康控-KY (4943)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	13.70	0	0.00	13.70	0	27	0.00%
2024/12/12	0	13.90	0	0.00	13.80	0	26	0.00%
2024/12/09	0	13.80	0	0.00	14.55	0	24	0.00%
2024/12/04	0	0.00	0	14.30	14.40	0	24	0.00%
2024/05/23	0	0.00	0	20.00	21.10	0	119	0.00%
2024/04/15	0	20.55	0	0.00	20.80	0	115	0.00%
2024/04/09	0	20.75	0	0.00	20.75	0	110	0.00%
2024/03/12	0	0.00	5.9	26.16	27.00	-5.9	65	-9.04%
2024/03/11	0.4	24.20	0	0.00	24.55	0.4	61	0.63%
2023/04/24	0	16.90	0	0.00	16.75	0	228	0.00%
2023/03/27	0	0.00	10	13.10	13.10	-10	277	-3.61%
2023/03/23	0	0.00	0	13.10	13.15	0	275	0.00%
2023/03/20	0	13.60	0	13.60	13.20	0	273	0.00%
2022/12/29	10	13.10	0	0.00	12.70	10	426	2.35%
2022/12/26	10	11.00	0	0.00	11.00	10	411	2.43%
2022/12/14	0	6.98	0	0.00	7.00	0	400	0.00%
2022/12/13	0	6.91	0	0.00	7.07	0	400	0.00%
2022/12/12	0	6.90	0	0.00	7.00	0	402	0.00%
2022/12/09	0	6.97	0	0.00	6.99	0	403	0.00%
2022/11/29	0	7.83	60	8.15	7.85	-60	394	-15.21%
2022/11/28	0	0.00	50	7.41	7.41	-50	377	-13.25%
2022/11/25	0	6.74	50	6.73	6.74	-50	372	-13.44%
2022/11/24	10	6.00	0	0.00	6.13	10	362	2.76%
2022/11/23	75	6.16	0	0.00	6.16	75	354	21.18%
2022/11/15	0	0.00	43	11.53	11.55	-43	373	-11.51%
2022/11/14	0	0.00	53	11.08	11.30	-53	370	-14.30%
2022/11/11	0	0.00	2	11.90	11.40	-2	368	-0.54%
2022/11/10	0	0.00	14	11.60	11.70	-14	364	-3.85%
2022/11/09	0	0.00	21	11.90	11.90	-21	357	-5.88%
2022/11/08	1	10.85	5	11.20	10.85	-4	346	-1.15%
2022/11/07	0	0.00	61	11.12	11.05	-61	343	-17.74%
2022/11/02	0	9.97	0	0.00	10.65	0	333	0.00%
2022/11/01	0	9.99	0	0.00	10.00	0	329	0.00%
2022/10/27	0	9.96	0	0.00	10.00	0	334	0.00%
2022/10/26	0	9.99	0	0.00	9.87	0	335	0.00%
2022/10/25	13	10.05	0	0.00	9.99	13	334	3.88%
2022/10/24	0	0.00	20	10.95	10.65	-20	328	-6.09%
2022/10/20	0	9.98	0	0.00	9.98	0	288	0.00%
2022/10/18	5	9.99	0	0.00	10.10	5	291	1.72%
2022/10/17	11	10.05	0	0.00	10.15	11	293	3.75%
2022/10/14	17	10.39	8	10.30	10.40	9	298	3.02%
2022/10/13	5	9.82	3	9.88	10.05	2	295	0.68%
2022/10/12	0	0.00	15	10.57	10.65	-15	289	-5.17%
2022/10/11	8	10.89	216	10.41	10.40	-208	288	-72.21%	大賣/鉅額交易
2022/10/07	3	11.43	0	0.00	11.50	3	282	1.06%
2022/10/06	6	11.47	0	0.00	11.50	6	283	2.12%
2022/10/05	0	11.75	0	0.00	11.50	0	283	0.00%
2022/09/30	1	12.05	0	0.00	12.05	1	300	0.33%
2022/09/29	0	11.95	0	0.00	12.05	0	300	0.00%
2022/09/28	0	11.85	0	0.00	11.45	0	299	0.00%
2022/09/27	0	12.75	0	0.00	12.70	0	293	0.00%
2022/09/26	19	12.98	0	0.00	12.65	19	294	6.46%
2022/09/23	41	14.40	44	14.11	14.00	-3	290	-1.03%
2022/09/19	22	14.92	0	0.00	14.85	22	296	7.43%
2022/09/16	10	15.00	0	0.00	15.15	10	296	3.38%
2022/09/15	3	15.15	0	0.00	15.20	3	295	1.01%
2022/09/12	2	15.20	0	0.00	15.15	2	299	0.67%
2022/09/07	3	15.10	0	0.00	15.05	3	304	0.98%
2022/09/06	7	15.05	0	0.00	15.00	7	307	2.28%
2022/09/02	13	15.15	0	0.00	15.00	13	307	4.22%
2022/09/01	5	15.25	0	0.00	15.40	5	304	1.64%
2022/08/31	15	15.30	0	0.00	15.50	15	303	4.94%
2022/08/23	20	14.88	0	0.00	14.80	20	332	6.01%
2022/08/22	47	15.01	0	0.00	15.25	47	334	14.04%
2022/08/17	5	16.35	0	0.00	16.35	5	304	1.64%
2022/08/12	1	16.25	0	0.00	16.10	1	302	0.33%
2022/08/10	7	16.01	0	0.00	16.05	7	309	2.26%
2022/08/08	2	16.00	0	0.00	16.20	2	314	0.64%
2022/08/04	6	15.55	0	0.00	15.80	6	322	1.86%
2022/08/03	10	16.15	0	0.00	16.05	10	326	3.06%
2022/08/02	9	16.34	0	0.00	16.30	9	331	2.72%
2022/08/01	0	16.80	0	0.00	16.80	0	332	0.00%
2022/07/29	4	17.06	0	0.00	17.10	4	333	1.20%
2022/07/25	0.2	18.00	0	0.00	17.25	0.2	339	0.06%
2022/07/15	14	17.35	11	17.30	17.20	3	339	0.88%
2022/07/12	17	16.86	0	0.00	16.60	17	344	4.93%
2022/07/11	31	17.30	0	0.00	17.40	31	344	9.00%
2022/07/06	13	16.89	0	0.00	16.55	13	329	3.94%
2022/07/04	10	17.55	0	0.00	17.40	10	332	3.01%
2022/07/01	15	18.25	0	0.00	18.00	15	338	4.44%
2022/06/30	27	18.40	0	0.00	18.25	27	345	7.81%
2022/06/23	4	18.45	0	0.00	18.40	4	394	1.01%
2022/06/20	27	18.48	0	0.00	18.20	27	402	6.71%
2022/06/17	6	18.58	0	0.00	19.10	6	402	1.49%
2022/06/16	83	19.53	0	0.00	19.10	83	416	19.94%
2022/06/13	23	19.77	0	0.00	19.65	23	454	5.06%
2022/06/01	0	0.00	2	23.70	21.95	-2	449	-0.45%
2022/05/31	0	0.00	138	23.70	23.75	-138	434	-31.77%	大賣/鉅額交易
2022/05/19	6	18.30	0	0.00	19.45	6	434	1.38%
2022/05/18	30	19.47	0	0.00	19.45	30	435	6.88%
2022/05/16	34	19.60	0	0.00	19.50	34	465	7.30%
2022/05/12	0	18.95	0	0.00	18.70	0	496	0.00%
2022/05/11	18	19.60	0	0.00	19.50	18	507	3.55%
2022/05/04	10	21.70	0	0.00	21.20	10	631	1.58%
2022/04/27	3	22.65	0	0.00	22.70	3	656	0.46%
2022/04/26	0	24.15	0	0.00	23.75	0	655	0.00%
2022/04/25	0	25.45	0	0.00	24.05	0	663	0.00%
2022/04/22	0	0.00	29	25.58	25.45	-29	676	-4.28%
