• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112182.7912183.46184.5002,8440.00%
2024/11/191175.501179.00178.0002,7620.00%
2024/11/1800.001179.00173.00-12,714-0.04%
2024/11/151182.502183.00181.50-12,694-0.04%
2024/11/145192.701182.00181.5042,6570.15%
2024/11/132182.0012172.38187.00-102,459-0.41%
2024/11/121172.5000.00170.0012,3620.04%
2024/11/111178.002177.00177.50-12,368-0.04%
2024/11/062163.752163.75163.0002,4120.00%
2024/11/050159.0000.00158.0002,4150.00%
2024/11/0411159.3600.00158.00112,4490.45%
2024/10/3000.001168.50168.50-12,449-0.04%
2024/10/281172.5000.00173.0012,5340.04%
2024/10/2100.001187.50189.00-12,854-0.04%
2024/10/181185.0000.00179.5012,8670.03%
2024/10/174193.504192.63193.0002,8740.00%
2024/10/1500.002193.25193.00-22,999-0.07%
2024/10/0900.001190.50187.50-13,067-0.03%
2024/10/089192.6111193.41194.50-23,129-0.06%
2024/10/071185.001185.00185.0003,1300.00%
2024/10/043185.0000.00184.0033,2600.09%
2024/09/271196.002199.75199.00-13,786-0.03%
2024/09/263202.331199.50199.5023,8170.05%
2024/09/256190.254197.75198.0023,7350.05%
2024/09/241184.001180.00180.0003,6830.00%
2024/09/1900.001178.50178.50-13,864-0.03%
2024/09/1610183.0010182.65183.0004,1550.00%
2024/09/031177.0000.00176.0014,9730.02%
2024/08/301186.002184.50184.00-14,987-0.02%
2024/08/291178.501179.00179.0004,9610.00%
2024/08/281174.5000.00176.0014,9460.02%
2024/08/271177.0000.00178.5014,9300.02%
2024/08/2600.001180.50180.50-14,935-0.02%
2024/08/2100.001179.50180.00-15,042-0.02%
2024/08/131175.501174.00174.5005,0290.00%
2024/08/0500.001185.50176.50-14,889-0.02%
2024/08/013213.501212.00216.5024,9680.04%
2024/07/311222.501218.00217.0004,9300.00%
2024/07/291231.0000.00213.5014,8460.02%
2024/07/260221.001235.50237.00-14,792-0.02%
2024/07/2300.001221.00222.00-14,765-0.02%
2024/07/193234.1712233.71228.00-94,709-0.19%
2024/07/1811234.322234.75238.0094,6640.19%
2024/07/172239.752239.75240.0004,6100.00%
2024/07/1600.001239.00239.00-14,566-0.02%
2024/07/1500.001231.00231.50-14,491-0.02%
2024/07/1200.004224.38225.00-44,476-0.09%
2024/07/101230.506235.58230.50-54,441-0.11%
2024/07/098233.311230.00233.0074,3500.16%
2024/07/0524242.6522235.05243.0024,1680.05%
2024/07/041232.502228.75230.50-13,946-0.03%
2024/07/037226.712227.75222.0053,8580.13%
2024/07/023225.504221.63230.00-13,786-0.03%
2024/07/012229.5000.00221.5023,7180.05%
2024/06/271232.503233.00228.50-23,647-0.05%
2024/06/264238.258239.44238.50-43,604-0.11%
2024/06/256230.251232.04233.5053,5380.14%
2024/06/2421236.6218238.97236.5033,4830.09%
2024/06/218243.1311.1242.59246.00-3.13,415-0.09%
2024/06/207230.795232.80239.0023,1660.06%
2024/06/192243.254234.63222.50-23,064-0.07%
2024/06/185237.5012234.00233.00-72,909-0.24%
2024/06/1711225.4112222.50233.50-12,810-0.04%
2024/06/1410215.605216.00218.5052,6570.19%
2024/06/133203.332204.00204.0012,4930.04%
2024/06/122187.0000.00189.5022,4030.08%
2024/06/1100.001189.50190.00-12,441-0.04%
2024/06/061182.5000.00182.0012,5790.04%
2024/06/042194.502193.00191.0002,8070.00%
2024/06/031192.001186.00186.0002,8900.00%
2024/05/3100.001192.00189.50-13,046-0.03%
2024/05/301192.0000.00192.0013,1440.03%
2024/05/288205.811207.50203.0073,6480.19%
2024/05/2700.001194.00194.50-13,632-0.03%
2024/05/1600.002192.00197.00-24,363-0.05%
2024/05/101180.5000.00182.0014,9320.02%
2024/05/091186.5000.00185.5014,9930.02%
2024/05/082195.502199.00195.0005,0550.00%
2024/05/071190.502190.50190.50-15,047-0.02%
2024/05/062179.002180.50183.0005,1730.00%
2024/05/021184.001183.50183.5005,2750.00%
2024/04/303184.172184.25183.5015,2800.02%
2024/04/261171.501174.50172.5005,2620.00%
2024/04/1600.002173.50173.50-25,240-0.04%
2024/04/1000.002193.75192.00-25,358-0.04%
2024/04/082188.755186.60186.50-35,378-0.06%
2024/04/0200.001206.50206.50-15,326-0.02%
2024/03/290.1205.0000.00205.500.15,4740.00%
2024/03/2700.001214.00214.00-15,602-0.02%
2024/03/221225.0000.00225.0016,0160.02%
2024/03/2000.003219.50215.50-36,018-0.05%
2024/03/193223.504225.75223.00-15,994-0.02%
2024/03/181222.0000.00230.0015,9780.02%
2024/03/131230.000228.00229.0016,0240.02%
2024/03/082240.251224.50224.5015,9210.02%
2024/03/0710236.9010235.65235.0005,8070.00%
2024/03/063237.835235.00234.00-25,830-0.03%
2024/03/056224.501226.50227.0055,7120.09%
2024/03/048228.304234.00223.5045,6620.07%
2024/03/0114238.8617243.64248.00-35,407-0.06%
2024/02/294225.372224.75225.5025,2750.04%
2024/02/2600.001218.50222.00-15,391-0.02%
2024/02/233226.172224.00223.5015,3790.02%
2024/02/222230.506227.75226.00-45,334-0.07%
2024/02/2115228.007229.36230.0085,2680.15%
2024/02/203217.833217.33222.0005,1020.00%
2024/02/1910221.307222.00222.0034,9830.06%
2024/02/165209.205217.30218.0004,7470.00%
2024/02/152191.004196.13198.50-24,587-0.04%
2024/02/051188.001179.00180.5004,4540.00%
2024/02/022184.253187.17188.00-14,347-0.02%
2024/02/012179.503176.00176.00-14,161-0.02%
2024/01/316177.674177.38179.0024,1080.05%
2024/01/294181.633183.17175.5013,9820.03%
2024/01/262176.253177.00176.00-13,783-0.03%
2024/01/2500.003169.50168.50-33,656-0.08%
2024/01/245174.305173.60171.5003,6640.00%
2024/01/231172.501.1173.82173.00-0.13,6490.00%
2024/01/2210164.355171.90172.0053,6230.14%
2024/01/190.1159.5000.00161.000.13,6090.00%
2024/01/176162.0010163.60163.50-43,621-0.11%
2024/01/1600.003168.00166.50-33,605-0.08%
2024/01/157170.1400.00169.0073,6110.19%
2024/01/123167.673164.50164.5003,6030.00%
2024/01/111166.001168.00168.0003,6070.00%
2024/01/042165.502164.00164.0003,6270.00%
2024/01/0325175.305175.50171.00203,6020.56%
2024/01/0200.003182.00182.00-33,536-0.08%
