台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001111.00109.00-13,720-0.03%
2024/03/277111.715104.80112.0023,6950.05%
2024/03/201100.0000.0099.3013,7150.03%
2024/03/1300.001497.7997.00-143,810-0.37%
2024/03/0700.001102.50103.00-14,068-0.02%
2024/03/051111.502113.75110.00-14,017-0.02%
2024/03/041107.5000.00107.0013,9490.03%
2024/03/011108.5000.00108.0014,0370.02%
2024/02/2900.002110.50110.00-24,216-0.05%
2024/02/262111.001113.00113.0014,2730.02%
2024/02/2200.003110.33108.50-34,389-0.07%
2024/02/2100.001113.00112.00-14,529-0.02%
2024/02/192105.7500.00104.0024,5930.04%
2024/02/152111.0000.00108.5024,7240.04%
2024/02/022111.002110.75111.5004,7400.00%
2024/02/016112.674112.50111.5024,7350.04%
2024/01/312113.5011112.55112.50-94,691-0.19%
2024/01/3000.000115.00114.0004,6680.00%
2024/01/295116.406116.33115.50-14,641-0.02%
2024/01/2617118.0613119.15117.0044,5930.09%
2024/01/251114.0000.00116.0014,4950.02%
2024/01/241116.5000.00116.5014,4530.02%
2024/01/2300.001116.00114.50-14,426-0.02%
2024/01/222114.006114.33114.00-44,394-0.09%
2024/01/1926115.7530115.87116.50-44,347-0.09%
2024/01/186109.253110.18114.5034,0350.07%
2024/01/172107.5014106.86106.50-123,783-0.32%
2024/01/164105.252103.50106.0023,7250.05%
2024/01/123103.009104.00101.00-63,643-0.16%
2024/01/1115103.908104.00104.0073,6220.19%
2024/01/101104.001102.50102.5003,5520.00%
2024/01/093101.592100.0099.0013,4880.03%
2024/01/0810102.458103.75103.0023,4060.06%
2024/01/051105.502104.50106.00-13,282-0.03%
2024/01/021100.0000.00102.0013,1350.03%
2023/12/2900.001103.00102.00-13,112-0.03%
2023/12/1810102.2510101.5099.7002,9350.00%
2023/12/1300.00399.6396.50-32,891-0.10%
2023/12/064100.632101.50101.5023,0140.07%
2023/12/051107.002108.00107.00-12,929-0.03%
2023/11/272103.002101.25101.0002,8760.00%
2023/11/2200.004100.0099.90-42,644-0.15%
2023/11/1500.00292.0091.10-22,235-0.09%
2023/11/1400.00190.8090.80-12,220-0.05%
2023/11/0600.00087.2087.3002,5630.00%
2023/10/31086.6000.0085.9003,1930.00%
2023/10/3000.00187.4087.40-13,962-0.03%
2023/10/27387.5000.0087.3034,3270.07%
2023/10/062484.1000.0083.80246,8000.35%
2023/09/2800.00087.6087.7007,7560.00%
2023/09/1500.00393.7091.70-39,360-0.03%
2023/09/1400.00093.5093.4009,3060.00%
2023/09/1300.00392.2092.30-39,252-0.03%
2023/09/1200.00191.5090.80-19,226-0.01%
2023/09/11591.8000.0088.7059,2010.05%
2023/09/08090.2000.0090.0009,1480.00%
2023/09/0700.00190.9091.80-19,120-0.01%
2023/09/06587.60787.7787.50-29,053-0.02%
2023/08/3100.00186.0085.80-19,093-0.01%
2023/08/30385.0000.0085.2039,0920.03%
2023/08/28083.0000.0083.3009,1120.00%
2023/08/24185.4000.0085.2019,1710.01%
2023/08/23187.3000.0086.8019,2030.01%
