
2021/02/17	0	0.00	41	64.05	64.50	-41	1,283	-3.19%
2021/02/05	0	61.10	0	0.00	62.10	0	1,265	0.00%
2021/02/04	0	0.00	1	62.90	61.80	-1	1,261	-0.08%
2021/02/03	7	62.06	9	62.73	62.20	-2	1,255	-0.16%
2021/02/02	0	0.00	2	61.25	61.00	-2	1,236	-0.16%
2021/01/29	15	60.71	3.1	60.31	59.70	11.9	1,211	0.98%
2021/01/28	12	60.85	0.5	60.40	60.90	11.5	1,197	0.96%
2021/01/26	3	61.80	1	63.80	61.80	2	1,177	0.17%
2021/01/25	11	63.62	0	0.00	63.20	11	1,172	0.94%
2021/01/22	30	61.88	0	0.00	62.30	30	1,167	2.57%
2021/01/21	4	61.78	0	0.00	61.30	4	1,158	0.35%
2021/01/20	8	62.26	0	0.00	61.70	8	1,151	0.69%
2021/01/19	1	65.30	0	0.00	65.20	1	1,133	0.09%
2021/01/18	2	64.55	0	0.00	65.30	2	1,123	0.18%
2021/01/15	7	67.23	0	0.00	66.90	7	1,111	0.63%
2021/01/14	0	0.00	7	68.61	69.40	-7	1,092	-0.64%
2021/01/13	5	67.20	0	0.00	67.20	5	1,073	0.47%
2021/01/12	2	66.50	0	0.00	65.60	2	1,065	0.19%
2021/01/11	6	68.88	0	0.00	68.60	6	1,047	0.57%
2021/01/07	5	68.56	0	0.00	67.20	5	986	0.51%
2021/01/06	1	68.90	3	69.50	67.00	-2	975	-0.21%
2021/01/04	0	0.00	1	71.50	71.50	-1	927	-0.11%
2020/12/31	2	71.35	15	70.78	70.00	-13	896	-1.45%
2020/12/30	0	0.00	5	73.80	71.50	-5	872	-0.57%
2020/12/29	7	71.00	9	70.53	69.80	-2	811	-0.25%
2020/12/28	8	73.43	8	74.19	73.50	0	763	0.00%
2020/12/25	5	67.88	13	66.26	68.90	-8	647	-1.24%
2020/12/24	1	62.00	8	63.45	62.70	-7	540	-1.29%
2020/12/23	1	59.51	0	0.00	60.10	1	514	0.19%
2020/12/22	10	60.31	0	0.00	59.30	10	520	1.92%
2020/12/21	2	62.60	3	64.03	62.40	-1	516	-0.19%
2020/12/18	2	61.90	1	61.70	62.50	1	494	0.20%
2020/12/17	11	62.76	27	61.78	61.50	-16	496	-3.23%
2020/12/16	18	62.53	8	63.05	62.50	10	498	2.00%
2020/12/15	0	0.00	3	62.30	61.30	-3	480	-0.62%
2020/12/14	0	0.00	2	60.95	60.60	-2	453	-0.44%
2020/12/11	2	59.90	1	61.00	60.40	1	451	0.22%
2020/12/10	1	60.00	1	61.30	61.30	0	451	0.00%
2020/12/09	17	59.98	0	0.00	59.70	17	451	3.76%
2020/12/08	1	61.00	1	60.80	60.50	0	447	0.00%
2020/12/07	2	61.80	3	61.00	61.00	-1	445	-0.22%
2020/12/04	6	62.08	1	60.00	62.00	5	441	1.13%
2020/12/03	9	60.13	2	60.30	59.20	7	417	1.68%
2020/12/02	2	59.10	0	0.00	59.80	2	420	0.48%
2020/12/01	2	58.70	0	0.00	59.10	2	429	0.47%
2020/11/30	1	59.50	1	60.20	59.50	0	439	0.00%
2020/11/27	5	60.54	2	60.20	60.10	3	458	0.65%
2020/11/26	11	61.12	1	61.40	61.90	10	563	1.77%
2020/11/25	2	59.00	0	0.00	57.10	2	569	0.35%
2020/11/24	1	56.20	1	56.40	56.30	0	559	0.00%
2020/11/13	1	53.80	0	0.00	54.00	1	575	0.17%
2020/11/09	1	55.50	0	0.00	55.20	1	583	0.17%
2020/09/28	0	0.00	1	57.10	57.60	-1	855	-0.12%
2020/09/25	1	56.40	0	0.00	56.10	1	861	0.12%
2020/09/24	3	57.60	0	0.00	57.70	3	858	0.35%