2023/12/293185.001184.00184.0023,5100.06%
2023/12/272187.256.2185.48190.00-4.23,454-0.12%
2023/12/2600.003189.17191.00-33,299-0.09%
2023/12/252188.2500.00189.0023,2610.06%
2023/12/227188.867187.07189.0003,2040.00%
2023/12/219182.009185.61187.0003,0840.00%
2023/12/2010173.8531.1176.33180.00-21.12,826-0.75%
2023/12/1900.007164.21164.00-72,678-0.26%
2023/12/1800.001170.50168.50-12,651-0.04%
2023/12/154.1173.511173.00172.003.12,6330.12%
2023/12/131170.0000.00168.5012,5600.04%
2023/12/122175.256169.50168.00-42,549-0.16%
2023/12/082170.5000.00169.0022,4380.08%
2023/12/074170.003166.83166.0012,4090.04%
2023/12/062168.751169.50169.5012,3760.04%
2023/12/056171.7500.00169.5062,3510.26%
2023/12/043172.678172.44172.00-52,310-0.22%
2023/12/0118167.6718167.92167.5002,2520.00%
2023/11/302.2162.735163.90162.50-2.82,142-0.13%
2023/11/293166.171167.00167.0022,0940.10%
2023/11/281160.502164.00165.00-12,040-0.05%
2023/11/274158.2500.00157.5041,9430.21%
2023/11/249157.4414157.93159.50-51,876-0.27%
2023/11/223145.832.6147.09148.000.41,6260.03%
2023/11/211144.001145.00145.0001,6050.00%
2023/11/203143.6710143.75142.50-71,567-0.45%
2023/11/1500.003136.00136.00-31,496-0.20%
2023/11/141133.501134.50135.0001,4850.00%
2023/11/131139.501134.00134.0001,4990.00%
2023/11/072133.5000.00132.0021,4800.14%
2023/11/0600.002128.00128.00-21,461-0.14%
2023/10/273118.831121.00120.5021,4860.13%
2023/10/262121.7500.00121.0021,4800.14%
2023/10/2400.002125.50125.50-21,544-0.13%
2023/10/161133.5000.00134.0011,7060.06%
2023/10/121140.002141.00142.00-11,719-0.06%
2023/10/1110138.8000.00135.00101,7260.58%
2023/10/061143.0000.00145.5011,7660.06%
2023/10/0500.001147.00147.00-11,867-0.05%
2023/10/041143.0000.00143.0012,0680.05%
2023/09/225145.0000.00145.5052,7840.18%
2023/09/191153.0000.00150.0012,9250.03%
2023/09/1500.001158.50158.00-12,989-0.03%
2023/09/1100.002157.00156.00-23,258-0.06%
2023/09/061156.004158.88160.50-33,892-0.08%
2023/09/041156.503155.33157.00-24,157-0.05%
2023/08/091162.5000.00159.5015,5600.02%
2023/08/021159.0000.00157.5016,0670.02%
2023/08/0100.001160.50158.50-16,146-0.02%
2023/07/312162.5000.00161.0026,3350.03%
2023/07/285161.506159.83166.50-16,543-0.02%
2023/07/276161.836162.33164.0006,9320.00%
2023/07/242165.001163.00163.0017,6050.01%
2023/07/201172.001171.50169.5008,0840.00%
2023/07/192170.751171.50171.5018,2960.01%
2023/07/1400.007177.14177.00-78,947-0.08%
2023/07/136182.925180.00178.5019,1550.01%
2023/07/1200.001182.50182.50-19,582-0.01%
2023/07/1114192.147192.86192.0079,7500.07%
2023/07/102187.004188.75186.00-29,716-0.02%
2023/07/077179.295178.40181.0029,9300.02%
2023/07/0600.001183.00186.00-110,098-0.01%
2023/07/0526184.6926184.73182.00010,4350.00%
2023/07/041178.5000.00178.00110,5870.01%
2023/07/035180.705181.30175.00010,7000.00%
2023/06/301173.502174.01177.00-110,678-0.01%
2023/06/295175.304176.63172.00110,6480.01%
2023/06/210.1176.0000.00175.000.110,5410.00%
2023/06/201178.001182.00176.00010,4980.00%
2023/06/161185.0000.00184.00110,3750.01%
2023/06/158188.447186.86184.50110,3310.01%
2023/06/142182.752185.00186.50010,2360.00%
2023/06/1312.6185.339185.89183.003.610,1530.04%
2023/06/127192.508191.81191.00-19,945-0.01%
2023/06/094179.636179.17180.50-29,598-0.02%
2023/06/082175.504173.75175.50-29,416-0.02%
2023/06/075166.4013168.00171.00-89,315-0.09%
2023/06/067165.074165.50164.5039,2660.03%
2023/06/0500.004172.25170.50-49,210-0.04%
2023/06/026179.0838179.84174.00-329,240-0.35%
2023/06/011176.501177.00178.0009,1020.00%
2023/05/314176.005175.20174.00-19,047-0.01%
2023/05/3033175.4868176.43174.50-358,946-0.39%
2023/05/291170.002168.75170.00-18,829-0.01%
2023/05/261163.0000.00161.0018,9120.01%
2023/05/251168.5000.00167.0018,9390.01%
2023/05/245171.204172.00168.0018,9720.01%
2023/05/2200.003170.50171.50-39,301-0.03%
2023/05/1918169.8917169.65169.0019,2820.01%
2023/05/1824172.2924172.71172.0009,2190.00%
2023/05/172165.257164.00166.50-59,089-0.06%
2023/05/167165.506165.75160.5019,0260.01%
2023/05/157166.214163.88163.0038,9910.03%
2023/05/122171.252169.00172.0008,9940.00%
2023/05/116170.676169.67168.5009,0730.00%
2023/05/1036174.4037175.38174.50-18,986-0.01%
2023/05/0912174.1710174.50175.0028,8190.02%
2023/05/084174.386174.33173.50-28,661-0.02%
2023/05/0522171.9320172.63171.0028,6020.02%
2023/05/049173.899171.78169.0008,4830.00%
2023/05/0348179.5151183.30177.00-38,314-0.04%
2023/05/022182.5016181.75187.50-147,956-0.18%
2023/04/2890166.4990166.20170.5007,7960.00%
2023/04/2746159.5147160.01158.00-17,464-0.01%
2023/04/2639165.4438164.99167.0017,2610.01%
2023/04/2517171.2111170.64169.0067,0840.08%
2023/04/249180.398180.38179.0016,8060.01%
2023/04/2121179.4331178.18177.50-106,606-0.15%
2023/04/2048175.9127175.52172.50216,3200.33%
2023/04/1911177.4511180.00182.5006,2410.00%
2023/04/189182.0615181.07179.00-66,223-0.10%
2023/04/1733177.3532180.02179.5016,2230.02%
2023/04/1423160.9622161.57171.0015,8440.02%
2023/04/1329163.2915164.07163.00145,5690.25%
2023/04/1244167.3140167.00165.0045,4490.07%
2023/04/1153153.8116155.72165.00375,2820.70%
2023/04/1045151.3125151.30150.00205,1910.39%
2023/04/0726143.4828145.34147.50-24,778-0.04%
2023/04/063130.334133.00134.50-14,473-0.02%
2023/03/312126.004125.50125.50-24,315-0.05%
2023/03/302122.5000.00122.0024,2800.05%
2023/03/2900.002122.50121.00-24,263-0.05%
2023/03/281123.0019121.84122.00-184,247-0.42%
2023/03/272127.2500.00127.0024,2150.05%
2023/03/241129.501131.00129.0004,2360.00%
2023/03/2300.000128.50128.0004,2200.00%
2023/03/221129.0000.00129.0014,2330.02%