2023/08/22288.20188.6088.4019,3400.01%
2023/08/21389.2000.0090.0039,4400.03%
2023/08/18189.0000.0088.5019,5000.01%
2023/08/17289.25287.6790.5009,4920.00%
2023/08/16085.8000.0085.4009,3570.00%
2023/08/15286.90285.0087.0009,3640.00%
2023/08/14185.4000.0085.8019,3880.01%
2023/08/10093.0400.0092.1009,3970.00%
2023/08/08095.5000.0095.0009,2640.00%
2023/08/07596.22197.5097.2049,2490.04%
2023/08/0414102.4210102.2597.4049,1650.04%
2023/08/02119115.76127115.43108.00-88,860-0.09% 大買/大賣/
2023/08/015104.002110.75111.5038,1270.04%
2023/07/3100.001100.50101.50-17,848-0.01%
2023/07/28697.65298.9097.8047,9670.05%
2023/07/2700.007100.36101.50-78,353-0.08%
2023/07/26497.57196.5097.0038,3130.04%
2023/07/251699.051498.79101.0028,2350.02%
2023/07/2413102.7312101.88100.5018,0350.01%
2023/07/2117104.5921107.64102.00-47,834-0.05%
2023/07/20399.93199.9099.7027,3590.03%
2023/07/191103.005101.40102.50-47,126-0.06%
2023/07/18498.35399.2396.6016,8720.01%
2023/07/17199.601.4100.71101.00-0.46,731-0.01%
2023/07/14498.05497.4898.8006,5980.00%
2023/07/1300.00392.9195.00-36,457-0.05%
2023/07/12492.6300.0091.5046,3840.06%
2023/07/10192.50194.4095.8006,1610.00%
2023/07/061292.382393.1590.60-115,858-0.19%
2023/07/05889.2000.0088.7085,7610.14%
2023/07/041489.311089.9089.0045,8590.07%
2023/07/03290.60291.1090.9005,9490.00%
2023/06/30390.40891.6592.40-55,936-0.08%
2023/06/293492.103093.6691.1045,9380.07%
2023/06/282396.672198.1595.3025,6790.04%
2023/06/2700.00096.8096.8004,9710.00%
2023/06/21084.1000.0083.8004,7180.00%
2023/06/20186.0000.0085.7014,7080.02%
2023/06/19085.5400.0085.4004,7440.00%
2023/06/16087.0000.0086.5004,7460.00%
2023/06/15086.701086.3086.60-104,749-0.21%
2023/06/1400.00487.5087.50-44,745-0.08%
2023/06/13087.10187.1086.90-14,746-0.02%
2023/06/1200.00488.2888.40-44,731-0.08%
2023/06/09589.50290.3090.3034,7100.06%
2023/06/081689.7700.0088.20164,6740.34%
2023/05/30286.80287.2086.6004,8500.00%
2023/05/291583.911582.7784.0004,8460.00%
2023/05/26286.4000.0083.8024,8240.04%
2023/05/25192.50194.0091.5004,7180.00%
2023/05/24190.1000.0090.8014,6350.02%
2023/05/230.189.7000.0090.400.14,6150.00%
2023/05/19186.3000.0085.3014,6090.02%
2023/05/18287.20487.8087.10-24,578-0.04%
2023/05/17490.08990.0189.70-54,511-0.11%
2023/05/16588.2400.0088.5054,3740.11%
2023/05/1100.00286.6086.90-24,373-0.05%
2023/05/10190.70090.5090.7014,3600.02%
2023/05/090.190.00291.0089.20-24,467-0.04%
2023/05/083.191.8500.0092.603.14,5390.07%
2023/05/05293.4000.0092.2024,5880.04%
2023/05/0411.196.86797.2694.404.14,5600.09%
2023/05/0322.193.652894.5895.70-5.94,354-0.14%
2023/05/0200.00391.5091.50-33,963-0.08%
2023/04/27178.8000.0078.4013,8940.03%