2022/04/01	0	25.99	0	0.00	25.80	0	745	0.00%
2022/03/31	3	24.30	0	0.00	26.35	3	741	0.40%
2022/03/30	1	24.35	0	0.00	25.00	1	725	0.14%
2022/03/29	14	24.37	0	0.00	24.25	14	723	1.94%
2022/03/25	30	25.20	0	0.00	25.20	30	718	4.17%
2022/03/24	20	25.26	0	0.00	25.70	20	717	2.79%
2022/03/01	0	28.95	0	0.00	28.95	0	898	0.00%
2022/02/09	0	31.45	0	0.00	31.45	0	962	0.00%
2022/01/18	0	28.65	0	0.00	28.65	0	889	0.00%
2021/12/28	0	0.00	0.1	32.45	32.35	-0.1	807	-0.01%
2021/12/14	5	33.34	0	0.00	32.35	5	807	0.62%
2021/12/09	0	0.00	5	34.70	34.20	-5	781	-0.64%
2021/12/08	5	35.15	0	0.00	34.70	5	777	0.64%
2021/12/07	0	0.00	5	34.10	34.15	-5	777	-0.64%
2021/11/30	0	0.00	0.7	36.75	38.80	-0.7	709	-0.11%
2021/11/25	0	0.00	5	36.60	36.00	-5	649	-0.77%
2021/11/24	10	36.60	0	0.00	36.60	10	587	1.70%
2021/11/23	0	33.30	0	0.00	33.30	0	575	0.00%
2021/11/15	10	51.60	0	0.00	51.20	10	464	2.15%
2021/11/12	10	52.19	20	50.54	50.80	-10	450	-2.22%
2021/11/11	10	53.81	10	52.75	53.10	0	415	0.00%
2021/11/10	0	0.00	10	54.35	54.10	-10	415	-2.41%
2021/11/02	0	60.79	0	0.00	58.20	0	445	0.01%
2021/10/15	5	55.40	0	0.00	55.30	5	510	0.98%
2021/10/12	0	0.00	5	52.18	52.70	-5	552	-0.91%
2021/10/07	10	53.80	0	0.00	55.10	10	647	1.55%
2021/10/06	0	0.00	4	52.50	51.60	-4	662	-0.60%
2021/10/05	0	0.00	6	54.05	54.50	-6	677	-0.89%
2021/10/04	0	0.00	0.3	54.41	53.70	-0.3	702	-0.04%
2021/09/28	5	60.50	0	0.00	60.50	5	784	0.64%
2021/09/23	0	0.00	5	60.60	61.50	-5	801	-0.62%
2021/08/25	5	64.20	5	62.50	63.60	0	1,728	0.00%
2021/08/23	20	62.46	0	0.00	62.20	20	1,748	1.14%
2021/08/19	0	0.00	20	61.28	60.40	-20	1,764	-1.13%
2021/08/18	10	62.20	0	0.00	64.00	10	1,766	0.57%
2021/08/17	16	63.59	10	62.15	61.00	6	1,767	0.34%
2021/08/11	0	0.00	16	66.69	65.90	-16	1,772	-0.90%
2021/08/10	15	67.40	0	0.00	67.20	15	1,785	0.84%
2021/08/09	5	69.20	5	70.00	69.00	0	1,788	0.00%
2021/07/30	0	0.00	5	71.00	70.80	-5	1,849	-0.27%
2021/07/28	0	0.00	5	72.14	71.80	-5	1,862	-0.27%
2021/07/19	0	76.10	0	0.00	75.10	0	1,853	0.00%
2021/07/16	1.1	77.31	1	77.20	77.20	0.1	1,853	0.00%
2021/07/08	6	77.68	15	75.70	75.10	-9	1,745	-0.52%
2021/07/07	0	0.00	3	72.00	71.30	-3	1,667	-0.18%
2021/07/06	0	72.10	0	0.00	72.10	0	1,672	0.00%
2021/07/02	0	0.00	3	72.00	72.00	-3	1,679	-0.18%
2021/07/01	15	73.40	0	0.00	72.00	15	1,686	0.89%
2021/06/16	6	79.90	0	0.00	77.60	6	1,506	0.40%
2021/06/15	0	0.00	3	75.50	75.40	-3	1,393	-0.22%
2021/06/11	0	0.00	3	76.70	76.50	-3	1,386	-0.22%
2021/06/10	3	78.20	0	0.00	78.70	3	1,361	0.22%
2021/06/09	0	0.00	3	78.60	77.50	-3	1,346	-0.22%
2021/06/07	1	80.07	1	80.80	79.30	0	1,311	0.00%
2021/06/04	4	80.73	4	81.15	78.70	0	1,224	0.00%
2021/06/03	0	84.40	2	84.20	82.70	-2	1,165	-0.17%
2021/06/02	1	78.20	15	79.24	80.00	-14	972	-1.44%
2021/06/01	0	0.00	6	72.80	72.80	-6	803	-0.75%
2021/05/31	0	0.00	140	66.04	66.20	-140	798	-17.53%	大賣/鉅額交易
2021/05/28	0	62.54	61	61.64	60.20	-61	789	-7.73%
2021/05/27	0	0.00	2	60.10	62.00	-2	794	-0.25%
2021/05/24	0	0.00	0.1	56.60	56.60	-0.1	800	-0.02%
2021/05/18	5	52.64	34	51.37	52.90	-29	824	-3.52%
2021/05/17	1	48.10	10	49.93	48.10	-9	814	-1.10%
2021/05/12	0	52.00	0	0.00	51.70	0	786	0.00%
2021/05/11	18	56.97	13	57.35	56.80	5	764	0.65%
2021/05/10	0	60.30	5	60.20	60.20	-5	752	-0.66%
2021/05/06	10	60.00	5	59.10	60.00	5	767	0.65%
2021/05/05	0	0.00	5	59.30	58.50	-5	759	-0.66%
2021/05/04	16	60.04	7	60.43	61.10	9	755	1.19%
2021/05/03	52	62.09	9	61.80	60.40	43	738	5.82%
2021/04/29	2	66.20	0	0.00	66.00	2	733	0.27%
2021/04/28	7	66.20	0	0.00	66.60	7	747	0.94%
2021/04/27	5	67.70	1	68.60	67.30	4	758	0.53%
2021/04/26	3	67.80	1	68.00	66.80	2	755	0.26%
2021/04/23	33	67.28	4	66.50	67.20	29	756	3.83%
2021/04/22	3	69.50	0	0.00	67.50	3	756	0.40%
2021/04/21	11	70.41	0	0.00	70.10	11	759	1.45%
2021/04/19	14	71.33	0	0.00	71.10	14	772	1.81%
2021/04/15	1	71.20	2	71.70	72.50	-1	801	-0.12%
2021/04/14	35	70.70	0	0.00	69.50	35	801	4.37%
2021/04/13	27	73.53	0	0.00	73.70	27	794	3.40%
2021/04/12	4	75.75	1	76.40	75.50	3	835	0.36%
2021/04/09	2	78.40	0	0.00	77.50	2	835	0.24%
2021/04/08	1	78.00	1	75.40	77.90	0	833	0.00%
2021/04/07	25	75.98	0	0.00	75.60	25	825	3.03%
2021/04/06	20	77.10	0	0.00	77.10	20	819	2.44%
2021/04/01	10	77.70	0	0.00	77.60	10	820	1.22%
2021/03/31	5	77.40	0	0.00	78.50	5	829	0.60%
2021/03/26	8	77.60	0	0.00	77.30	8	835	0.96%
2021/03/25	8	77.50	8	76.90	76.70	0	838	0.00%
2021/03/23	0	0.00	2	77.80	77.80	-2	845	-0.24%
2021/03/22	0	0.00	3	79.40	78.30	-3	853	-0.35%
2021/03/17	1	80.50	3	80.73	80.60	-2	883	-0.23%
2021/03/11	3	83.10	0	0.00	82.60	3	1,002	0.30%
2021/03/10	0	80.20	0	0.00	80.00	0	1,008	0.00%