2020/09/23	1	60.10	0	0.00	59.60	1	862	0.12%
2020/09/21	1	63.00	25	63.22	62.80	-24	861	-2.79%
2020/09/18	25	61.66	2	62.00	61.60	23	843	2.73%
2020/09/17	2	60.40	0	0.00	60.70	2	837	0.24%
2020/09/03	4	63.80	4	64.23	63.50	0	813	0.00%
2020/09/01	20	67.20	19	68.18	66.00	1	811	0.12%
2020/08/31	1	63.20	4	64.75	65.00	-3	690	-0.43%
2020/08/28	0	0.00	1	59.70	59.10	-1	689	-0.15%
2020/08/21	5	55.42	0	0.00	55.20	5	704	0.71%
2020/08/20	1	54.50	0	0.00	54.60	1	703	0.14%
2020/08/18	0	0.00	2	58.60	58.70	-2	696	-0.29%
2020/08/07	2	58.80	0	0.00	59.00	2	716	0.28%
2020/08/04	0	0.00	0.3	59.80	60.00	-0.3	727	-0.04%
2020/07/28	3	58.67	0	0.00	57.50	3	762	0.39%
2020/07/17	0	0.00	3	62.50	61.00	-3	835	-0.36%
2020/07/07	0	0.00	1	61.40	65.60	-1	784	-0.13%
2020/07/02	1	60.10	1	60.90	60.20	0	710	0.00%
2020/06/19	1	60.00	0	0.00	59.30	1	703	0.14%
2020/06/18	0	0.00	1	58.90	59.60	-1	704	-0.14%
2020/06/09	15	64.67	20	64.03	63.50	-5	727	-0.69%
2020/06/04	6	67.05	5	70.40	65.00	1	707	0.14%
2020/05/18	0	0.00	2.1	58.62	58.20	-2.1	625	-0.34%
2020/05/08	0	0.00	3	63.13	63.00	-3	586	-0.51%
2020/05/04	5	61.00	0	0.00	62.70	5	567	0.88%
2020/04/30	0	0.00	5	63.90	63.90	-5	565	-0.88%
2020/04/29	5	63.00	5	64.30	63.00	0	553	0.00%
2020/04/28	7	58.36	0	0.00	60.00	7	496	1.41%
2020/04/22	2	51.50	0	0.00	54.00	2	472	0.42%
2020/04/15	0	0.00	2	53.80	54.30	-2	416	-0.48%
2020/04/06	1	40.80	0	0.00	41.00	1	371	0.27%
2020/03/31	0	41.40	0	0.00	39.20	0	375	0.00%
2020/03/23	0	31.70	0	0.00	31.70	0	394	0.00%
2020/03/18	0	38.00	0	0.00	36.30	0	385	0.00%
2020/03/17	0	0.00	6	38.34	37.70	-6	375	-1.60%
2020/03/10	0	56.00	0	0.00	56.00	0	311	0.00%
2020/03/03	1	63.80	0	0.00	63.10	1	294	0.34%
2020/02/07	1	67.10	1	66.20	66.20	0	309	0.00%
2020/02/03	0	63.00	0	0.00	62.50	0	298	0.00%
2020/01/30	1	70.00	0	0.00	67.70	1	287	0.35%
2020/01/20	0	0.00	1	74.80	74.70	-1	277	-0.36%
2019/12/25	2	79.30	2	80.00	79.00	0	296	0.00%
2019/12/13	1	73.20	1	73.60	73.40	0	309	0.00%
2019/12/11	0	0.00	3	72.60	73.40	-3	325	-0.92%
2019/12/10	0	0.00	2	72.40	72.30	-2	330	-0.60%
2019/11/18	1	75.60	1	76.20	75.80	0	403	0.00%
2019/11/05	0	0.00	3	81.10	80.70	-3	418	-0.72%
2019/10/25	2	82.85	3	82.67	82.00	-1	453	-0.22%
2019/10/24	3	83.33	2	83.85	82.80	1	458	0.22%
2019/10/09	0	78.70	0	0.00	79.20	0	489	0.00%
2019/09/26	1	80.10	1	79.80	79.80	0	555	0.00%
2019/09/19	0	0.00	5	84.50	84.50	-5	574	-0.87%
2019/09/18	5	82.00	0	0.00	81.80	5	562	0.89%
2019/09/17	0	0.00	1	83.70	83.50	-1	554	-0.18%
2019/09/16	1	84.00	0	0.00	84.10	1	567	0.18%
2019/08/08	0	0.00	1	71.70	72.50	-1	547	-0.18%
2019/08/02	45	73.98	0	0.00	73.50	45	592	7.59%