2023/04/26077.5000.0078.4003,9470.00%
2023/04/25182.3000.0079.3014,0230.02%
2023/04/21181.3000.0080.8014,0530.02%
2023/04/20184.6900.0082.6014,0520.02%
2023/04/19284.2000.0083.6024,0670.05%
2023/04/14287.0000.0085.4024,1220.05%
2023/04/13185.40186.6086.9004,1570.00%
2023/04/12187.20187.9087.5004,1500.00%
2023/04/11187.201286.9987.00-114,185-0.26%
2023/04/101385.791984.9886.00-64,208-0.14%
2023/04/0700.00882.0882.90-84,270-0.19%
2023/04/062278.323779.2879.30-154,379-0.34%
2023/03/312776.562276.7276.7054,4120.11%
2023/03/301575.73575.6075.60104,6400.22%
2023/03/292074.83874.0873.70124,9370.24%
2023/03/27172.8000.0072.2016,0350.02%
2023/03/23067.8000.0068.0006,4620.00%
2023/03/20070.8000.0070.3006,6430.00%
2023/03/1600.00267.9067.90-26,690-0.03%
2023/03/15168.90468.6068.60-36,766-0.04%
2023/03/13567.80867.2667.30-37,015-0.04%
2023/03/1000.00768.4068.20-77,032-0.10%
2023/03/09874.68973.1371.60-17,002-0.01%
2023/03/08877.18776.7176.1016,9360.01%
2023/03/07275.90275.7075.7006,8350.00%
2023/03/0600.00274.8075.20-26,805-0.03%
2023/03/02976.09774.4474.1026,7490.03%
2023/03/01173.20274.2073.60-16,672-0.01%
2023/02/2400.00171.9071.90-16,613-0.02%
2023/02/231171.3000.0072.70116,5860.17%
2023/02/22871.8500.0070.6086,5410.12%
2023/02/1400.00467.2067.00-46,355-0.06%
2023/02/13168.90167.9067.9006,3300.00%
2023/02/09469.85370.2069.7016,2650.02%
2023/02/08268.70268.4068.4006,1980.00%
2023/02/07467.851469.5469.70-106,139-0.16%
2023/02/06370.73970.7071.10-65,986-0.10%
2023/02/031569.41870.1869.6075,8370.12%
2023/02/02166.901867.9768.20-175,730-0.30%
2023/02/011565.11365.0765.10125,6490.21%
2023/01/31165.00167.6064.9005,5840.00%
2023/01/30066.8000.0066.4005,4850.00%
2023/01/16964.66465.1566.5055,3640.09%
2023/01/1300.00364.4364.30-35,296-0.06%
2023/01/1200.00262.8062.80-25,192-0.04%
2023/01/1000.00266.7065.10-25,120-0.04%
2023/01/09166.60167.6066.6005,0850.00%
2023/01/061868.041169.0566.6075,0500.14%
2023/01/051069.4000.0067.60104,9890.20%
2023/01/0400.00169.9169.00-14,927-0.02%
2023/01/03071.2000.0070.9004,8440.00%
2022/12/29373.00371.6373.2004,7390.00%
2022/12/28272.4900.0071.2024,6490.04%
2022/12/27674.371073.3575.20-44,499-0.09%
2022/12/26476.10375.3374.4014,2860.02%
2022/12/23475.65276.7073.1024,0210.05%
2022/12/22574.32474.9575.2013,8130.03%
2022/12/211676.151175.9176.7053,5260.14%
2022/12/20477.75478.5877.5003,1200.00%
2022/12/194777.187376.6379.20-262,683-0.97%
2022/12/161773.342571.6774.30-81,923-0.42%
2022/12/1500.00467.6067.60-41,606-0.25%
2022/12/1400.001061.2761.50-101,416-0.71%
2022/12/131066.36867.9165.9021,2990.15%
2022/12/12766.4700.0065.2071,2070.58%
2022/12/08264.5500.0064.7021,1010.18%