2021/03/09	0	0.00	3	80.00	80.30	-3	1,033	-0.29%
2021/03/05	1	80.90	0	0.00	80.10	1	1,129	0.09%
2021/03/02	5	82.92	0	0.00	80.70	5	1,368	0.37%
2021/02/26	0	0.00	3	81.10	82.40	-3	1,427	-0.21%
2021/02/25	3	82.40	0	0.00	81.90	3	1,612	0.19%
2021/02/24	0	0.00	3	82.50	81.60	-3	1,626	-0.18%
2021/02/23	2	82.00	0	0.00	82.50	2	1,630	0.12%
2021/02/22	2	82.50	0	0.00	83.60	2	1,643	0.12%
2021/02/18	4	80.30	0	0.00	81.20	4	1,733	0.23%
2021/02/05	0	0.00	4	75.60	74.60	-4	1,752	-0.23%
2021/02/02	8	75.40	12	75.11	74.80	-4	1,857	-0.22%
2021/01/29	1	78.10	8	77.60	75.30	-7	1,906	-0.37%
2021/01/28	8	77.41	12	78.12	77.70	-4	1,922	-0.21%
2021/01/26	0	0.00	2	75.00	75.10	-2	1,948	-0.10%
2021/01/25	0	0.00	3	75.97	77.20	-3	1,959	-0.15%
2021/01/22	12	75.29	0	0.00	76.20	12	2,025	0.59%
2021/01/21	31	75.73	13	75.01	74.00	18	2,044	0.88%
2021/01/20	1	78.30	2	78.05	77.00	-1	2,192	-0.05%
2021/01/19	0	0.00	9	80.71	80.40	-9	2,286	-0.39%
2021/01/18	9	81.03	0	0.00	80.70	9	2,299	0.39%
2021/01/15	0	0.00	9	81.72	81.10	-9	2,352	-0.38%
2021/01/14	2	83.00	0	0.00	83.00	2	2,461	0.08%
2021/01/13	9	81.87	0	0.00	81.40	9	2,538	0.35%
2021/01/11	0	0.00	5	83.42	82.70	-5	2,545	-0.20%
2021/01/08	0	0.00	4	86.40	86.00	-4	2,531	-0.16%
2021/01/06	2	89.10	10	91.60	88.20	-8	2,538	-0.32%
2021/01/05	5	91.88	26	91.68	92.30	-21	2,520	-0.83%
2021/01/04	0	0.00	1.1	87.92	87.50	-1.1	2,483	-0.05%
2020/12/31	0	0.00	37	87.60	86.50	-37	2,478	-1.49%
2020/12/29	0	0.00	4	86.60	86.30	-4	2,481	-0.16%
2020/12/28	5	87.40	0	0.00	86.90	5	2,481	0.20%
2020/12/24	9	86.17	0	0.00	85.60	9	2,496	0.36%
2020/12/23	10	84.10	0	0.00	85.40	10	2,511	0.40%
2020/12/21	10	86.00	5	85.40	85.40	5	2,537	0.20%
2020/12/18	0	0.00	4	87.80	87.20	-4	2,536	-0.16%
2020/12/16	4	88.80	0	0.00	88.80	4	2,542	0.16%
2020/12/15	46	87.03	0	0.00	86.30	46	2,534	1.82%
2020/12/14	1	87.80	0	0.00	87.90	1	2,528	0.04%
2020/12/11	0	0.00	3	86.10	87.00	-3	2,528	-0.12%
2020/12/10	1	90.30	0	0.00	89.80	1	2,511	0.04%
2020/12/07	0	0.00	1	94.50	93.50	-1	2,471	-0.04%
2020/11/30	1	100.50	0	0.00	98.10	1	2,393	0.04%
2020/11/27	4	98.66	3	98.30	97.90	1	2,329	0.04%
2020/11/25	3	93.20	3	93.60	93.50	0	2,214	0.00%
2020/11/24	7	96.51	9	96.83	95.60	-2	2,168	-0.09%
2020/11/17	0	0.00	2	91.20	90.10	-2	2,117	-0.09%
2020/11/16	0	0.00	1	90.50	89.30	-1	2,069	-0.05%
2020/11/12	1	89.80	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	90.20	91.00	-1	2,066	-0.05%
2020/11/06	2	88.65	4	89.18	89.50	-2	2,005	-0.10%
2020/10/30	2	88.70	0	0.00	86.60	2	1,991	0.10%
2020/10/29	7	88.23	6	88.22	87.40	1	1,963	0.05%
2020/10/28	7	90.70	9	90.79	89.80	-2	1,959	-0.10%
2020/10/27	6	90.60	3	89.77	92.60	3	1,815	0.17%
2020/10/26	0	0.00	3	84.20	84.20	-3	1,758	-0.17%
2020/10/23	4	88.90	5	88.62	86.40	-1	1,761	-0.06%
2020/10/22	17	89.20	18	89.16	87.70	-1	1,731	-0.06%
2020/10/21	1	87.40	130.8	88.55	91.50	-129.8	1,649	-7.87%	大賣/鉅額交易
2020/10/19	0	0.00	60	85.18	84.50	-60	1,622	-3.70%
2020/10/16	0	0.00	23	82.36	81.40	-23	1,629	-1.41%
2020/10/15	0	0.00	2	82.40	81.90	-2	1,662	-0.12%
2020/10/14	16	82.15	67	81.32	82.40	-51	1,698	-3.00%
2020/10/13	0	78.70	5	78.20	78.70	-5	1,753	-0.28%
2020/10/12	2	80.95	8	79.86	79.80	-6	1,803	-0.33%
2020/10/06	1	83.60	1	85.60	83.50	0	2,088	0.00%
2020/10/05	1	83.60	13	85.57	84.40	-12	2,314	-0.52%
2020/09/30	1	83.10	3	84.20	84.60	-2	2,529	-0.08%
2020/09/29	0	0.00	2.1	84.26	83.10	-2.1	2,575	-0.08%
2020/09/28	11	81.29	0	0.00	81.20	11	2,655	0.41%
2020/09/25	41	79.91	5	79.48	77.50	36	2,675	1.35%
2020/09/24	21	81.23	7	81.74	81.50	14	2,683	0.52%
2020/09/22	9	85.97	4	84.40	84.40	5	2,810	0.18%
2020/09/21	26	86.39	4	87.35	86.00	22	2,808	0.78%
2020/09/18	0	0.00	3	88.50	88.80	-3	2,815	-0.11%
2020/09/15	0	0.00	3	88.40	88.60	-3	2,849	-0.11%
2020/09/14	0	0.00	1	88.80	87.90	-1	2,854	-0.04%
2020/09/11	40	84.15	0	0.00	84.30	40	2,881	1.39%
2020/09/10	15	85.17	9	84.50	86.20	6	2,884	0.21%
2020/09/09	19	84.02	0	0.00	87.80	19	2,882	0.66%
2020/09/08	34	84.58	9	83.60	84.00	25	2,880	0.87%
2020/09/07	62	87.24	1	87.00	85.80	61	2,887	2.11%
2020/09/04	5	87.32	4	88.00	88.60	1	2,900	0.03%
2020/09/03	2	90.40	0	0.00	90.90	2	2,896	0.07%
2020/09/01	0	0.00	4	89.50	90.00	-4	2,914	-0.14%
2020/08/31	3	91.83	3	91.90	91.80	0	2,966	0.00%
2020/08/28	0	0.00	2	100.75	102.50	-2	2,950	-0.07%
2020/08/26	2	101.00	0	0.00	100.00	2	2,986	0.07%
2020/08/25	22	98.98	0	0.00	99.30	22	3,002	0.73%
2020/08/21	30	99.13	0	0.00	99.00	30	2,948	1.02%
2020/08/20	4	113.00	0	0.00	110.00	4	2,859	0.14%
2020/08/19	0	122.50	0	0.00	122.00	0	2,890	0.00%
2020/08/18	2	124.25	0	0.00	124.00	2	2,890	0.07%
2020/08/17	0	0.00	1	127.50	127.00	-1	2,886	-0.03%