2019/07/31	0	0.00	1	77.50	77.00	-1	665	-0.15%
2019/07/29	0	0.00	1	74.90	74.90	-1	660	-0.15%
2019/07/26	1	76.40	0	0.00	75.60	1	664	0.15%
2019/07/25	2	77.20	2	77.50	77.50	0	659	0.00%
2019/07/24	3	78.80	3	79.03	78.30	0	656	0.00%
2019/07/23	0	0.00	10	78.40	79.00	-10	651	-1.54%
2019/07/22	0	0.00	5	78.20	77.20	-5	650	-0.77%
2019/07/19	0	0.00	10	78.00	78.00	-10	651	-1.53%
2019/07/17	0	0.00	20	81.00	79.50	-20	658	-3.04%
2019/07/08	2	81.30	5	81.58	81.30	-3	715	-0.42%
2019/07/05	0	0.00	4	84.18	84.20	-4	719	-0.56%
2019/07/04	0	0.00	1	84.60	84.10	-1	738	-0.14%
2019/07/03	10	84.98	15	85.52	83.10	-5	735	-0.68%
2019/07/02	2	83.50	5	82.26	82.20	-3	707	-0.42%
2019/07/01	1	78.40	0	0.00	80.00	1	694	0.14%
2019/06/21	1	77.90	1	77.90	77.90	0	725	0.00%
2019/06/13	2	75.50	2	76.05	75.40	0	790	0.00%
2019/06/05	2	71.75	0	0.00	71.00	2	807	0.25%
2019/05/29	1	70.20	1	70.80	72.30	0	875	0.00%
2019/05/23	0	70.10	0	0.00	70.10	0	929	0.00%
2019/05/20	0	71.90	0	0.00	71.80	0	1,045	0.00%
2019/05/16	0	0.00	2	75.60	74.60	-2	1,133	-0.18%
2019/05/15	0	0.00	1	75.40	75.60	-1	1,296	-0.08%
2019/05/14	3	70.40	0	0.00	73.40	3	1,299	0.23%
2019/05/13	1	74.60	1	72.00	72.00	0	1,298	0.00%
2019/05/09	5	75.64	9	76.53	74.30	-4	1,301	-0.31%
2019/05/08	2	82.00	0	0.00	82.10	2	1,241	0.16%
2019/05/07	2	84.75	0	0.00	84.00	2	1,249	0.16%
2019/04/30	0	0.00	1	86.20	86.20	-1	1,245	-0.08%
2019/04/29	2	85.70	1	85.70	85.20	1	1,258	0.08%
2019/04/26	1	86.70	1	87.20	87.20	0	1,260	0.00%
2019/04/24	0	0.00	1	88.60	88.20	-1	1,370	-0.07%
2019/04/16	0	88.50	0	0.00	88.10	0	1,480	0.00%
2019/04/15	0	0.00	6	89.13	88.80	-6	1,474	-0.41%
2019/04/12	6	90.05	7	90.06	89.40	-1	1,481	-0.07%
2019/04/10	3	92.70	2	94.90	92.70	1	1,471	0.07%
2019/04/09	0	0.00	6	92.60	92.40	-6	1,445	-0.42%
2019/04/08	6	92.77	1	92.50	92.90	5	1,453	0.34%
2019/04/03	10	91.66	20	91.30	92.30	-10	1,456	-0.69%
2019/04/02	4	91.80	0	0.00	91.70	4	1,472	0.27%
2019/04/01	16	91.18	0	0.00	91.00	16	1,502	1.07%
2019/03/29	3	91.90	3	91.27	90.70	0	1,500	0.00%
2019/03/28	4	90.18	1	90.00	90.00	3	1,514	0.20%
2019/03/27	7	91.66	0	0.00	91.80	7	1,512	0.46%
2019/03/19	3	96.67	0	0.00	94.80	3	1,635	0.18%
2019/03/15	0	0.00	1	99.30	97.50	-1	1,592	-0.06%
2019/03/14	0	0.00	1	98.00	97.10	-1	1,582	-0.06%
2019/03/12	2	97.75	0	0.00	96.90	2	1,604	0.12%
2019/03/08	3	96.27	2	96.60	95.70	1	1,659	0.06%
2019/03/07	1	98.50	2	98.20	98.10	-1	1,646	-0.06%
2019/03/06	5	99.82	3	100.30	99.90	2	1,669	0.12%
2019/03/05	1	99.50	0	0.00	99.30	1	1,677	0.06%
2019/02/26	1	98.20	1	98.50	98.50	0	1,713	0.00%
2019/02/22	2	100.00	1	100.00	100.00	1	1,705	0.06%
2019/02/20	0	0.00	11	106.36	102.00	-11	1,808	-0.61%