2023/03/210129.5000.00128.0004,2450.00%
2023/03/200129.251129.00129.50-14,251-0.02%
2023/03/1700.001128.00129.50-14,261-0.02%
2023/03/161126.0000.00125.0014,2740.02%
2023/03/150127.5000.00126.5004,2980.00%
2023/03/140127.5000.00126.5004,3230.00%
2023/03/071138.502137.50134.50-14,634-0.02%
2023/03/0600.005131.50132.50-54,662-0.11%
2023/03/025131.5000.00131.5055,0150.10%
2023/02/242131.503137.50132.50-15,129-0.02%
2023/02/2321141.5023141.83141.00-25,029-0.04%
2023/02/226135.8300.00135.5064,9440.12%
2023/02/2110142.309143.83141.5014,9130.02%
2023/02/2016133.6922134.92140.50-64,701-0.13%
2023/02/172126.5000.00128.0024,7360.04%
2023/02/161129.0000.00129.0014,8980.02%
2023/02/104133.251136.50131.5035,1040.06%
2023/02/094139.882140.25138.0025,0720.04%
2023/02/0800.002133.26135.00-25,066-0.04%
2023/02/071131.501130.00130.5005,0630.00%
2023/02/061130.001132.00131.5005,1050.00%
2023/02/032132.501131.50130.5015,1720.02%
2023/02/024135.884134.88135.5005,1970.00%
2023/02/011132.001134.00136.0005,2110.00%
2023/01/312132.003132.17130.50-15,186-0.02%
2023/01/301130.5000.00129.5015,1310.02%
2023/01/132129.502125.00125.0005,0830.00%
2023/01/102129.254129.00128.00-24,990-0.04%
2023/01/092126.752126.25127.0004,8370.00%
2023/01/064125.252123.00127.5024,7520.04%
2023/01/059126.5010127.25126.00-14,648-0.02%
2023/01/043117.836118.58119.50-34,406-0.07%
2023/01/031113.5000.00113.5014,2780.02%
2022/12/302112.502111.00112.5004,2690.00%
2022/12/298116.756118.50111.5024,2600.05%
2022/12/282123.003122.67123.50-14,152-0.02%
2022/12/2700.001122.00122.00-13,960-0.03%
2022/12/231113.501110.50113.5003,9790.00%
2022/12/161114.0000.00116.0014,0090.02%
2022/12/071124.501126.00124.0003,9490.00%
2022/12/0600.005128.10126.00-53,931-0.13%
2022/12/055132.505131.00131.0003,9090.00%
2022/12/0222135.3437131.74130.50-153,879-0.39%
2022/12/011131.9910129.00130.00-93,783-0.24%
2022/11/301130.5012128.96128.50-113,733-0.29%
2022/11/2933136.713136.83132.50303,6830.81%
2022/11/2535127.3136127.79129.50-13,445-0.03%
2022/11/2411126.2713126.50127.50-23,258-0.06%
2022/11/232118.253116.83120.00-13,051-0.03%
2022/11/181115.001114.00111.0002,8170.00%
2022/11/1700.001115.00115.00-12,782-0.04%
2022/11/163112.008112.38113.50-52,741-0.18%
2022/11/1521118.146118.08114.50152,6910.56%
2022/11/1422111.8420113.63117.5022,5010.08%
2022/11/113107.0022110.98107.00-192,329-0.82%
2022/11/1012104.2910105.00105.0022,2430.09%
2022/11/0921106.833106.33106.00182,2340.81%
2022/11/081108.0000.00103.5012,2080.05%
2022/11/0700.001107.50106.00-12,136-0.05%
2022/11/042105.001108.50105.0012,0840.05%
2022/10/25490.0000.0089.1041,5870.25%
2022/10/17396.8000.0098.2031,6610.18%
2022/10/14396.13193.5097.0021,6530.12%
2022/10/1300.00392.8088.20-31,657-0.18%
2022/10/1200.00693.0294.10-61,651-0.36%
2022/10/11296.60298.7095.1001,6540.00%
2022/10/073101.5000.00102.0031,6910.18%
2022/10/0600.002106.25104.50-21,744-0.11%
2022/10/051111.502106.50103.50-11,748-0.06%
2022/10/0400.004101.00103.00-41,729-0.23%
2022/10/034102.0000.00100.5041,7180.23%
2022/09/30395.30595.3497.50-21,726-0.12%
2022/09/2900.00199.1093.90-11,738-0.06%
2022/09/2800.002100.0096.80-21,775-0.11%
2022/09/27299.8000.00102.5021,7930.11%
2022/09/2300.002109.75108.00-21,844-0.11%
2022/09/222111.000113.01112.5021,8530.11%
2022/09/2100.002110.54113.00-21,862-0.11%
2022/09/192112.5000.00112.0021,8660.11%
2022/09/1600.002117.00115.00-21,859-0.11%
2022/09/150.1119.6000.00118.500.11,8670.00%
2022/09/144118.381118.50119.5031,8760.16%
2022/09/1300.002127.00124.00-21,868-0.11%
2022/09/1200.001131.00128.00-11,874-0.05%
2022/09/072129.5000.00127.0021,9190.10%
2022/09/050129.502133.00128.50-21,953-0.10%
2022/09/012140.5000.00136.5021,9860.10%
2022/08/2600.001144.00142.50-12,078-0.05%
2022/08/242147.501144.00144.0012,1790.05%
2022/08/2300.002141.00143.00-22,251-0.09%
2022/08/1900.001149.50146.00-12,272-0.04%
2022/08/182146.5000.00146.5022,2770.09%
2022/08/161146.0000.00146.0012,2690.04%
2022/08/152149.002149.50149.5002,2610.00%
2022/08/1200.000142.00141.5002,2260.00%
2022/08/0900.002138.75138.50-22,241-0.09%
2022/08/081141.005139.50142.00-42,273-0.18%
2022/08/051135.001138.00138.0002,2820.00%
2022/08/041134.0000.00133.5012,3180.04%
2022/08/0300.001134.00134.50-12,366-0.04%
2022/08/0200.001133.50134.50-12,414-0.04%
2022/08/011137.5000.00137.5012,4390.04%
2022/07/292142.001141.00141.5012,4860.04%
2022/07/2813135.650135.00138.00132,5730.51%
2022/07/2700.0010136.65139.00-102,654-0.38%
2022/07/261138.013140.00135.50-22,718-0.07%
2022/07/222153.752153.51153.0002,8550.00%
2022/07/2100.002145.00145.00-22,868-0.07%
2022/07/202142.2500.00139.0022,9030.07%
2022/07/182137.501137.48138.0013,0370.03%
2022/07/153134.674135.00136.00-13,161-0.03%
2022/07/141124.501124.50132.0003,2020.00%
2022/07/1211124.0900.00125.50113,2130.34%
2022/07/082132.502134.49134.5003,3160.00%
2022/07/0746127.7933124.41130.00133,3800.38%
2022/07/060129.004128.50125.00-43,477-0.11%
2022/07/052130.5022133.16134.00-203,527-0.57%
2022/07/042131.0100.00130.5023,5460.06%
2022/07/011142.513142.50142.50-23,539-0.06%
2022/06/300159.001164.00158.00-13,560-0.03%
2022/06/270177.0000.00182.0003,6210.00%
2022/06/243175.8300.00172.5033,6120.08%
2022/06/2300.003174.33173.00-33,616-0.08%
2022/06/223179.0000.00177.5033,5950.08%
2022/06/171194.0000.00191.0013,5560.03%
2022/06/153204.0000.00200.5033,5080.09%
2022/06/143201.002205.75206.5013,5020.03%
2022/06/131211.0000.00205.5013,4740.03%
2022/06/0900.001216.50217.50-13,443-0.03%
2022/06/081218.001220.00218.5003,4480.00%