2020/08/12	3	125.50	0	0.00	125.50	3	2,966	0.10%
2020/08/11	0	0.00	7	123.86	123.00	-7	2,976	-0.24%
2020/08/07	0	0.00	10	125.50	124.50	-10	2,999	-0.33%
2020/08/06	11	128.45	5	128.50	126.00	6	3,004	0.20%
2020/08/05	2	129.00	0	0.00	127.50	2	2,999	0.07%
2020/08/04	5	129.50	4	129.00	130.00	1	3,005	0.03%
2020/08/03	0	0.00	35	128.07	126.00	-35	2,984	-1.17%
2020/07/30	34	124.07	3	125.33	127.50	31	2,976	1.04%
2020/07/29	7	121.50	2	122.00	122.50	5	3,026	0.17%
2020/07/27	0	0.00	1	123.00	123.00	-1	3,246	-0.03%
2020/07/24	1	126.00	0	0.00	121.50	1	3,269	0.03%
2020/07/23	3	127.50	3	127.83	127.50	0	3,295	0.00%
2020/07/21	2	129.50	0	0.00	128.00	2	3,273	0.06%
2020/07/16	16	138.81	15	136.50	136.50	1	3,206	0.03%
2020/07/15	3	136.50	4	138.75	137.00	-1	3,169	-0.03%
2020/07/14	2	137.00	1	135.00	134.00	1	3,153	0.03%
2020/07/13	3	142.50	3	143.33	140.00	0	3,100	0.00%
2020/07/10	6	136.33	6	136.42	139.00	0	2,981	0.00%
2020/07/09	4	132.88	5	133.40	135.00	-1	2,772	-0.04%
2020/07/08	1	124.50	1	126.00	125.50	0	2,593	0.00%
2020/07/07	2	124.50	1	122.50	122.00	1	2,561	0.04%
2020/07/06	1	121.50	0	0.00	122.00	1	2,554	0.04%
2020/07/03	13	120.84	14	118.96	118.50	-1	2,641	-0.04%
2020/07/02	1	120.50	0	0.00	120.50	1	2,663	0.04%
2020/07/01	1	121.50	1	118.50	117.50	0	2,642	0.00%
2020/06/30	2	112.00	0	0.00	112.00	2	2,597	0.08%
2020/06/29	4	111.00	0	0.00	111.00	4	2,654	0.15%
2020/06/23	0	0.00	6	113.50	114.00	-6	2,723	-0.22%
2020/06/19	1	116.00	1	116.50	116.50	0	2,805	0.00%
2020/06/18	13	117.42	9	113.28	116.50	4	2,822	0.14%
2020/06/17	0	0.00	3	112.00	111.50	-3	2,795	-0.11%
2020/06/16	8	111.50	0	0.00	113.00	8	2,838	0.28%
2020/06/15	0	0.00	8	110.38	109.00	-8	2,864	-0.28%
2020/06/12	7	110.50	1	110.00	111.50	6	2,897	0.21%
2020/06/11	0	0.00	1	117.00	113.50	-1	2,922	-0.03%
2020/06/09	0	0.00	3	120.00	120.00	-3	2,968	-0.10%
2020/06/08	2	124.00	3	121.00	121.00	-1	3,015	-0.03%
2020/06/05	3	125.17	2	125.50	123.50	1	3,019	0.03%
2020/06/03	0	0.00	30	121.77	122.00	-30	2,975	-1.01%
2020/06/02	1	119.50	1	122.00	121.50	0	2,959	0.00%
2020/05/28	2	119.50	0	0.00	116.00	2	2,953	0.07%
2020/05/27	0	0.00	2	118.00	118.00	-2	2,975	-0.07%
2020/05/25	1	117.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	0	0.00	1	118.00	117.50	-1	3,010	-0.03%
2020/05/19	4	114.50	0	0.00	119.50	4	2,970	0.13%
2020/05/14	0	0.00	4	121.25	118.00	-4	3,077	-0.13%
2020/05/12	2	123.00	2	125.00	122.50	0	3,246	0.00%
2020/05/11	3	126.00	6	125.83	126.00	-3	3,262	-0.09%
2020/05/08	4	125.50	0	0.00	125.00	4	3,250	0.12%
2020/05/07	0	0.00	2	124.00	124.00	-2	3,261	-0.06%
2020/05/06	0	0.00	1	124.00	123.00	-1	3,265	-0.03%
2020/05/05	13	128.19	15	128.67	125.50	-2	3,278	-0.06%
2020/05/04	9	123.67	9	124.56	126.00	0	3,206	0.00%
2020/04/30	11	125.64	7	125.71	128.50	4	3,150	0.13%
2020/04/29	1	116.50	3	117.50	117.00	-2	3,053	-0.07%
2020/04/27	2	111.00	0	0.00	112.50	2	3,037	0.07%
2020/04/23	1	113.00	2	112.00	111.50	-1	3,018	-0.03%
2020/04/22	3	110.67	2	110.50	113.00	1	3,012	0.03%
2020/04/21	2	111.75	2	112.50	110.00	0	3,019	0.00%
2020/04/17	30	115.23	3	114.00	112.50	27	3,050	0.88%
2020/04/16	2	115.00	0	0.00	114.50	2	3,047	0.07%
2020/04/10	0	0.00	5	112.40	111.00	-5	3,071	-0.16%
2020/04/09	8	115.69	43	116.90	112.00	-35	3,091	-1.13%
2020/04/08	1	107.00	21	110.38	112.00	-20	3,033	-0.66%
2020/04/07	0	0.00	1	103.50	104.00	-1	2,984	-0.03%
2020/04/01	4	99.80	4	98.95	99.40	0	3,057	0.00%
2020/03/31	6	100.23	6	100.83	98.00	0	3,053	0.00%
2020/03/26	8	91.83	8	92.20	93.50	0	2,976	0.00%
2020/03/25	5	92.40	5	91.40	92.40	0	2,958	0.00%
2020/03/24	10	86.26	0	0.00	85.40	10	2,921	0.34%
2020/03/23	0	81.00	10	80.82	80.80	-10	2,944	-0.34%
2020/03/20	3	87.30	3	84.00	85.50	0	2,987	0.00%
2020/03/19	26	82.41	0	0.00	80.40	26	3,011	0.86%
2020/03/18	4	91.90	9	90.88	89.30	-5	2,982	-0.17%
2020/03/17	6	92.10	0	0.00	88.10	6	2,957	0.20%
2020/03/16	0	0.00	7	105.21	97.70	-7	2,934	-0.24%
2020/03/13	30	106.50	0	0.00	108.50	30	2,943	1.02%
2020/03/12	2	118.50	0	0.00	118.00	2	2,932	0.07%
2020/03/11	12	134.75	0	0.00	131.00	12	2,915	0.41%
2020/03/03	3	142.33	3	144.83	140.00	0	2,977	0.00%
2020/03/02	1	139.50	0	0.00	137.50	1	2,953	0.03%
2020/02/27	1	142.50	2	142.00	134.00	-1	2,944	-0.03%
2020/02/18	5	152.90	93	151.97	150.00	-88	3,318	-2.65%
2020/02/17	3	155.33	72	154.78	152.50	-69	3,354	-2.06%
2020/02/14	22	151.18	23	152.28	156.50	-1	3,276	-0.03%
2020/02/12	11	144.50	1	144.00	144.50	10	3,137	0.32%
2020/02/11	5	140.00	0	0.00	140.50	5	3,168	0.16%
2020/02/10	3	135.00	1	139.50	138.00	2	3,288	0.06%
2020/02/07	0	0.00	3	137.33	136.50	-3	3,334	-0.09%