2019/02/19	11	103.73	0	0.00	105.00	11	1,750	0.63%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	3	103.33	3	103.67	103.00	0	1,711	0.00%
2019/02/14	2	98.70	2.1	100.61	104.50	-0.1	1,682	0.00%
2019/02/11	0	0.00	1	95.80	96.50	-1	1,537	-0.07%
2019/01/30	1	95.00	0	0.00	94.00	1	1,549	0.06%
2019/01/23	1	92.10	1	92.00	91.70	0	1,771	0.00%
2019/01/22	1	91.60	1	92.30	91.50	0	1,787	0.00%
2019/01/21	1	91.60	1	92.30	92.40	0	1,830	0.00%
2019/01/17	1	92.50	1	93.10	92.40	0	1,927	0.00%
2019/01/16	6	95.47	11.1	95.44	94.10	-5.1	1,953	-0.26%
2019/01/15	5	94.60	6	93.37	93.50	-1	1,865	-0.05%
2019/01/11	2	94.60	0	0.00	92.00	2	1,848	0.11%
2019/01/09	0	0.00	1	93.00	92.90	-1	1,817	-0.06%
2019/01/04	2	84.85	0	0.00	84.50	2	1,775	0.11%
2019/01/03	0	0.00	12	89.64	87.60	-12	1,791	-0.67%
2019/01/02	11	91.65	0	0.00	91.20	11	1,789	0.61%
2018/12/26	0	0.00	4	91.25	89.60	-4	1,801	-0.22%
2018/12/25	3	92.60	0	0.00	92.10	3	1,794	0.17%
2018/12/24	3	90.87	4	90.73	91.30	-1	1,805	-0.06%
2018/12/22	1	88.20	0	0.00	88.00	1	1,788	0.06%
2018/12/20	1	88.00	0	0.00	87.90	1	1,835	0.05%
2018/12/18	0	0.00	1	91.70	89.50	-1	1,885	-0.05%
2018/12/17	1	94.40	7	93.66	92.20	-6	1,868	-0.32%
2018/12/14	5	91.16	0	0.00	90.60	5	1,798	0.28%
2018/12/12	0	0.00	1	90.50	89.60	-1	1,792	-0.06%
2018/12/10	1	85.50	0	0.00	85.30	1	1,805	0.06%
2018/12/06	1	88.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.90	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	96.10	1	95.00	94.00	0	1,855	0.00%
2018/11/28	0	0.00	1	91.60	91.10	-1	1,814	-0.06%
2018/11/23	1	88.60	1	89.80	88.60	0	1,799	0.00%
2018/11/20	1	91.90	2	92.40	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	1	90.00	90.00	-1	1,799	-0.06%
2018/11/14	1	85.60	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	85.50	0	0.00	85.80	1	1,734	0.06%
2018/11/09	0	0.00	7	91.00	89.80	-7	1,720	-0.41%
2018/11/08	1	94.90	0	0.00	91.00	1	1,728	0.06%
2018/11/07	7	93.03	0	0.00	93.80	7	1,714	0.41%
2018/11/06	2	96.00	7	95.50	90.50	-5	1,722	-0.29%
2018/11/02	7	95.60	0	0.00	95.60	7	1,687	0.41%
2018/10/31	0	0.00	10	91.28	95.80	-10	1,621	-0.62%
2018/10/29	10	89.50	0	0.00	89.50	10	1,544	0.65%
2018/10/25	2	86.20	2	87.10	86.20	0	1,504	0.00%
2018/10/11	0	78.00	0	0.00	76.60	0	1,578	0.00%
2018/10/03	2	90.70	0	0.00	87.90	2	1,632	0.12%
2018/10/01	0	0.00	2	89.00	89.50	-2	1,613	-0.12%
2018/09/28	3	86.53	0	0.00	86.50	3	1,621	0.19%
2018/09/26	1	88.60	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	92.90	89.70	-1	1,718	-0.06%
2018/09/21	2	84.50	2	84.95	85.30	0	1,704	0.00%
2018/09/17	0	0.00	10	89.20	88.30	-10	1,750	-0.57%
2018/09/14	2	83.30	13	85.27	87.20	-11	1,747	-0.63%