2022/12/07569.71568.3065.7001,0720.00%
2022/12/06969.261768.3669.00-8979-0.82%
2022/12/051164.15867.7369.0038370.36%
2022/12/010.760.0000.0060.500.76620.10%
2022/11/300.360.1700.0060.200.36580.04%
2022/11/25159.0700.0057.7016730.15%
2022/11/17256.3500.0055.9029070.22%
2022/11/1500.00154.8054.70-11,097-0.09%
2022/11/1400.001152.6853.50-111,102-1.00%
2022/11/08549.6000.0049.6051,1190.45%
2022/10/04549.3500.0049.0051,2290.41%
2022/09/06159.60359.2357.80-21,294-0.15%
2022/09/0200.00161.0060.30-11,263-0.08%
2022/08/31561.30660.4259.90-11,244-0.08%
2022/08/30161.1000.0060.4011,1750.09%
2022/08/29659.8000.0059.1061,1480.52%
2022/08/26461.43262.3560.3021,1190.18%
2022/08/25259.6000.0059.4021,0420.19%
2022/08/23357.10357.9757.2009350.00%
2022/08/22160.001159.7659.00-10875-1.14%
2022/08/1900.00155.1055.50-1716-0.14%
2022/08/18755.20154.9054.9067020.85%
2022/08/17454.8500.0054.6046980.57%
2022/07/2800.00346.7046.20-3736-0.41%
2022/07/12147.3500.0046.8511,4980.07%
2022/06/3000.00550.6050.50-51,783-0.28%
2022/06/27552.1000.0051.5051,7630.28%
2022/06/1700.00150.6050.60-11,706-0.06%
2022/06/13150.5000.0049.5511,6740.06%
2022/06/0900.00150.8050.80-11,665-0.06%
2022/06/02148.8500.0048.8011,6510.06%
2022/05/2700.00847.9547.80-81,650-0.48%
2022/05/25148.30147.8047.8501,6530.00%
2022/05/24148.9500.0048.3011,6520.06%
2022/05/09755.8000.0055.8071,5280.46%
2022/04/25167.40266.1063.30-11,289-0.08%
2022/04/22368.03268.5066.8011,2350.08%
2022/04/21369.201968.3968.20-161,187-1.35%
2022/04/201668.53265.2068.10141,0781.30%
2022/04/19467.03666.2064.40-2958-0.21%
2022/04/18366.831267.6365.30-9889-1.01%
2022/04/151062.70164.1064.2097401.21%
2022/04/1400.00662.3262.00-6599-1.00%
2022/04/06058.5000.0057.3004880.00%
2022/03/30557.1000.0057.1055810.86%
2022/03/2300.00356.6056.50-3611-0.49%
2022/01/26054.8000.0054.4009750.00%
2022/01/21056.4500.0055.7001,0070.00%
2022/01/19058.2000.0056.5001,0380.00%
2022/01/14057.9000.0056.7001,0660.00%
2022/01/11060.5000.0058.9001,0600.00%
2022/01/05561.3000.0060.5051,0400.48%
2022/01/04560.7000.0060.8051,0500.48%
2022/01/03061.001060.0060.90-101,070-0.93%
2021/12/28760.8400.0061.0071,0880.64%
2021/12/2700.001161.7661.20-111,095-1.00%
2021/12/0900.00158.8057.80-11,063-0.09%
2021/11/30156.2000.0056.0011,1150.09%
2021/11/29158.70156.7056.5001,1170.00%
2021/11/2600.00159.0057.30-11,091-0.09%
2021/11/25558.0000.0057.8051,0650.47%
2021/11/22556.6000.0057.2051,0370.48%
2021/11/18557.1000.0057.5051,0320.48%
2021/11/17156.9000.0057.4011,0350.10%
2021/11/04060.8000.0059.6001,2810.00%
2021/11/0300.00160.1060.30-11,357-0.07%
2021/11/02159.2000.0059.8011,5180.07%