2022/06/013227.331227.00222.5023,3960.06%
2022/05/312221.001218.42217.5013,3240.03%
2022/05/262207.002202.75197.0003,2230.00%
2022/05/180208.0000.00206.5003,2490.00%
2022/05/161210.001209.00206.0003,2100.00%
2022/05/1300.001214.00215.00-13,171-0.03%
2022/05/101205.001206.50218.0003,0460.00%
2022/05/0600.001214.00214.50-12,954-0.03%
2022/05/053225.002227.50225.0012,9100.03%
2022/05/044212.136214.50220.00-22,791-0.07%
2022/04/2910204.809204.17202.5012,6240.04%
2022/04/283198.003198.67201.0002,5080.00%
2022/04/275184.5000.00186.5052,4470.20%
2022/04/261199.0000.00195.0012,3880.04%
2022/04/2500.001207.00199.00-12,345-0.04%
2022/04/227219.006216.50215.5012,2950.04%
2022/04/219215.7211216.23216.00-22,178-0.09%
2022/04/209208.838206.94205.0012,0260.05%
2022/04/193199.673200.50203.5001,9460.00%
2022/04/183190.173193.50194.0001,8770.00%
2022/04/151201.971199.00194.0001,8310.00%
2022/04/1412207.5013208.85203.00-11,787-0.06%
2022/04/133203.176.4200.13202.00-3.41,670-0.20%
2022/04/128200.157201.93201.0011,5700.06%
2022/04/1111192.0512191.33188.50-11,427-0.07%
2022/04/081185.011186.53192.5001,3280.00%
2022/04/071174.501182.00175.0001,2740.00%
2022/04/061178.041178.50178.5001,2410.00%
2022/04/0100.000193.50193.0001,1760.00%
2022/03/311185.502188.76190.00-11,118-0.09%
2022/03/240181.0000.00182.0001,1890.00%
2022/03/230186.0000.00186.5001,1920.00%
2022/03/2200.000187.00184.5001,2260.00%
2022/03/171182.5000.00180.0011,2750.08%
2022/03/151176.0600.00174.0011,2840.08%
2022/03/142185.5000.00186.0021,2850.16%
2022/03/110187.5000.00188.5001,3020.00%
2022/03/100194.0000.00195.5001,3190.00%
2022/03/091183.002181.25180.00-11,318-0.08%
2022/03/0800.001181.50178.50-11,312-0.08%
2022/03/031217.5000.00215.5011,3090.08%
2022/03/020215.0000.00216.5001,3420.00%
2022/01/262220.002221.50221.0001,6950.00%
2022/01/251222.001219.50219.5001,7110.00%
2022/01/240.2228.7000.00227.500.21,7300.01%
2022/01/201246.001252.00243.0001,8460.00%
2022/01/190245.5000.00243.0002,0010.00%
2022/01/100252.5000.00251.0002,3080.00%
2022/01/061258.000.4258.00257.000.62,3530.03%
2022/01/041269.501263.50264.5002,3580.00%
2022/01/030.1267.0000.00266.000.12,3560.00%
2021/12/301275.0000.00273.0012,3560.04%
2021/12/280.1278.5000.00276.500.12,4050.00%
2021/12/270277.5000.00277.0002,4170.00%
2021/12/2000.000287.50292.0002,4340.00%
2021/12/1700.001280.00280.00-12,393-0.04%
2021/12/1616278.3816279.00279.5002,4670.00%
2021/12/151267.001268.48270.0002,4440.00%
2021/12/141263.0000.00260.0012,4370.04%
2021/12/100260.0000.00256.5002,4200.00%
2021/12/062261.251260.00260.0012,3970.04%
2021/12/034272.382276.00272.5022,3750.08%
2021/12/012277.002278.50277.5002,3970.00%
2021/11/2910279.602279.00279.0082,3830.34%
2021/11/265287.305289.00284.0002,3610.00%
2021/11/258297.508292.88292.0002,3290.00%
2021/11/247304.933305.00304.5042,2970.17%
2021/11/228322.386318.42316.5022,2660.09%
2021/11/198330.3710331.20326.00-22,261-0.09%
2021/11/1812335.9212339.38328.0002,2300.00%
2021/11/1723329.7822336.41335.0012,1740.05%
2021/11/1611324.7311328.27335.5002,0520.00%
2021/11/153312.332315.99305.0011,9980.05%
2021/11/120302.001304.50300.00-11,987-0.05%
2021/11/1000.005290.00289.50-51,953-0.26%
2021/11/055293.0000.00295.5052,0090.25%
2021/11/0400.005301.50296.50-52,051-0.24%
2021/11/0300.007297.14297.00-72,046-0.34%
2021/11/025290.001292.00291.0042,0750.19%
2021/11/0100.006293.58300.50-62,108-0.28%
2021/10/291291.002307.50288.00-12,099-0.05%
2021/10/2814317.8613318.77320.0012,0620.05%
2021/10/2712325.339323.44327.5031,9930.15%
2021/10/268298.631296.60306.5071,8350.38%
2021/10/253271.333272.67279.0001,7620.00%
2021/10/229248.391249.50254.0081,6380.49%
2021/10/201225.0019233.95224.50-181,609-1.12%
2021/10/191234.001229.00233.0001,6180.00%
2021/10/1400.0053229.61231.00-531,633-3.25%
2021/10/131223.4400.00216.5011,6080.06%
2021/10/121226.0010227.65224.50-91,626-0.55%
2021/10/0600.0053208.53212.00-531,668-3.18%
2021/09/3017238.8816231.19236.5011,6560.06%
2021/09/271246.001249.00249.0001,6630.00%
2021/09/243256.831256.50249.0021,6590.12%
2021/09/232271.165257.00257.00-31,663-0.18%
2021/09/223377.5000.00391.5031,6060.19%
2021/09/1600.001409.50396.50-11,622-0.06%
2021/09/132395.253397.82393.00-11,632-0.06%
2021/09/102397.002399.25391.5001,6280.00%
2021/09/0700.001379.50388.00-11,624-0.06%
2021/09/0600.000375.00371.5001,6100.00%
2021/08/271372.001374.00371.5001,6850.00%
2021/08/260381.0000.00376.5001,7070.00%
2021/08/251383.001380.03380.0001,7000.00%
2021/08/241369.001372.00374.5001,6970.00%
2021/08/231366.500374.00375.5011,7330.06%
2021/08/191362.501370.00350.0001,7620.00%
2021/08/182347.491349.00371.0011,7970.06%
2021/08/170373.0000.00356.0001,7850.00%
2021/08/162376.491371.00371.5011,8010.06%
2021/08/1300.001383.00384.00-11,810-0.06%
2021/08/121374.0000.00378.5011,8390.05%
2021/08/111362.001371.00370.0001,8500.00%
2021/08/100362.5000.00360.0001,8750.00%
2021/08/050393.0000.00394.0001,9490.00%
2021/08/030403.0000.00400.5002,0550.00%
2021/08/021410.5000.00408.0012,0770.05%
2021/07/290411.0000.00409.0002,1400.00%
2021/07/2800.003408.67416.00-32,190-0.14%
2021/07/2600.002428.25448.00-22,274-0.09%
2021/07/238438.5000.00424.0082,3040.35%
2021/07/2200.001419.00424.00-12,310-0.04%
2021/07/2100.002418.25420.00-22,327-0.09%
2021/07/151463.5000.00454.0012,3900.04%
2021/07/1400.001463.50463.50-12,412-0.04%
2021/07/0700.002464.00462.00-22,650-0.08%
2021/07/0600.0025478.54470.00-252,674-0.93%
2021/07/0500.001494.50494.00-12,716-0.04%
2021/07/022483.0000.00486.0022,7800.07%
2021/06/251519.001520.00520.0003,1730.00%