2018/09/12	2	79.15	5	79.04	79.20	-3	1,731	-0.17%
2018/09/11	12	79.99	0	0.00	79.60	12	1,775	0.68%
2018/09/10	0	0.00	1	81.50	78.50	-1	1,791	-0.06%
2018/09/06	0	0.00	2	90.20	91.00	-2	1,824	-0.11%
2018/09/05	2	88.40	2	88.20	90.40	0	1,967	0.00%
2018/09/04	10	88.80	0	0.00	88.60	10	2,196	0.46%
2018/08/30	1	95.40	0	0.00	93.80	1	2,355	0.04%
2018/08/29	1	94.60	0	0.00	93.80	1	2,365	0.04%
2018/08/16	2	102.00	1	101.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	2	101.50	102.50	-2	2,676	-0.07%
2018/08/09	0	0.00	2	109.00	108.50	-2	2,771	-0.07%
2018/08/08	6	111.83	3	113.50	110.00	3	2,781	0.11%
2018/08/03	13	112.50	10	111.00	110.50	3	2,821	0.11%
2018/07/30	2	105.00	0	0.00	104.50	2	2,977	0.07%
2018/07/24	0	108.00	0	0.00	107.50	0	3,111	0.00%
2018/07/17	3	114.50	0	0.00	113.50	3	3,281	0.09%
2018/07/16	1	120.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	123.00	1	120.50	120.50	0	3,268	0.00%
2018/07/10	0	121.00	0	0.00	118.50	0	3,403	0.00%
2018/07/09	1	117.00	1	117.00	117.00	0	3,424	0.00%
2018/07/06	0	0.00	2	117.50	117.00	-2	3,444	-0.06%
2018/07/04	0	0.00	6	121.00	120.50	-6	3,534	-0.17%
2018/07/03	8	130.75	9	133.83	130.50	-1	3,608	-0.03%
2018/07/02	3	127.17	13	126.65	128.50	-10	3,570	-0.28%
2018/06/27	10	125.60	0	0.00	122.50	10	3,615	0.28%
2018/06/21	1	123.50	0	0.00	122.50	1	3,757	0.03%
2018/06/13	2	135.50	2	130.25	130.50	0	3,903	0.00%
2018/06/12	1	131.00	13	133.42	138.00	-12	3,818	-0.31%
2018/06/11	10	126.50	1	128.50	125.50	9	3,645	0.25%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	6	126.75	3	128.67	126.50	3	3,815	0.08%
2018/06/06	0	0.00	2	122.00	122.00	-2	3,887	-0.05%
2018/06/05	5	125.60	0	0.00	121.50	5	4,368	0.11%
2018/05/31	6	122.33	5	121.10	119.50	1	4,568	0.02%
2018/05/30	4	121.75	2	122.00	122.00	2	4,671	0.04%
2018/05/25	5	118.00	5	117.50	116.50	0	4,953	0.00%
2018/05/24	8	120.44	8	119.50	119.50	0	5,083	0.00%
2018/05/22	1	128.50	1	127.00	127.50	0	5,645	0.00%
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/15	0	0.00	5	123.50	124.00	-5	6,032	-0.08%
2018/05/14	5	125.50	0	0.00	125.50	5	6,164	0.08%
2018/05/10	2	125.25	2	125.00	125.00	0	6,406	0.00%
2018/05/09	10	124.50	10	124.75	121.00	0	6,491	0.00%
2018/05/08	2	124.75	2	125.50	123.00	0	6,653	0.00%
2018/04/26	1	120.00	1	120.00	112.00	0	6,738	0.00%
2018/04/24	0	0.00	1	116.00	117.50	-1	6,687	-0.01%
2018/04/23	1	125.00	5	130.98	124.00	-4	6,636	-0.06%
2018/04/20	0	0.00	5	133.80	131.50	-5	6,590	-0.08%
2018/04/18	13	130.92	0	131.50	131.00	13	6,588	0.20%
2018/04/17	1	133.00	9	131.72	130.00	-8	6,611	-0.12%
2018/04/16	3	137.00	10	140.55	137.00	-7	6,564	-0.11%