2021/10/29259.20659.1059.20-41,529-0.26%
2021/10/281060.6500.0060.70101,5200.66%
2021/10/2200.00259.1058.20-21,552-0.13%
2021/10/2100.00160.2059.50-11,568-0.06%
2021/10/08261.70861.8462.30-62,029-0.30%
2021/10/07861.4000.0061.0082,0740.39%
2021/09/30162.00162.3062.3002,2020.00%
2021/09/27163.0000.0063.1012,3480.04%
2021/09/13166.3000.0066.3012,7230.04%
2021/09/09565.761764.9965.70-122,919-0.41%
2021/09/071267.65168.0067.60113,0700.36%
2021/09/0100.001267.7267.20-123,434-0.35%
2021/08/311268.4300.0068.00123,4650.35%
2021/08/27168.0000.0068.0013,5690.03%
2021/08/2600.00169.2067.90-13,601-0.03%
2021/08/2400.00366.9766.70-33,794-0.08%
2021/08/23168.3000.0068.1013,9590.03%
2021/08/20166.704267.0166.70-414,589-0.89%
2021/08/19170.60567.3066.70-45,388-0.07%
2021/08/181069.741069.5870.1005,5950.00%
2021/08/171572.471572.7370.0006,3480.00%
2021/08/16872.21173.0072.9076,5130.11%
2021/08/1300.00371.1070.50-36,964-0.04%
2021/08/12270.5000.0069.9027,2160.03%
2021/08/11168.80468.9068.70-37,475-0.04%
2021/08/10773.07272.0072.0057,8970.06%
2021/08/093174.63674.3574.20258,2520.30%
2021/08/06175.70374.1373.40-28,599-0.02%
2021/07/3000.00270.1068.20-28,818-0.02%
2021/07/27368.00366.8066.8008,8940.00%
2021/07/23568.14368.4768.5028,9540.02%
2021/07/22170.5000.0069.1018,9400.01%
2021/07/21974.84375.6071.2068,9250.07%
2021/07/20176.70777.4778.80-68,731-0.07%
2021/07/1500.00171.8072.50-18,684-0.01%
2021/07/13168.8000.0068.7018,6210.01%
2021/07/091072.6000.0072.10108,5630.12%
2021/07/08172.6000.0073.2018,5690.01%
2021/07/0700.00274.2073.90-28,580-0.02%
2021/07/06675.90175.0075.0058,6270.06%
2021/07/05276.2000.0076.6028,6590.02%
2021/07/02875.51675.9875.3028,8790.02%
2021/07/01281.3000.0078.6028,8560.02%
2021/06/30379.60379.9379.9008,8030.00%
2021/06/25280.601180.5579.70-98,768-0.10%
2021/06/241481.481181.6681.1038,8510.03%
2021/06/231282.68282.9082.00108,9440.11%
2021/06/221179.57378.9078.9089,2390.09%
2021/06/21379.6000.0079.6039,8920.03%
2021/06/18382.47582.8683.20-210,097-0.02%
2021/06/17784.3700.0084.10710,0030.07%
2021/06/16587.7800.0083.6059,9890.05%
2021/06/15390.83189.5089.5029,9560.02%
2021/06/1100.001102.5097.50-19,777-0.01%
2021/06/1000.00195.80100.00-19,674-0.01%
2021/06/0800.00391.1091.60-39,538-0.03%
2021/06/04191.1000.0091.0019,4570.01%
2021/06/0300.00291.5091.50-29,490-0.02%
2021/06/02494.03192.0092.0039,4740.03%
2021/06/01288.7500.0097.2029,4410.02%
2021/05/31191.00690.6793.50-59,304-0.05%
2021/05/283102.171103.0098.3029,1400.02%
2021/05/274198.283298.59102.0098,5190.11%
2021/05/2600.00986.3792.90-97,719-0.12%
2021/05/251290.20591.3684.5077,5150.09%
2021/05/24189.801089.9089.90-96,765-0.13%