2021/06/241523.0000.00510.0013,2760.03%
2021/06/1000.004539.00533.00-43,836-0.10%
2021/06/099543.006551.00533.0033,9000.08%
2021/06/0800.001533.00530.00-13,914-0.03%
2021/06/0300.001512.00522.00-14,051-0.02%
2021/06/0100.000514.00512.0004,1430.00%
2021/05/281515.0000.00507.0014,2540.02%
2021/05/271496.503501.67509.00-24,317-0.05%
2021/05/262521.002519.01513.0004,3670.00%
2021/05/252502.5000.00498.5024,3990.05%
2021/05/212466.0000.00462.5024,4530.04%
2021/05/201460.503457.50460.50-24,466-0.04%
2021/05/183463.342459.50464.0014,5210.02%
2021/05/1700.003435.00447.50-34,612-0.07%
2021/05/132425.002429.50429.5004,6650.00%
2021/05/125406.501425.50432.5044,7020.09%
2021/05/116420.8310424.00415.50-44,693-0.09%
2021/05/071460.0000.00473.0014,7730.02%
2021/05/063436.5000.00443.0034,8130.06%
2021/05/055437.609434.89428.00-44,883-0.08%
2021/05/042450.0000.00441.0024,9740.04%
2021/04/291555.002546.00544.00-15,153-0.02%
2021/04/2800.005549.00543.00-55,333-0.09%
2021/04/2700.000.2555.00557.00-0.25,5060.00%
2021/04/262557.501550.00551.0015,5970.02%
2021/04/231542.0000.00551.0015,6660.02%
2021/04/221552.001542.00527.0005,7480.00%
2021/04/2000.000.1550.00550.00-0.15,8810.00%
2021/04/1900.001548.00541.00-16,030-0.02%
2021/04/152552.0000.00572.0026,1860.03%
2021/04/140.1550.0000.00543.000.16,2250.00%
2021/04/121622.0000.00586.0016,3140.02%
2021/04/081655.0000.00649.0016,4410.02%
2021/04/071648.006649.83667.00-56,581-0.08%
2021/04/062639.002633.00633.0006,6000.00%
2021/04/0100.001652.00634.00-16,651-0.02%
2021/03/3014644.9311637.18631.0036,7180.04%
2021/03/292626.005619.60612.00-36,609-0.05%
2021/03/251584.002575.00574.00-16,600-0.02%
2021/03/182611.002612.50596.0007,4440.00%
2021/03/1712630.756633.50600.0067,5270.08%
2021/03/164608.258614.88616.00-47,477-0.05%
2021/03/152594.502598.00590.0007,5110.00%
2021/03/121576.001580.00575.0007,5020.00%
2021/03/110560.0000.00588.0007,5140.00%
2021/03/101549.001551.00548.0007,6200.00%
2021/03/081579.004574.00551.00-37,627-0.04%
2021/03/053578.3300.00567.0037,6620.04%
2021/03/044583.505585.60572.00-17,704-0.01%
2021/03/031591.001590.00599.0007,6880.00%
2021/03/022607.001603.00571.0017,7010.01%
2021/02/261568.001572.00583.0007,7650.00%
2021/02/252590.505584.60567.00-37,883-0.04%
2021/02/243580.6700.00568.0037,9830.04%
2021/02/231568.001576.00576.0008,1570.00%
2021/02/2200.002598.00592.00-28,195-0.02%
2021/02/191599.0000.00591.0018,2900.01%
2021/02/181617.001602.00605.0008,4650.00%
2021/02/171611.001620.00603.0008,6870.00%
2021/02/053587.334581.00587.00-18,753-0.01%
2021/02/043568.673566.67565.0008,7990.00%
2021/02/034578.753570.67573.0018,8690.01%
2021/02/025572.405578.40577.0008,9680.00%
2021/02/014549.002555.50548.0029,0610.02%
2021/01/294569.255577.00563.00-19,238-0.01%
2021/01/281588.001573.00567.0009,3040.00%
2021/01/2710592.409593.33590.0019,2830.01%
2021/01/262593.005599.00576.00-39,232-0.03%
2021/01/255614.202611.50620.0039,1260.03%
2021/01/228624.754616.00613.0049,0700.04%
2021/01/215594.405583.40602.0008,9130.00%
2021/01/204562.754542.00553.0008,7030.00%
2021/01/194520.757536.29546.00-38,536-0.04%
2021/01/184503.254498.50496.5008,4750.00%
2021/01/152520.005522.60515.00-38,411-0.04%
2021/01/142503.0000.00503.0028,3280.02%
2021/01/131489.001505.00505.0008,2920.00%
2021/01/122495.0014485.89484.00-128,181-0.15%
2021/01/084440.751434.50432.5037,9950.04%
2021/01/0723426.3724429.21435.50-17,889-0.01%
2021/01/062421.008425.81414.50-67,810-0.08%
2021/01/051419.505415.30423.50-47,744-0.05%
2021/01/0412412.041395.00405.50117,6970.14%
2020/12/303391.175391.60400.00-27,642-0.03%
2020/12/295379.1010377.40374.00-57,524-0.07%
2020/12/282381.752383.50368.5007,4640.00%
2020/12/259371.004372.50375.0057,4390.07%
2020/12/2300.004353.38359.00-47,444-0.05%
2020/12/225363.604363.00351.0017,4860.01%
2020/12/217366.797371.79360.5007,4310.00%
2020/12/185378.307377.14370.00-27,383-0.03%
2020/12/1727385.0719387.82389.0087,2460.11%
2020/12/1614361.1812360.88371.5026,8970.03%
2020/12/151341.001343.50338.0006,8390.00%
2020/12/141337.002338.75337.00-16,811-0.01%
2020/12/114340.164339.50334.0006,9150.00%
2020/12/107336.149332.06335.00-26,985-0.03%
2020/12/093329.004328.38328.00-16,993-0.01%
2020/12/083314.003308.67316.0006,8830.00%
2020/12/073311.3300.00312.5036,8680.04%
2020/12/041306.502.9316.67306.00-1.96,846-0.03%
2020/12/0300.0012328.25327.50-126,735-0.18%
2020/12/028340.504339.38337.5046,7510.06%
2020/12/015337.702332.00339.5036,7810.04%
2020/11/302342.001335.00335.0016,7230.01%
2020/11/274338.254336.25337.5006,6850.00%
2020/11/2500.000.1351.00347.00-0.16,6360.00%
2020/11/243.1344.467344.71349.50-3.96,538-0.06%
2020/11/2312342.7912345.04337.0006,4190.00%
2020/11/2016.4339.3210342.25352.006.46,2980.10%
2020/11/191327.003329.67329.50-26,204-0.03%
2020/11/181323.501318.50330.0006,2640.00%
2020/11/172319.754.1319.22322.00-2.16,358-0.03%
2020/11/169314.334313.38315.0056,4590.08%
2020/11/134.1298.0510296.50299.00-5.96,414-0.09%
2020/11/122286.009286.11288.00-76,321-0.11%
2020/11/112280.251.2280.33282.000.86,2830.01%
2020/11/106281.251288.00280.0056,2150.08%
2020/11/096.1278.878281.38284.00-1.96,097-0.03%
2020/11/0612.1269.3012.3272.00268.50-0.25,9850.00%
2020/11/054249.139249.83255.50-55,842-0.09%
2020/11/046241.333244.83247.0035,7480.05%
2020/11/032238.252241.00239.5005,7940.00%
2020/10/302236.502239.00237.5006,1280.00%
2020/10/191244.001247.00244.5007,4890.00%
2020/10/163244.176247.00242.00-37,498-0.04%
2020/10/141247.001247.50246.5007,4820.00%