2020/02/06	2	140.50	0	0.00	140.00	2	3,373	0.06%
2020/02/05	16	137.78	2	134.00	134.50	14	3,388	0.41%
2020/02/04	6	133.83	1	136.00	136.50	5	3,430	0.15%
2020/02/03	17	122.38	0	0.00	129.50	17	3,456	0.49%
2020/01/31	12	129.75	4	131.88	134.50	8	3,435	0.23%
2020/01/30	10	143.00	0	0.00	143.00	10	3,504	0.29%
2020/01/17	10	158.50	0	0.00	158.00	10	3,732	0.27%
2020/01/16	10	159.50	1	159.00	159.00	9	3,841	0.23%
2020/01/15	1	158.50	0	0.00	158.50	1	4,035	0.02%
2020/01/13	23	159.70	22	160.27	157.00	1	4,409	0.02%
2020/01/09	0	0.00	1	157.50	157.00	-1	4,423	-0.02%
2020/01/08	2	157.50	4	154.75	155.50	-2	4,466	-0.04%
2020/01/07	11	161.36	1	154.50	158.00	10	4,494	0.22%
2020/01/03	1	172.50	10	173.00	172.00	-9	4,537	-0.20%
2019/12/31	27	177.83	27	178.07	175.50	0	4,676	0.00%
2019/12/30	14	176.39	13	176.50	178.00	1	4,668	0.02%
2019/12/27	1	167.50	1	169.00	168.00	0	4,575	0.00%
2019/12/20	0	0.00	1	173.50	173.00	-1	4,753	-0.02%
2019/12/19	1	175.00	1	176.50	174.00	0	4,904	0.00%
2019/12/18	10	175.50	10	177.50	174.50	0	4,899	0.00%
2019/12/17	2	177.50	1	178.50	177.00	1	4,897	0.02%
2019/12/16	0	0.00	1	175.00	174.50	-1	4,924	-0.02%
2019/12/10	3	171.00	3	172.00	172.50	0	5,130	0.00%
2019/12/06	11	167.00	0	0.00	168.00	11	5,392	0.20%
2019/12/03	5	170.00	0	0.00	166.50	5	5,579	0.09%
2019/11/29	7	171.43	0	0.00	170.00	7	5,910	0.12%
2019/11/28	1	177.00	0	0.00	175.00	1	6,009	0.02%
2019/11/27	12	175.83	1	177.50	174.00	11	6,080	0.18%
2019/11/26	23	175.83	2	176.00	176.50	21	6,067	0.35%
2019/11/25	8	173.00	0	0.00	174.00	8	6,050	0.13%
2019/11/22	5	174.00	0	0.00	171.50	5	6,041	0.08%
2019/11/21	31	168.44	29	168.14	174.00	2	6,041	0.03%
2019/11/20	20	174.38	21	175.31	171.00	-1	6,039	-0.02%
2019/11/19	21	177.05	22	175.70	179.00	-1	5,989	-0.02%
2019/11/18	3	187.83	3	189.17	187.00	0	5,801	0.00%
2019/11/15	0	0.00	2	189.00	188.50	-2	5,855	-0.03%
2019/11/14	1	182.50	0	0.00	181.50	1	5,852	0.02%
2019/11/07	10	179.70	9	179.23	185.00	1	5,734	0.02%
2019/11/06	1	188.00	1	191.50	187.50	0	5,655	0.00%
2019/11/05	3	195.00	3	195.83	194.50	0	5,610	0.00%
2019/11/04	2	194.50	1	194.50	196.50	1	5,611	0.02%
2019/11/01	2	194.50	3	196.17	196.50	-1	5,604	-0.02%
2019/10/30	0	0.00	1	190.00	195.00	-1	5,531	-0.02%
2019/10/29	3	195.00	3	196.67	191.50	0	5,533	0.00%
2019/10/28	2	193.50	2	196.75	193.00	0	5,479	0.00%
2019/10/25	1	197.00	0	0.00	195.00	1	5,349	0.02%
2019/10/24	17	197.44	19	197.39	196.00	-2	5,324	-0.04%
2019/10/23	33	198.15	30	197.57	194.00	3	5,301	0.06%
2019/10/22	30	189.28	28.5	188.89	196.50	1.5	5,123	0.03%
2019/10/21	2	180.50	8	179.38	179.00	-6	4,857	-0.12%
2019/10/18	7	177.71	2	179.50	176.00	5	4,836	0.10%
2019/10/15	0	175.50	0	0.00	175.50	0	4,806	0.00%
2019/10/14	0.5	179.00	0	0.00	179.50	0.5	4,817	0.01%
2019/10/08	3	175.66	2	174.25	173.50	1	4,913	0.02%
2019/10/07	2	175.75	3	175.17	173.00	-1	4,865	-0.02%
2019/10/04	8	170.38	7	170.14	169.00	1	4,863	0.02%
2019/10/01	2	163.00	0	0.00	164.50	2	5,130	0.04%
2019/09/27	14	166.11	5	168.30	163.50	9	5,193	0.17%
2019/09/26	2	171.50	2	173.50	171.00	0	5,321	0.00%
2019/09/25	0	0.00	1	179.50	175.50	-1	5,512	-0.02%
2019/09/24	7	178.71	6	179.67	180.50	1	5,552	0.02%
2019/09/19	1	176.00	6	170.25	170.50	-5	5,627	-0.09%
2019/09/18	2	179.00	2	175.50	175.00	0	5,643	0.00%
2019/09/17	1	174.00	1	174.50	176.00	0	5,776	0.00%
2019/09/16	6	178.67	6	177.83	175.50	0	5,984	0.00%
2019/09/12	6	178.75	17	176.12	175.00	-11	6,008	-0.18%
2019/09/11	7	173.93	20	174.30	176.50	-13	5,898	-0.22%
2019/09/10	17	174.91	14	174.89	171.00	3	5,822	0.05%
2019/09/09	6	170.50	5	171.50	173.00	1	5,611	0.02%
2019/09/05	1	172.00	0	0.00	171.00	1	5,439	0.02%
2019/09/04	9	175.00	10	175.15	175.00	-1	5,365	-0.02%
2019/09/03	28	175.25	30	175.05	171.50	-2	5,263	-0.04%
2019/09/02	2	170.50	9	170.39	171.50	-7	5,011	-0.14%
2019/08/30	3	151.67	3	153.33	156.00	0	4,977	0.00%
2019/08/29	0	0.00	10	146.00	145.50	-10	4,894	-0.20%
2019/08/28	1	145.00	10	145.50	144.00	-9	4,898	-0.18%
2019/08/27	1	146.50	2	145.00	144.00	-1	4,907	-0.02%
2019/08/26	1	142.50	1	143.50	143.00	0	5,023	0.00%
2019/08/23	1	149.50	1	148.00	149.50	0	5,007	0.00%
2019/08/22	1	160.00	0	0.00	156.00	1	4,964	0.02%
2019/08/21	7	155.86	6	156.17	155.00	1	4,919	0.02%
2019/08/20	8	156.88	8	157.25	156.00	0	4,926	0.00%
2019/08/19	1	155.50	1	156.50	152.50	0	4,892	0.00%
2019/08/16	11	145.95	1	146.50	144.00	10	4,933	0.20%
2019/08/14	0	0.00	1	145.00	145.00	-1	5,128	-0.02%
2019/08/13	15	145.67	4	146.13	143.50	11	5,128	0.21%
2019/08/12	0	146.00	0	0.00	145.00	0	5,192	0.00%
2019/08/08	14	145.36	5	145.00	146.50	9	5,320	0.17%
2019/08/07	14	138.82	5.1	139.90	137.50	8.9	5,285	0.17%