2021/05/211677.431277.9081.8046,6650.06%
2021/05/20171.5000.0074.4016,3320.02%
2021/05/19668.78867.5467.70-26,121-0.03%
2021/05/183568.422468.2869.00115,8660.19%
2021/05/171169.161169.4370.5005,4070.00%
2021/05/14562.98663.0064.10-15,017-0.02%
2021/05/131957.951957.7158.3004,5900.00%
2021/05/12760.89759.3356.5004,4860.00%
2021/05/1000.00160.4059.80-14,218-0.02%
2021/05/0300.00159.2058.80-14,054-0.02%
2021/04/26157.9000.0057.7013,9130.03%
2021/04/20159.7000.0059.6013,8190.03%
2021/04/14057.8000.0057.9003,7140.00%
2021/04/13061.001660.0759.00-163,681-0.43%
2021/04/1200.001160.9060.50-113,630-0.30%
2021/04/092160.0700.0059.80213,5640.59%
2021/04/08762.5100.0059.9073,5080.20%
2021/04/06555.804356.1155.50-383,180-1.19%
2021/03/311057.301256.7856.80-23,129-0.06%
2021/03/3000.001157.4357.40-113,103-0.35%
2021/03/29758.20156.7057.5063,0510.20%
2021/03/261755.741755.4555.0002,9480.00%
2021/03/255959.304658.5556.20132,8360.46%
2021/03/2412559.7512359.7360.3022,4680.08% 大買/大賣/
2021/03/232456.45755.7456.60171,7500.97%
2021/03/19151.80152.1051.9001,4500.00%
2021/03/1800.00152.0052.10-11,391-0.07%
2021/03/10150.7000.0050.6011,3450.07%
2021/03/09251.20151.7051.5011,3220.08%
2021/03/0800.00148.5048.20-11,267-0.08%
2021/03/05147.0500.0047.5511,2500.08%
2021/03/0200.002050.1049.35-201,211-1.65%
2021/02/23151.5000.0052.4011,1210.09%
2021/02/22554.60655.2254.80-11,010-0.10%
2021/02/192152.47149.4052.80208252.42%
2021/01/0400.00147.5547.50-1797-0.13%
2020/12/08147.90148.2547.6009970.00%
2020/11/3000.00150.5050.00-11,315-0.08%
2020/11/27149.7500.0049.6511,3060.08%
2020/11/2400.001049.9549.50-101,416-0.71%
2020/11/231050.4000.0050.20101,4310.70%
2020/10/3000.00148.5048.10-12,362-0.04%
2020/10/29248.0500.0048.3522,4090.08%
2020/10/23349.55349.3549.9502,5350.00%
2020/10/0700.00350.8050.90-33,075-0.10%
2020/09/3000.00150.1050.10-13,551-0.03%
2020/09/211552.001752.0551.90-24,154-0.05%
2020/09/18951.6300.0051.7094,2550.21%
2020/09/15151.1000.0051.4014,4050.02%
2020/09/0900.001151.8051.80-115,724-0.19%
2020/09/08253.30353.5053.20-15,832-0.02%
2020/09/0700.00451.8550.90-45,766-0.07%
2020/09/041451.44551.3450.0095,7530.16%
2020/08/31150.2000.0050.2015,8750.02%
2020/08/2800.00151.5051.20-15,864-0.02%
2020/08/2700.002049.8549.85-205,857-0.34%
2020/08/26151.0000.0050.6015,9450.02%
2020/08/20149.9500.0048.8016,2550.02%
2020/08/19153.0000.0052.3016,4330.02%
2020/08/18156.20156.6053.7006,5080.00%
2020/08/172556.242256.5455.6036,6960.04%
2020/08/1400.001557.6057.60-156,507-0.23%
2020/08/12451.90452.1352.0006,5390.00%
2020/08/11453.03452.1552.0006,7250.00%
2020/08/07554.04753.9753.50-27,140-0.03%
2020/08/0600.00152.9052.70-17,470-0.01%