2020/10/131243.503246.50249.00-27,487-0.03%
2020/10/125244.803249.33243.0027,4760.03%
2020/10/081249.5000.00248.0017,4490.01%
2020/10/0710251.002241.75251.5087,3740.11%
2020/10/069245.891246.00245.0087,3170.11%
2020/10/0500.001244.00245.50-17,291-0.01%
2020/09/3000.001237.00239.00-17,474-0.01%
2020/09/2911240.3611235.73231.0007,7570.00%
2020/09/289232.7811231.77231.00-28,027-0.02%
2020/09/253222.171222.00219.5028,2160.02%
2020/09/2410238.808235.50235.0028,2960.02%
2020/09/231240.505241.60242.50-48,374-0.05%
2020/09/212242.501240.50240.0018,7310.01%
2020/09/1814240.6114241.75244.5009,0230.00%
2020/09/172234.7500.00238.0029,1540.02%
2020/09/162240.501240.50239.5019,1180.01%
2020/09/154240.006240.50236.00-29,038-0.02%
2020/09/143221.0011232.05235.00-88,837-0.09%
2020/09/111213.5000.00214.0018,6910.01%
2020/09/103217.3300.00209.5038,7260.03%
2020/09/0700.003221.00218.00-38,715-0.03%
2020/09/031224.501226.00222.0008,7350.00%
2020/09/024228.254223.63220.5008,7410.00%
2020/09/0100.001225.00224.50-18,791-0.01%
2020/08/312223.502220.50221.0008,8040.00%
2020/08/272225.003225.00218.50-19,124-0.01%
2020/08/269226.113225.67224.0069,2050.07%
2020/08/2500.006229.75229.50-69,430-0.06%
2020/08/245218.2011215.95224.50-69,405-0.06%
2020/08/2100.001210.50212.50-19,276-0.01%
2020/08/206223.009219.33219.50-39,082-0.03%
2020/08/1932230.4426234.48220.5068,8010.07%
2020/08/182245.0000.00245.0028,6050.02%
2020/08/176277.254274.25272.0028,5930.02%
2020/08/1410262.006268.00277.0048,5290.05%
2020/08/131273.5014266.93262.50-138,487-0.15%
2020/08/127267.797266.14266.5008,5060.00%
2020/08/117272.7915282.10274.00-88,561-0.09%
2020/08/0721279.931274.00276.50208,4560.24%
2020/08/069287.677287.71284.0028,3570.02%
2020/08/0518287.5048286.63291.50-308,185-0.37%
2020/08/0434277.6328280.98276.5068,0130.07%
2020/08/0310272.7511273.82275.00-17,884-0.01%
2020/07/3110263.0012265.13269.00-27,743-0.03%
2020/07/3014250.5717256.12259.50-37,606-0.04%
2020/07/2916241.0615237.17253.0017,5960.01%
2020/07/286255.083260.33242.5037,5130.04%
2020/07/2727275.1300.00269.00277,5020.36%
2020/07/246270.2529272.40270.50-237,413-0.31%
2020/07/2322265.003264.83265.00197,2320.26%
2020/07/222262.0000.00257.0027,4030.03%
2020/07/213254.004255.38259.00-17,415-0.01%
2020/07/203241.6700.00245.0037,4180.04%
2020/07/1400.001233.50233.00-17,657-0.01%
2020/07/104245.002255.00245.0027,8680.03%
2020/07/0924259.1928258.11254.00-48,076-0.05%
2020/07/0837250.8244249.51251.50-77,886-0.09%
2020/07/0770233.5773231.67244.00-37,625-0.04%
2020/07/065214.204217.13222.0017,3610.01%
2020/07/031203.006199.92202.00-57,190-0.07%
2020/07/022196.002196.25196.0007,2120.00%
2020/07/0159192.0754192.73194.5057,2460.07%
2020/06/3021182.3820185.08188.5017,1970.01%
2020/06/2915184.9717184.65176.50-27,072-0.03%
2020/06/248175.508177.00181.0006,7920.00%
2020/06/2200.002177.50172.50-26,599-0.03%
2020/06/181171.0000.00172.0016,5530.02%
2020/06/1714169.7915171.60169.50-16,567-0.02%
2020/06/166168.425173.00174.5016,5650.02%
2020/06/1500.003166.00163.00-36,556-0.05%
2020/06/115168.303165.00170.5026,6530.03%
2020/06/105171.3000.00169.5056,6460.08%
2020/06/0900.000175.00175.0006,6020.00%
2020/06/084175.385179.30173.50-16,653-0.02%
2020/06/0517178.3218178.69178.50-16,593-0.02%
2020/06/048178.383179.50175.0056,5940.08%
2020/06/0310178.5013176.00174.00-36,450-0.05%
2020/06/0221173.2921172.64173.0006,4210.00%
2020/06/0126163.3331162.63172.50-56,343-0.08%
2020/05/293151.002151.00157.0016,1140.02%
2020/05/2513147.0013142.92147.0006,3890.00%
2020/05/225145.906145.33144.00-16,390-0.02%
2020/05/201149.501150.00150.0006,3760.00%
2020/05/195149.004148.50153.0016,3630.02%
2020/05/183152.331150.00148.5026,3030.03%
2020/05/151168.0000.00165.0016,2080.02%
2020/05/134170.005170.30173.00-16,266-0.02%
2020/05/1200.002173.50173.00-26,368-0.03%
2020/05/1115173.436175.08175.5096,4550.14%
2020/05/081169.501170.00170.0006,4340.00%
2020/05/071170.0000.00170.0016,4400.02%
2020/05/065169.905170.60166.0006,4100.00%
2020/05/059172.725173.70172.0046,3960.06%
2020/05/047179.503178.00179.5046,4160.06%
2020/04/308180.947180.64180.0016,4260.02%
2020/04/2900.002176.00176.00-26,318-0.03%
2020/04/2816176.9718177.22176.00-26,351-0.03%
2020/04/2715174.3318174.42175.00-36,309-0.05%
2020/04/241164.504165.00164.00-36,117-0.05%
2020/04/235164.303163.50163.0026,1080.03%
2020/04/223163.505164.10164.50-26,084-0.03%
2020/04/2114160.8615162.40160.00-16,021-0.02%
2020/04/202162.001160.00163.0016,0190.02%
2020/04/175161.208165.19159.00-35,993-0.05%
2020/04/167161.215160.70162.0025,9360.03%
2020/04/1531160.9428160.43160.0035,8950.05%
2020/04/1416153.3115154.30158.0015,8130.02%
2020/04/134143.383143.17144.0015,6790.02%
2020/04/093144.503148.00139.0006,0110.00%
2020/04/082142.502143.50144.0006,1130.00%
2020/04/0711144.369145.22143.0026,0760.03%
2020/04/066134.756132.75138.0005,9470.00%
2020/04/0119127.5319127.11129.5005,8470.00%
2020/03/303118.673119.67119.5005,7660.00%
2020/03/261119.0000.00119.0015,7470.02%
2020/03/251118.0000.00119.0015,7900.02%
2020/03/23297.25199.2099.5015,9380.02%
2020/03/20196.60196.50101.5005,9730.00%
2020/03/182115.501109.50103.0016,2060.02%
2020/03/133129.502131.75135.5016,1500.02%
2020/03/123148.003150.67143.5006,1700.00%
2020/03/111158.5000.00159.0016,1870.02%
2020/03/1000.001164.50165.00-16,247-0.02%
2020/03/093163.172170.75159.5016,2590.02%
2020/03/062170.006168.67170.00-46,241-0.06%
2020/03/052168.0000.00167.0026,3310.03%
2020/03/041166.5015162.17162.50-146,529-0.21%
2020/03/0325171.2623171.00166.0026,7360.03%