2019/08/06	8.1	135.23	6	135.17	140.00	2.1	5,281	0.04%
2019/08/05	1	137.00	3	137.00	135.50	-2	5,243	-0.04%
2019/08/02	7	144.64	6.1	145.66	144.00	0.9	5,216	0.02%
2019/07/31	1.1	149.64	1	150.00	150.00	0.1	5,220	0.00%
2019/07/30	1	149.50	0	0.00	147.00	1	5,179	0.02%
2019/07/29	2	165.50	1	163.00	162.00	1	5,102	0.02%
2019/07/25	0	0.00	1	175.00	175.00	-1	5,026	-0.02%
2019/07/24	1	170.98	0	0.00	169.50	1	4,945	0.02%
2019/07/23	6	174.16	7	173.29	169.50	-1	4,940	-0.02%
2019/07/22	2	169.75	1	170.50	170.50	1	4,891	0.02%
2019/07/19	1	161.50	2	162.00	162.00	-1	4,827	-0.02%
2019/07/18	13	162.73	7	164.21	160.00	6	4,866	0.12%
2019/07/17	12	170.42	12	170.29	167.00	0	4,839	0.00%
2019/07/16	23	168.07	25	167.66	167.50	-2	4,821	-0.04%
2019/07/15	22	164.73	21	164.52	165.00	1	4,808	0.02%
2019/07/12	19	175.58	18	175.75	170.00	1	4,776	0.02%
2019/07/11	15	170.63	15	170.33	171.00	0	4,662	0.00%
2019/07/10	19	170.79	18	170.25	170.00	1	4,610	0.02%
2019/07/09	19	169.24	20	169.23	172.50	-1	4,548	-0.02%
2019/07/08	18	175.56	17	177.00	169.50	1	4,414	0.02%
2019/07/04	22	186.50	22	185.75	185.50	0	4,261	0.00%
2019/07/03	21	184.57	25	185.58	188.50	-4	4,188	-0.10%
2019/07/02	41	184.12	37	182.95	183.00	4	4,019	0.10%
2019/07/01	7	169.64	7	168.64	173.00	0	3,815	0.00%
2019/06/28	1	157.50	1	159.50	157.50	0	3,804	0.00%
2019/06/27	2	156.75	2	156.75	162.00	0	3,855	0.00%
2019/06/26	19	154.71	19	154.42	155.00	0	3,811	0.00%
2019/06/25	23	155.09	25	155.48	152.50	-2	3,751	-0.05%
2019/06/24	31	153.42	32.2	152.81	159.00	-1.2	3,816	-0.03%
2019/06/21	24	150.60	24	150.88	148.50	0	3,871	0.00%
2019/06/20	4	136.75	4	137.50	144.00	0	3,810	0.00%
2019/06/18	7	131.50	7	130.57	129.00	0	3,803	0.00%
2019/06/17	1	124.50	2	126.50	127.50	-1	3,762	-0.03%
2019/06/12	1	125.50	1	125.00	125.00	0	3,807	0.00%
2019/06/10	2	124.50	1	123.00	123.00	1	3,827	0.03%
2019/06/06	6	123.92	7	124.71	122.50	-1	3,831	-0.03%
2019/06/05	3	137.83	3	137.50	133.00	0	3,739	0.00%
2019/06/04	1	137.00	1	138.50	136.00	0	3,731	0.00%
2019/05/31	34	143.44	34	142.41	140.50	0	3,735	0.00%
2019/05/30	2	137.50	2	138.00	138.50	0	3,615	0.00%
2019/05/29	1	138.50	21	137.12	136.50	-20	3,629	-0.55%
2019/05/28	2	137.00	2	139.00	138.00	0	3,654	0.00%
2019/05/27	11	138.55	10	138.55	137.50	1	3,633	0.03%
2019/05/24	23	141.20	23	140.46	137.00	0	3,618	0.00%
2019/05/23	48	139.24	49	138.80	142.00	-1	3,580	-0.03%
2019/05/22	43	140.85	43	141.07	134.50	0	3,579	0.00%
2019/05/21	6	131.50	5	128.30	140.00	1	3,466	0.03%
2019/05/20	17	128.26	17	128.47	127.50	0	3,393	0.00%
2019/05/17	43	133.34	24	134.19	132.00	19	3,379	0.56%
2019/05/16	24	134.15	24	133.98	133.00	0	3,300	0.00%
2019/05/15	0	0.00	1	126.50	126.50	-1	3,204	-0.03%
2019/05/14	2	119.75	1	118.50	121.00	1	3,220	0.03%
2019/05/10	0	132.00	0	0.00	132.00	0	3,303	0.00%
2019/05/08	1	133.00	1	134.50	136.50	0	3,383	0.00%
2019/05/06	0	0.00	0.3	130.00	129.50	-0.3	3,417	-0.01%
2019/05/03	0	137.00	0	0.00	136.50	0	3,401	0.00%
2019/04/26	6	136.58	7	137.07	135.00	-1	3,399	-0.03%
2019/04/25	4	139.00	4	139.00	139.50	0	3,382	0.00%
2019/04/24	5	140.60	4	140.25	140.00	1	3,372	0.03%
2019/04/23	4	136.50	4	137.25	137.00	0	3,316	0.00%
2019/04/22	1	139.03	1	138.50	141.00	0	3,285	0.00%
2019/04/19	5	148.49	5	144.50	143.00	0	3,268	0.00%
2019/04/18	2	145.25	3	145.67	144.00	-1	3,275	-0.03%
2019/04/17	2	142.50	1	141.00	141.00	1	3,230	0.03%
2019/04/16	1	144.00	1	142.50	142.50	0	3,232	0.00%
2019/04/15	2	142.00	1	146.50	144.00	1	3,267	0.03%
2019/04/12	1	143.00	2	139.25	138.00	-1	3,260	-0.03%
2019/04/09	0	0.00	3.1	147.97	147.00	-3.1	3,224	-0.10%
2019/04/08	0	0.00	3	152.00	150.00	-3	3,200	-0.09%
2019/04/03	11	155.27	17.5	156.11	154.00	-6.5	3,174	-0.20%
2019/04/02	14	156.39	16	155.78	156.00	-2	3,140	-0.06%
2019/04/01	4	154.25	2	154.75	157.50	2	3,049	0.07%
2019/03/29	11	153.00	8	152.31	149.00	3	2,947	0.10%
2019/03/28	7	149.64	8	149.94	150.50	-1	2,914	-0.03%
2019/03/27	16	150.72	17	151.29	150.50	-1	2,876	-0.03%
2019/03/26	10	147.55	7	147.71	148.00	3	2,735	0.11%
2019/03/25	31	137.15	34	137.18	139.00	-3	2,538	-0.12%
2019/03/22	6	133.67	117	135.95	136.00	-111	2,429	-4.57%	大賣/鉅額交易
2019/03/18	1	130.50	0	0.00	125.50	1	2,516	0.04%
2019/03/05	4	119.00	4	116.38	120.00	0	2,990	0.00%
2019/02/22	4	127.63	4	127.50	128.50	0	3,022	0.00%
2019/02/21	6	128.83	6	130.17	127.00	0	3,029	0.00%
2019/02/19	0	0.00	1	126.50	125.00	-1	3,005	-0.03%
2019/02/18	2	126.00	1	125.00	124.50	1	3,032	0.03%
2019/02/11	7	118.64	7	117.93	116.50	0	2,933	0.00%
2019/01/29	5	116.40	6	117.58	116.50	-1	2,948	-0.03%
2019/01/25	1	108.00	1	107.00	108.00	0	2,921	0.00%