2018/04/13	5	136.50	0	0.00	137.00	5	6,500	0.08%
2018/04/12	5	137.00	0	0.00	138.50	5	6,501	0.08%
2018/04/11	21	140.36	25	137.00	135.50	-4	6,490	-0.06%
2018/04/10	11	138.50	0	0.00	137.00	11	6,462	0.17%
2018/04/09	21	137.15	21	139.21	142.00	0	6,460	0.00%
2018/04/03	5	132.50	5	133.50	133.00	0	6,346	0.00%
2018/03/31	1	129.00	1	126.00	128.00	0	6,311	0.00%
2018/03/30	1	124.50	0	0.00	124.50	1	6,333	0.02%
2018/03/26	0	0.00	10	136.30	140.50	-10	6,402	-0.16%
2018/03/23	5	135.00	15	133.37	136.00	-10	6,412	-0.16%
2018/03/22	10	142.75	0	0.00	139.50	10	6,402	0.16%
2018/03/21	2	146.00	1	146.00	143.00	1	6,460	0.02%
2018/03/19	11	144.64	0	0.00	144.50	11	6,730	0.16%
2018/03/16	20	142.75	30	141.42	141.00	-10	6,717	-0.15%
2018/03/15	10	141.00	10	142.00	141.50	0	6,771	0.00%
2018/03/14	2	144.50	2	148.50	143.50	0	6,832	0.00%
2018/03/13	8	144.50	0	0.00	144.50	8	6,784	0.12%
2018/03/12	13	146.27	10	145.15	146.50	3	6,742	0.04%
2018/03/09	4	146.50	19	145.24	143.50	-15	6,640	-0.23%
2018/03/08	18	138.22	20	139.25	137.50	-2	6,234	-0.03%
2018/03/07	10	138.40	2	139.50	138.50	8	6,250	0.13%
2018/03/06	0	142.00	3	141.17	142.00	-3	6,196	-0.05%
2018/03/05	7	138.21	6	141.83	134.00	1	6,149	0.02%
2018/03/02	4	139.00	3	137.00	139.00	1	6,107	0.02%
2018/03/01	3	137.33	5	135.70	141.00	-2	6,126	-0.03%
2018/02/27	12	136.25	8	133.63	132.00	4	5,939	0.07%
2018/02/26	10	136.25	3	139.00	139.00	7	5,853	0.12%
2018/02/23	7	138.29	6	141.00	134.50	1	5,751	0.02%
2018/02/22	4	126.38	16	127.69	133.50	-12	5,453	-0.22%
2018/02/21	1	117.50	5	121.00	123.00	-4	5,209	-0.08%
2018/02/09	4	110.00	5	109.00	112.00	-1	5,229	-0.02%
2018/02/08	27	119.07	49	119.18	115.50	-22	5,177	-0.42%
2018/02/07	15	121.50	15	121.27	120.50	0	5,147	0.00%
2018/02/06	5	119.00	5	123.50	116.50	0	5,027	0.00%
2018/02/05	7	125.00	7	127.93	129.00	0	4,909	0.00%
2018/02/02	19	124.39	2	125.75	127.50	17	4,771	0.36%
2018/02/01	21	125.10	9	124.50	124.00	12	4,710	0.25%
2018/01/31	1	128.50	1	125.50	125.00	0	4,677	0.00%
2018/01/30	2	120.50	0	0.00	120.00	2	4,472	0.04%
2018/01/29	14	116.64	10	121.00	120.50	4	4,441	0.09%
2018/01/26	2	105.75	2	108.25	111.00	0	4,417	0.00%
2018/01/25	2	107.00	2	106.25	106.00	0	4,400	0.00%
2018/01/24	2	102.50	1	105.00	105.50	1	4,430	0.02%
2018/01/23	0	0.00	3	109.50	108.00	-3	4,410	-0.07%
2018/01/17	3	115.33	0	0.00	113.50	3	4,715	0.06%
2018/01/11	5	108.00	5	108.00	113.00	0	5,356	0.00%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/04	0	0.00	3	119.00	118.50	-3	5,749	-0.05%
2018/01/03	13	120.15	12	119.38	119.00	1	5,902	0.02%
2018/01/02	0	0.00	1	115.00	117.50	-1	6,020	-0.02%