2020/08/04351.90251.8052.7017,9820.01%
2020/08/03152.20152.6052.6008,2260.00%
2020/07/28449.20348.4847.6519,5840.01%
2020/07/22252.60152.7052.70110,2600.01%
2020/07/20352.20350.6052.60010,6180.00%
2020/07/1600.00253.6553.50-210,676-0.02%
2020/07/14154.5000.0054.30110,8970.01%
2020/07/132358.282357.9157.20010,9680.00%
2020/07/101757.523157.3657.10-1410,869-0.13%
2020/07/09156.901757.5157.00-1610,970-0.15%
2020/07/08656.83656.8756.60010,9830.00%
2020/07/07256.70255.0054.90010,9200.00%
2020/07/06157.50257.8057.50-110,861-0.01%
2020/07/03256.351756.8556.40-1510,769-0.14%
2020/07/02155.0000.0054.60110,6210.01%
2020/07/01154.5000.0054.50110,5860.01%
2020/06/303555.203555.0955.20010,5580.00%
2020/06/29454.25854.6555.30-410,480-0.04%
2020/06/24452.13151.7051.60310,4140.03%
2020/06/23154.80153.7053.40010,3630.00%
2020/06/22154.6000.0054.20110,3560.01%
2020/06/19355.1300.0054.70310,4080.03%
2020/06/182359.001659.5657.50710,3870.07%
2020/06/174857.602059.2259.202810,0820.28%
2020/06/164256.133855.8856.8049,6810.04%
2020/06/1500.00154.0054.50-19,324-0.01%
2020/06/12449.63449.6349.6009,3100.00%
2020/06/10752.47751.8752.0009,5940.00%
2020/06/09551.50551.7051.6009,6970.00%
2020/06/0500.00150.5051.20-110,311-0.01%
2020/06/021147.811047.4747.60110,4460.01%
2020/06/01251.50251.3050.50010,3470.00%
2020/05/291251.251250.9850.70010,3200.00%
2020/05/28651.52651.4551.30010,2500.00%
2020/05/271753.181552.4751.30210,1600.02%
2020/05/26756.59656.7255.9019,9860.01%
2020/05/25754.60654.6255.1019,7290.01%
2020/05/223154.904055.1554.70-99,599-0.09%
2020/05/21652.87152.4052.4059,2850.05%
2020/05/201152.152352.3752.30-129,224-0.13%
2020/05/194751.803452.3451.70139,1180.14%
2020/05/186053.505653.0851.8048,9720.04%
2020/05/152152.072052.1951.2018,7720.01%
2020/05/143655.853254.9652.6048,6340.05%
2020/05/133655.293555.4956.2018,3280.01%
2020/05/124153.914653.4253.00-57,951-0.06%
2020/05/114751.966351.3751.50-167,714-0.21%
2020/05/086055.704456.9653.30167,3970.22%
2020/05/076159.874760.1759.20147,1060.20%
2020/05/065264.616363.7760.50-116,729-0.16%
2020/05/057959.693959.6060.80406,2150.64%
2020/05/04954.34554.8455.3045,8440.07%
2020/04/30148.95549.3250.30-45,639-0.07%
2020/04/29247.2500.0045.7525,2580.04%
2020/04/28948.35747.9647.2525,1910.04%
2020/04/24145.151644.5746.10-154,879-0.31%
2020/04/232347.032046.7348.8034,6800.06%
2020/04/221744.94744.8945.40104,4470.22%
2020/04/21246.23244.1044.1004,3120.00%
2020/04/201047.191047.2046.6004,2030.00%
2020/04/172147.133846.2546.90-174,099-0.41%
2020/04/161746.041745.9545.6003,8550.00%
2020/04/151347.981347.9848.2503,6990.00%
2020/04/144148.453748.6449.0043,5810.11%