2020/03/0200.001161.00164.50-16,578-0.02%
2020/02/272164.753165.67158.00-16,752-0.01%
2020/02/262165.252165.50163.0006,7470.00%
2020/02/251162.001163.00165.5006,7710.00%
2020/02/241163.502162.00161.00-16,844-0.01%
2020/02/213169.333169.00167.0006,9020.00%
2020/02/203167.673166.50166.0007,0590.00%
2020/02/193164.673164.50164.5007,1560.00%
2020/02/181164.5000.00163.5017,3450.01%
2020/02/1711170.0911170.00165.5007,3660.00%
2020/02/1415166.0016165.06167.50-17,344-0.01%
2020/02/1313168.4612167.92165.0017,3720.01%
2020/02/1233166.6232165.27163.5017,3020.01%
2020/02/113158.832159.50158.5017,2790.01%
2020/02/104156.636157.58155.00-27,333-0.03%
2020/02/071155.001154.50155.0007,4150.00%
2020/02/067155.297154.57157.5007,4620.00%
2020/02/0516160.0616160.56150.5007,5090.00%
2020/02/046150.426150.83156.0007,3740.00%
2020/02/0300.001146.00142.00-17,360-0.01%
2020/01/312157.754152.63152.00-27,429-0.03%
2020/01/3022161.9315163.00157.0077,4920.09%
2020/01/2000.001175.00174.00-17,478-0.01%
2020/01/1610171.9510171.10173.0007,5330.00%
2020/01/144173.135173.60173.00-17,573-0.01%
2020/01/136167.5012166.00168.00-67,504-0.08%
2020/01/102164.002165.00165.0007,4780.00%
2020/01/0917168.2917168.15166.0007,4350.00%
2020/01/086168.926170.00165.0007,4050.00%
2020/01/0732181.7325183.28174.0077,3490.10%
2020/01/0610182.3512182.63183.00-27,255-0.03%
2020/01/0351193.1147192.62183.0047,2050.06%
2020/01/0214180.3919180.32187.00-56,824-0.07%
2019/12/312169.002168.50170.0006,6250.00%
2019/12/3013167.541166.00166.00126,8950.17%
2019/12/275172.005173.10170.0007,0340.00%
2019/12/269172.5621173.19173.00-127,057-0.17%
2019/12/2520168.7324169.81170.50-47,032-0.06%
2019/12/2310167.2511166.95168.00-16,961-0.01%
2019/12/2013167.239168.22166.0046,9840.06%
2019/12/193174.332174.75171.0016,9860.01%
2019/12/189178.3914179.43176.00-57,036-0.07%
2019/12/1715176.2014175.71177.0017,1260.01%
2019/12/1633172.9529173.28173.0047,2420.06%
2019/12/1327175.5229176.38171.50-27,241-0.03%
2019/12/122168.0000.00166.5026,9710.03%
2019/12/1112168.3811169.05168.0016,9770.01%
2019/12/106165.506166.58166.5007,0710.00%
2019/12/0920169.4816168.88165.0047,0620.06%
2019/12/068170.006171.25171.0027,0430.03%
2019/12/0515168.4713168.46168.0027,0060.03%
2019/12/049170.119170.11169.0006,9810.00%
2019/12/036169.255169.90168.0016,9500.01%
2019/12/0217168.9417169.59170.0006,8770.00%
2019/11/2925171.9625172.34168.0006,6810.00%
2019/11/2828184.4325184.70175.0036,4260.05%
2019/11/275195.004196.25190.5016,1700.02%
2019/11/2617194.6521194.24196.00-46,068-0.07%
2019/11/253187.333188.17186.5005,8350.00%
2019/11/222184.502183.00181.0005,7520.00%
2019/11/218183.508182.38187.0005,6910.00%
2019/11/2032186.1727187.02182.5055,5760.09%
2019/11/193186.673186.50186.5005,4930.00%
2019/11/183201.503201.67199.5005,5020.00%
2019/11/154207.003209.33199.5015,4920.02%
2019/11/143221.332220.75221.5015,3800.02%
2019/11/131218.501219.00218.5005,4200.00%
2019/11/085.2219.064219.75216.001.25,9560.02%
2019/11/062218.502219.25218.0006,1290.00%
2019/11/052233.502234.50228.0006,0930.00%
2019/11/047232.006231.50230.0016,1930.02%
2019/11/017237.367238.36234.0006,1610.00%
2019/10/316237.835239.00240.0016,1960.02%
2019/10/308239.3111241.00246.00-36,181-0.05%
2019/10/2915229.7012231.25229.5036,1910.05%
2019/10/284245.633244.83244.5016,2530.02%
2019/10/2510246.5510247.45240.0006,2860.00%
2019/10/244246.751242.00243.0036,3610.05%
2019/10/238243.006242.50243.5026,4430.03%
2019/10/1800.001234.00230.50-16,798-0.01%
2019/10/171224.0000.00228.5017,2240.01%
2019/10/161228.0000.00229.0017,4050.01%
2019/10/071195.0000.00190.5017,7780.01%
2019/10/0465197.1565197.27196.0007,7850.00%
2019/10/0323183.1525180.58188.00-27,474-0.03%
2019/10/029169.5614167.57171.00-57,276-0.07%
2019/10/018162.259162.89165.00-17,244-0.01%
2019/09/2712162.546166.00162.0067,2870.08%
2019/09/2610166.8010167.00167.0007,2340.00%
2019/09/2517166.9421166.26166.50-47,219-0.06%
2019/09/2420169.0014170.21163.5067,2280.08%
2019/09/2326170.4426170.92173.0007,2110.00%
2019/09/2025166.8825166.82170.5007,1960.00%
2019/09/1914155.7516156.00155.00-27,073-0.03%
2019/09/1816148.0616147.53147.5006,9220.00%
2019/09/178146.636147.50145.0027,0120.03%
2019/09/1620147.4320147.03151.0007,1210.00%
2019/09/1246149.5149148.08149.00-37,271-0.04%
2019/09/111144.0000.00142.0017,1960.01%
2019/09/101148.001149.50146.0007,2230.00%
2019/09/0913143.5413144.00146.5007,2220.00%
2019/09/0621146.7122147.18144.00-17,222-0.01%
2019/09/059153.446152.33152.0037,1650.04%
2019/09/0200.001155.00158.00-17,475-0.01%
2019/08/2900.002148.00147.00-27,653-0.03%
2019/08/2800.002147.00145.50-27,845-0.03%
2019/08/231144.0000.00143.0018,1350.01%
2019/08/221148.001149.50148.0008,1970.00%
2019/08/2130153.0533153.05153.00-38,267-0.04%
2019/08/209145.4410144.65149.00-18,219-0.01%
2019/08/1918144.3620144.58142.50-28,325-0.02%
2019/08/1613141.8816142.41140.00-38,318-0.04%
2019/08/1564143.1961141.84139.0038,3270.04%
2019/08/1465146.4258146.65143.0078,2210.09%
2019/08/1317139.6524141.44143.00-77,972-0.09%
2019/08/1252135.3946135.97133.0067,7550.08%
2019/08/084129.6314128.86134.00-107,642-0.13%
2019/08/0765124.3555124.11122.00107,4910.13%
2019/08/0634116.7640117.88124.50-67,437-0.08%
2019/08/0533119.6134119.56116.50-17,297-0.01%
2019/08/0217122.2614120.71124.0037,3480.04%
2019/08/014122.254121.00120.0007,4870.00%
2019/07/3144119.3144119.06124.0007,6400.00%
2019/07/3022124.3225126.16119.00-37,597-0.04%
2019/07/296127.002128.00127.5047,4120.05%
2019/07/269123.9414122.93124.00-57,357-0.07%