2019/01/24	1	106.50	0	0.00	105.50	1	2,938	0.03%
2019/01/21	1	109.50	1	108.00	109.50	0	3,091	0.00%
2019/01/18	1	107.00	1	107.50	107.00	0	3,088	0.00%
2019/01/17	1	104.00	1	104.00	104.00	0	3,074	0.00%
2019/01/15	1	104.50	1	104.50	104.50	0	3,096	0.00%
2019/01/14	2	104.25	2	103.25	102.50	0	3,110	0.00%
2019/01/11	1	105.50	1	106.50	105.50	0	3,106	0.00%
2019/01/10	5	107.10	6	106.17	106.00	-1	3,080	-0.03%
2019/01/09	6	102.50	8	100.88	100.00	-2	3,032	-0.07%
2019/01/08	15	100.27	12	99.63	98.50	3	3,020	0.10%
2019/01/07	4	99.05	4	101.38	102.50	0	3,009	0.00%
2019/01/04	8	95.18	8	94.26	95.60	0	3,036	0.00%
2019/01/03	15	95.06	15	94.63	96.20	0	3,010	0.00%
2018/12/28	0	0.00	2	98.40	98.40	-2	3,046	-0.07%
2018/12/26	1	97.50	1	100.00	97.50	0	3,051	0.00%
2018/12/25	1	100.00	1	100.00	100.00	0	3,040	0.00%
2018/12/24	2	103.00	2	99.70	104.00	0	3,022	0.00%
2018/12/22	1	103.00	0	0.00	101.00	1	3,021	0.03%
2018/12/21	20	100.00	1	99.90	102.00	19	3,006	0.63%
2018/12/20	23	101.26	2	107.00	104.00	21	2,968	0.71%
2018/12/19	3	108.33	4	107.88	107.00	-1	2,932	-0.03%
2018/12/18	2	109.50	2	110.00	109.00	0	2,911	0.00%
2018/12/17	9	110.44	10	109.10	107.50	-1	2,872	-0.03%
2018/12/14	2	107.25	1	109.00	107.50	1	2,815	0.04%
2018/12/13	5	116.70	4	117.63	118.00	1	2,745	0.04%
2018/12/12	3	120.83	4	119.75	119.50	-1	2,719	-0.04%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	134.00	2	134.75	131.50	-1	2,611	-0.04%
2018/12/06	4	138.63	4	140.75	131.50	0	2,593	0.00%
2018/12/04	7	161.29	7	162.36	157.00	0	2,478	0.00%
2018/12/03	1	162.50	1	160.00	159.50	0	2,425	0.00%
2018/11/30	11	158.27	11	157.91	155.00	0	2,373	0.00%
2018/11/29	2	153.00	2	154.00	161.50	0	2,337	0.00%
2018/11/28	4	148.75	4	148.38	147.00	0	2,284	0.00%
2018/11/13	0	0.00	1	115.00	121.00	-1	2,105	-0.05%
2018/11/09	7	124.64	1	125.50	126.00	6	2,085	0.29%
2018/11/08	0	0.00	5	124.00	121.50	-5	2,090	-0.24%
2018/11/06	1	129.50	0	0.00	122.00	1	2,056	0.05%
2018/11/05	9	131.67	9	131.44	135.50	0	2,018	0.00%
2018/11/02	13	131.04	14	132.18	128.00	-1	2,006	-0.05%
2018/10/30	13	112.38	13	113.92	110.00	0	1,863	0.00%
2018/10/19	0	0.00	1	148.00	148.00	-1	1,737	-0.06%
2018/10/15	1	146.50	0	0.00	140.00	1	1,756	0.06%
2018/10/12	0	0.00	1	152.00	152.00	-1	1,747	-0.06%
2018/10/11	10	146.50	0	0.00	146.50	10	1,688	0.59%
2018/10/09	13	163.38	1	163.00	162.50	12	1,701	0.71%
2018/10/08	10	180.50	0	0.00	180.50	10	1,640	0.61%
2018/10/05	20	206.00	0	0.00	200.50	20	1,634	1.22%
2018/10/03	10	232.00	0	0.00	228.00	10	1,614	0.62%
2018/10/01	1	232.50	1	236.50	239.00	0	1,606	0.00%
2018/09/27	0	0.00	5	233.00	231.00	-5	1,618	-0.31%
2018/09/26	5	235.50	0	0.00	235.50	5	1,629	0.31%
2018/09/20	15	225.00	0	0.00	231.00	15	1,670	0.90%
2018/09/18	0	0.00	1	242.00	238.00	-1	1,667	-0.06%
2018/09/14	0	0.00	10	243.00	251.50	-10	1,663	-0.60%
2018/09/13	10	230.00	0	0.00	235.00	10	1,659	0.60%
2018/09/10	0	0.00	6	261.33	253.00	-6	1,659	-0.36%
2018/09/07	7	274.86	2	282.25	270.00	5	1,655	0.30%
2018/09/05	4	288.50	4	291.50	291.00	0	1,673	0.00%
2018/09/04	0	0.00	27	267.00	286.00	-27	1,641	-1.65%
2018/09/03	0	0.00	8	263.50	263.50	-8	1,617	-0.49%
2018/08/30	1	273.50	1	276.00	271.50	0	1,726	0.00%
2018/08/28	2	278.75	2	280.25	274.00	0	1,909	0.00%
2018/08/23	3	260.50	3	262.50	256.00	0	1,834	0.00%
2018/08/14	10	222.00	0	0.00	228.00	10	1,905	0.52%
2018/08/13	12	245.00	0	0.00	245.50	12	1,874	0.64%
2018/08/10	2	268.00	2	275.00	266.00	0	1,864	0.00%
2018/08/09	2	273.50	2	279.00	274.50	0	1,887	0.00%
2018/08/07	1	286.00	1	288.50	290.00	0	1,880	0.00%
2018/08/06	0	0.00	1	291.50	291.50	-1	1,894	-0.05%
2018/08/02	1	277.00	0	0.00	277.00	1	1,893	0.05%
2018/07/25	4	292.00	0	0.00	290.00	4	1,912	0.21%
2018/07/23	1	299.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	1	307.50	1	313.00	309.00	0	1,912	0.00%
2018/07/18	0	0.00	1	310.00	301.00	-1	1,961	-0.05%
2018/07/16	1	314.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	3	306.83	4	313.75	315.00	-1	1,961	-0.05%
2018/07/10	4	293.50	0	0.00	293.50	4	2,013	0.20%
2018/07/03	0	0.00	1	306.50	300.00	-1	2,080	-0.05%
2018/06/29	1	289.50	0	0.00	293.00	1	2,070	0.05%
2018/06/28	0	0.00	1	286.00	285.00	-1	2,071	-0.05%
2018/06/27	1	299.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	1	283.00	1	288.00	290.00	0	2,100	0.00%
2018/06/25	4	296.00	0	0.00	290.00	4	2,203	0.18%
2018/06/22	6	300.83	6	298.50	303.50	0	2,255	0.00%
2018/06/21	2	314.75	0	0.00	305.50	2	2,274	0.09%
2018/06/19	2	345.75	1	355.00	344.00	1	2,321	0.04%
2018/06/14	1	353.50	1	350.00	346.00	0	2,361	0.00%
2018/06/13	1	336.50	0	0.00	336.00	1	2,350	0.04%