2020/04/131047.3500.0048.15103,3280.30%
2020/04/10543.00143.0043.8043,1510.13%
2020/04/07140.3000.0039.8513,0350.03%
2020/04/0600.00139.8039.85-13,012-0.03%
2020/03/25131.50131.3031.6002,8030.00%
2020/03/20936.72936.7635.4502,5710.00%
2020/03/17846.88746.5444.3512,2970.04%
2020/03/162251.932251.8849.2002,0970.00%
2020/03/131748.781749.2049.0001,9290.00%
2020/03/127651.337651.4552.4001,7700.00%
2020/03/11149.25550.0549.40-41,285-0.31%
2020/03/10244.00245.8045.6001,0990.00%
2020/03/0400.00139.5041.90-1867-0.12%
2020/03/0300.00439.4539.20-4870-0.46%
2020/02/06544.0000.0043.7558900.56%
2020/02/0500.00143.0042.95-1867-0.12%
2020/01/31142.20244.6041.80-1842-0.12%
2020/01/30643.88843.5643.95-2818-0.24%
2020/01/17142.0000.0041.8017860.13%
2020/01/1500.00141.2540.05-1782-0.13%
2020/01/13141.0500.0040.9517940.13%
2020/01/1000.00140.5540.60-1798-0.13%
2020/01/09140.25141.8040.4008060.00%
2020/01/08141.4500.0041.2017860.13%
2020/01/02242.1000.0042.1028050.25%
2019/12/05143.7000.0045.1515560.18%
2019/12/0200.00142.5542.80-1467-0.21%
2019/11/2200.00241.7041.60-2346-0.58%
2019/11/11035.3000.0035.3002320.00%
2019/11/08036.3000.0036.4502300.00%
2019/10/30138.0000.0038.0012310.43%
2019/10/24237.2500.0036.9522230.89%
2019/10/1500.00435.9035.65-4185-2.16%
2019/10/1400.00436.5536.70-4174-2.30%
2019/09/04334.2000.0034.4531861.61%
2019/08/22233.6500.0033.5521771.13%
2019/07/04339.3000.0039.1031801.66%
2019/06/2100.00138.3538.50-1179-0.56%
2019/06/19138.0000.0037.8011790.56%
2019/03/11344.83144.5544.4022080.96%
2019/02/20145.2000.0044.4512060.48%
2019/02/18143.5000.0043.6012110.47%
2019/01/30039.8000.0039.8001980.00%
2019/01/29039.8000.0039.8001980.00%
2018/12/24037.3000.0037.4502720.00%
2018/11/22138.2500.0038.1012950.34%
2018/11/14136.8000.0036.7512830.35%
2018/08/0900.00152.7053.20-1660-0.15%
2018/08/08153.4000.0053.0016770.15%
2018/06/2000.00254.5054.40-21,303-0.15%
2018/06/14157.0000.0056.6011,3320.08%
2018/06/13158.4000.0057.8011,3830.07%
2018/06/1200.00158.2057.70-11,425-0.07%
2018/06/06157.6000.0058.0011,4740.07%
2018/06/0500.00158.5057.70-11,464-0.07%
2018/06/0400.00558.4857.70-51,470-0.34%
2018/06/01658.00159.4058.0051,4840.34%
2018/05/31157.2000.0057.0011,4730.07%
2018/05/30155.4000.0055.8011,4680.07%
2018/04/2600.00158.2057.90-11,412-0.07%
2018/04/24160.5000.0060.0011,3970.07%
2018/03/2700.00161.8061.40-11,006-0.10%
2018/03/20160.1000.0059.7018390.12%
2018/03/0800.00158.4057.30-1656-0.15%
2018/03/0700.00157.5057.40-1653-0.15%
2018/03/0500.00153.8054.20-1612-0.16%
2018/01/26159.2000.0059.3016110.16%
2018/01/12259.2500.0058.2025740.35%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章