2019/07/2514124.0711124.86122.5037,2080.04%
2019/07/2432122.7232121.91120.5007,0960.00%
2019/07/2315125.007127.57121.0086,9600.11%
2019/07/2215127.2316127.63130.00-16,866-0.01%
2019/07/19115125.11114124.48123.5016,7170.01% 大買/大賣/
2019/07/1816112.3823113.46117.50-76,365-0.11%
2019/07/174106.136105.08107.00-26,266-0.03%
2019/07/161102.501101.00100.0006,2740.00%
2019/07/152101.5000.00101.5026,3090.03%
2019/07/1215100.581599.78100.0006,2810.00%
2019/07/11494.755.897.05100.00-1.86,086-0.03%
2019/07/09190.1000.0089.1015,9270.02%
2019/07/03187.9000.0087.9015,7500.02%
2019/07/011889.191788.5290.0015,6780.02%
2019/06/28591.02591.3488.9005,5960.00%
2019/06/27190.00190.7089.8005,5170.00%
2019/06/261487.331687.6391.00-25,425-0.04%
2019/06/25186.30186.1085.2005,2960.00%
2019/06/243586.464187.0685.70-65,251-0.11%
2019/06/212787.532087.3885.0075,0980.14%
2019/06/204083.934483.8986.90-44,933-0.08%
2019/06/19878.58877.8379.0004,7450.00%
2019/06/181676.761676.8277.7004,6460.00%
2019/06/17174.502.174.9276.50-1.14,566-0.02%
2019/06/14374.40574.5474.10-24,498-0.04%
2019/06/131172.99972.5973.2024,4300.05%
2019/06/124772.935072.7074.00-34,391-0.07%
2019/06/114176.234176.8571.2004,2850.00%
2019/06/10471.85272.2573.2024,0280.05%
2019/06/06370.77271.2070.6013,9630.03%
2019/06/053673.003573.0172.5013,8890.03%
2019/06/043771.673771.5272.9003,7470.00%
2019/06/031469.651469.4669.0003,5610.00%
2019/05/311368.891369.0569.0003,4690.00%
2019/05/301066.981067.0567.8003,3760.00%
2019/05/29864.761764.5064.20-93,272-0.27%
2019/05/281667.341167.6566.4053,2040.16%
2019/05/273668.743968.5666.70-33,121-0.10%
2019/05/244165.574266.2568.50-12,945-0.03%
2019/05/2327.562.803162.4662.30-3.52,717-0.13%
2019/05/22561.86861.2962.60-32,638-0.11%
2019/05/211257.831257.7158.2002,5410.00%
2019/05/20955.47954.9756.4002,5160.00%
2019/05/17856.98455.6854.5042,4750.16%
2019/05/163362.183761.8558.90-42,392-0.17%
2019/05/15560.72861.3561.10-32,325-0.13%
2019/05/14560.66260.6060.6032,2950.13%
2019/05/131060.031060.3160.0002,2510.00%
2019/05/102562.482463.4060.7012,2000.05%
2019/05/094665.024065.1362.3062,0610.29%
2019/05/084361.854361.9563.8001,8210.00%
2019/05/07958.011358.2759.20-41,615-0.25%
2019/05/03157.10257.1056.80-11,572-0.06%
2019/04/29255.35154.8054.1011,7830.06%
2019/04/26457.18257.9557.5021,8120.11%
2019/04/25959.79860.0658.6011,7560.06%
2019/04/242860.883360.9360.40-51,712-0.29%
2019/04/232059.461659.6559.8041,6250.25%
2019/04/223658.393758.2658.40-11,521-0.07%
2019/04/19153.50155.0055.9001,3650.00%
2019/04/18153.20153.2051.9001,3340.00%
2019/04/12248.9000.0049.3021,3080.15%
2019/04/02152.60151.9051.1001,2670.00%
2019/03/2900.00151.4050.60-11,233-0.08%
2019/03/26248.6500.0048.7021,2240.16%
2019/03/22151.40251.2550.40-11,223-0.08%
2019/03/18050.0000.0050.0001,2280.00%
2019/02/19252.40252.3051.2001,5270.00%
2019/02/14151.20151.3050.9001,5200.00%
2019/01/2400.001554.9954.40-151,756-0.85%
2019/01/231954.33453.9055.20151,6900.89%
2019/01/221153.8413.853.4552.20-2.81,583-0.18%
2019/01/17148.9000.0048.9011,3510.07%
2019/01/15048.1500.0048.3001,3660.00%
2019/01/1100.00149.7549.55-11,373-0.07%
2019/01/10150.70750.6050.20-61,363-0.44%
2019/01/09648.00249.5850.2041,3330.30%
2019/01/08146.1500.0045.7011,2970.08%
2019/01/0200.001247.1546.80-121,325-0.91%
2018/12/281247.25546.5046.5071,3470.52%
2018/12/27546.7000.0046.8051,3590.37%
2018/12/14246.9500.0046.8021,3590.15%
2018/12/10445.35444.7045.0501,3460.00%
2018/12/05251.70351.1050.40-11,287-0.08%
2018/12/04253.2000.0053.2021,2640.16%
2018/12/03055.20355.2355.40-31,243-0.24%
2018/11/3000.00251.8552.50-21,140-0.18%
2018/11/06244.80349.6043.60-1884-0.11%
2018/11/0500.00347.4748.40-3789-0.38%
2018/10/26034.1500.0034.1506260.00%
2018/10/23438.38439.7038.0006160.00%
2018/10/11234.2500.0034.2026170.32%
2018/10/0900.00137.9537.95-1617-0.16%
2018/10/04143.3000.0042.5516050.17%
2018/09/2500.00147.5047.50-1730-0.14%
2018/09/21146.90146.9546.8507390.00%
2018/09/19149.2000.0048.8517450.13%
2018/08/29157.4000.0057.5011,1300.09%
2018/08/21253.7000.0053.8021,1460.17%
2018/08/20254.90253.2053.3001,1440.00%
2018/08/16457.50258.5057.7021,1430.17%
2018/08/15461.05460.0060.1001,1250.00%
2018/08/14262.30263.1062.9001,1140.00%
2018/08/13264.2500.0062.5021,1170.18%
2018/08/10165.3000.0065.3011,1000.09%
2018/08/09564.881064.9064.80-51,097-0.46%
2018/08/03361.93362.0762.0001,0610.00%
2018/07/25561.5000.0062.8051,0520.47%
2018/07/24561.0000.0061.6051,0440.48%
2018/07/23160.90160.6060.3001,0450.00%
2018/07/20261.30261.4062.0001,0450.00%
2018/07/18463.3000.0062.1041,0250.39%
2018/07/17264.6000.0064.5029990.20%
2018/07/0400.001371.2071.80-13865-1.50%
2018/06/28181.20179.0079.0008920.00%
2018/06/1200.00181.0081.20-1593-0.17%
2018/05/30372.5000.0072.5035050.59%
2018/04/13076.5000.0077.0008590.00%
2018/04/0200.00181.3080.60-1891-0.11%
2018/03/3100.00376.4776.70-3855-0.35%
2018/03/29169.8000.0069.8018520.12%
2018/03/27171.50174.8073.6008670.00%
2018/03/26172.8000.0071.0018670.12%
2018/03/22177.2000.0075.1018800.11%
2018/03/12082.0000.0081.0008860.00%
2018/03/08182.2000.0082.2018980.11%
2018/03/07082.8000.0081.8009000.00%
2018/01/2400.00187.5088.60-11,503-0.07%
2018/01/22189.50191.0089.5001,5600.00%
2018/01/19189.0000.0090.5011,5640.06%
2018/01/1100.00183.3082.80-11,543-0.06%
2018/01/10183.3000.0080.4011,6060.06%
2018/01/0900.00185.8085.80-11,591-0.06%
2018/01/05188.2000.0088.2011,6190.06%
2018/01/04691.10190.1090.1051,6180.31%
2018/01/03488.50192.2091.3031,6220.18%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章