2018/06/12	0	0.00	4	345.88	342.00	-4	2,440	-0.16%
2018/06/11	1	338.50	1	347.00	356.00	0	2,508	0.00%
2018/06/08	1	355.00	1	343.00	342.50	0	2,630	0.00%
2018/06/07	1	347.00	2	346.00	345.00	-1	2,737	-0.04%
2018/06/06	2	340.25	6	337.58	332.00	-4	2,719	-0.15%
2018/06/05	6	309.00	11	315.41	330.00	-5	2,665	-0.19%
2018/06/04	1	300.00	0	0.00	300.00	1	2,611	0.04%
2018/06/01	1	290.00	1	301.50	296.50	0	2,645	0.00%
2018/05/30	2	291.50	2	293.00	292.00	0	2,683	0.00%
2018/05/28	2	303.50	0	0.00	298.50	2	2,733	0.07%
2018/05/25	1	307.50	1	315.00	306.00	0	2,805	0.00%
2018/05/24	1	306.50	2	312.00	304.00	-1	2,811	-0.04%
2018/05/23	2	307.75	5	307.90	301.00	-3	2,804	-0.11%
2018/05/22	1	293.50	6	296.92	305.00	-5	2,797	-0.18%
2018/05/17	2	267.50	0	0.00	256.00	2	2,764	0.07%
2018/05/16	1	270.00	1	274.00	274.00	0	2,770	0.00%
2018/05/15	0	0.00	1	285.50	272.50	-1	2,803	-0.04%
2018/05/14	0	0.00	4	279.50	283.00	-4	2,855	-0.14%
2018/05/11	1	263.00	1	269.50	274.00	0	2,875	0.00%
2018/05/10	1	271.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	6	276.50	1	278.50	268.00	5	3,116	0.16%
2018/05/04	1	264.50	3	271.33	272.50	-2	3,198	-0.06%
2018/05/03	1	273.00	0	0.00	265.50	1	3,238	0.03%
2018/05/02	0	0.00	3	268.50	270.00	-3	3,249	-0.09%
2018/04/30	2	257.00	2	260.00	260.50	0	3,276	0.00%
2018/04/27	1	253.50	0	0.00	256.50	1	3,298	0.03%
2018/04/26	1	252.00	1	250.00	256.00	0	3,343	0.00%
2018/04/25	13	248.81	13	248.54	258.00	0	3,377	0.00%
2018/04/24	5	252.00	1	266.00	258.00	4	3,393	0.12%
2018/04/23	1	286.00	2	284.50	280.00	-1	3,456	-0.03%
2018/04/20	2	283.00	2	285.25	290.00	0	3,516	0.00%
2018/04/19	1	288.00	0	0.00	285.50	1	3,556	0.03%
2018/04/17	1	299.00	0	0.00	299.00	1	3,724	0.03%
2018/04/16	1	302.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	2	295.50	1	295.00	295.50	1	3,812	0.03%
2018/04/12	15	290.90	2	292.25	288.50	13	3,904	0.33%
2018/04/11	4	277.75	0	0.00	275.50	4	3,977	0.10%
2018/04/09	2	281.00	1	278.00	276.00	1	4,257	0.02%
2018/04/03	4	280.88	5	280.30	285.00	-1	4,329	-0.02%
2018/03/31	0	0.00	1	302.00	301.50	-1	4,479	-0.02%
2018/03/30	5	306.10	4	302.63	303.00	1	4,528	0.02%
2018/03/29	5	307.20	4	301.50	300.00	1	4,555	0.02%
2018/03/28	15	317.90	12	318.00	304.50	3	4,568	0.07%
2018/03/27	6	316.33	4	317.75	314.00	2	4,534	0.04%
2018/03/26	1	313.00	0	0.00	308.00	1	4,567	0.02%
2018/03/23	4	301.75	8	296.50	302.00	-4	4,704	-0.09%
2018/03/22	8	314.81	10	314.55	305.00	-2	4,787	-0.04%
2018/03/21	3	304.67	3	301.83	296.00	0	4,767	0.00%
2018/03/20	3	300.00	0	0.00	298.50	3	4,839	0.06%
2018/03/19	1	320.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	11	320.23	15	316.97	317.00	-4	5,081	-0.08%
2018/03/15	10	311.45	10	308.05	307.00	0	5,057	0.00%
2018/03/14	15	311.53	19	309.37	301.50	-4	5,020	-0.08%
2018/03/13	16	294.53	11	298.05	307.00	5	4,948	0.10%
2018/03/09	1	266.00	3	261.17	254.50	-2	4,932	-0.04%
2018/03/08	1	248.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	6	252.75	4	250.75	248.00	2	5,036	0.04%
2018/03/06	1	263.00	1	264.50	261.00	0	5,076	0.00%
2018/03/05	1	271.00	1	272.00	265.50	0	5,119	0.00%
2018/03/02	2	271.50	2	269.75	275.50	0	5,135	0.00%
2018/03/01	2	267.25	2	263.25	270.00	0	5,159	0.00%
2018/02/27	8	279.44	7	271.36	261.50	1	5,156	0.02%
2018/02/26	1	278.00	0	0.00	278.00	1	5,098	0.02%
2018/02/22	9	253.11	4	251.00	247.00	5	5,097	0.10%
2018/02/21	12	247.88	12	248.33	243.00	0	5,077	0.00%
2018/02/12	1	252.50	1	254.00	242.00	0	5,092	0.00%
2018/02/09	6	250.67	6	254.00	257.00	0	5,139	0.00%
2018/02/08	6	271.58	5	269.00	260.50	1	5,197	0.02%
2018/02/07	8	282.38	7	282.57	274.50	1	5,208	0.02%
2018/02/06	1	272.00	1	277.00	275.00	0	5,202	0.00%
2018/02/05	1	285.50	1	287.50	295.00	0	5,132	0.00%
2018/02/02	15	327.13	13	324.92	300.50	2	5,086	0.04%
2018/02/01	1	307.00	1	303.00	315.50	0	4,932	0.00%
2018/01/30	3	288.83	3	286.83	286.50	0	4,806	0.00%
2018/01/26	1	276.00	1	277.00	273.00	0	4,695	0.00%
2018/01/19	15	279.90	18	276.25	272.50	-3	4,629	-0.06%
2018/01/18	12	273.79	12	273.71	275.00	0	4,656	0.00%
2018/01/17	4	281.00	4	275.00	271.00	0	4,680	0.00%
2018/01/16	11	267.95	11	271.00	270.00	0	4,685	0.00%
2018/01/15	4	270.50	4	271.00	275.00	0	4,683	0.00%
2018/01/12	10	279.50	10	274.40	269.50	0	4,680	0.00%
2018/01/11	6	267.67	6	274.08	283.00	0	4,664	0.00%
2018/01/10	4	290.13	16	299.53	270.00	-12	4,533	-0.26%
2018/01/08	7	310.29	7	305.07	305.00	0	4,468	0.00%
2018/01/05	1	304.00	1	303.00	303.00	0	4,393	0.00%
2018/01/04	3	316.50	3	320.00	315.00	0	4,279	0.00%
2018/01/03	7	319.36	7	317.43	313.00	0	4,204	0.00%
2018/01/02	2	322.25	2	328.00	320.00	0	4,023	0.00%