立積 (4968)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	173.50	173.50	-2	5,240	-0.04%
2024/04/10	0	0.00	2	193.75	192.00	-2	5,358	-0.04%
2024/04/08	2	188.75	5	186.60	186.50	-3	5,378	-0.06%
2024/04/02	0	0.00	1	206.50	206.50	-1	5,326	-0.02%
2024/03/29	0.1	205.00	0	0.00	205.50	0.1	5,474	0.00%
2024/03/27	0	0.00	1	214.00	214.00	-1	5,602	-0.02%
2024/03/22	1	225.00	0	0.00	225.00	1	6,016	0.02%
2024/03/20	0	0.00	3	219.50	215.50	-3	6,018	-0.05%
2024/03/19	3	223.50	4	225.75	223.00	-1	5,994	-0.02%
2024/03/18	1	222.00	0	0.00	230.00	1	5,978	0.02%
2024/03/13	1	230.00	0	228.00	229.00	1	6,024	0.02%
2024/03/08	2	240.25	1	224.50	224.50	1	5,921	0.02%
2024/03/07	10	236.90	10	235.65	235.00	0	5,807	0.00%
2024/03/06	3	237.83	5	235.00	234.00	-2	5,830	-0.03%
2024/03/05	6	224.50	1	226.50	227.00	5	5,712	0.09%
2024/03/04	8	228.30	4	234.00	223.50	4	5,662	0.07%
2024/03/01	14	238.86	17	243.64	248.00	-3	5,407	-0.06%
2024/02/29	4	225.37	2	224.75	225.50	2	5,275	0.04%
2024/02/26	0	0.00	1	218.50	222.00	-1	5,391	-0.02%
2024/02/23	3	226.17	2	224.00	223.50	1	5,379	0.02%
2024/02/22	2	230.50	6	227.75	226.00	-4	5,334	-0.07%
2024/02/21	15	228.00	7	229.36	230.00	8	5,268	0.15%
2024/02/20	3	217.83	3	217.33	222.00	0	5,102	0.00%
2024/02/19	10	221.30	7	222.00	222.00	3	4,983	0.06%
2024/02/16	5	209.20	5	217.30	218.00	0	4,747	0.00%
2024/02/15	2	191.00	4	196.13	198.50	-2	4,587	-0.04%
2024/02/05	1	188.00	1	179.00	180.50	0	4,454	0.00%
2024/02/02	2	184.25	3	187.17	188.00	-1	4,347	-0.02%
2024/02/01	2	179.50	3	176.00	176.00	-1	4,161	-0.02%
2024/01/31	6	177.67	4	177.38	179.00	2	4,108	0.05%
2024/01/29	4	181.63	3	183.17	175.50	1	3,982	0.03%
2024/01/26	2	176.25	3	177.00	176.00	-1	3,783	-0.03%
2024/01/25	0	0.00	3	169.50	168.50	-3	3,656	-0.08%
2024/01/24	5	174.30	5	173.60	171.50	0	3,664	0.00%
2024/01/23	1	172.50	1.1	173.82	173.00	-0.1	3,649	0.00%
2024/01/22	10	164.35	5	171.90	172.00	5	3,623	0.14%
2024/01/19	0.1	159.50	0	0.00	161.00	0.1	3,609	0.00%
2024/01/17	6	162.00	10	163.60	163.50	-4	3,621	-0.11%
2024/01/16	0	0.00	3	168.00	166.50	-3	3,605	-0.08%
2024/01/15	7	170.14	0	0.00	169.00	7	3,611	0.19%
2024/01/12	3	167.67	3	164.50	164.50	0	3,603	0.00%
2024/01/11	1	166.00	1	168.00	168.00	0	3,607	0.00%
2024/01/04	2	165.50	2	164.00	164.00	0	3,627	0.00%
2024/01/03	25	175.30	5	175.50	171.00	20	3,602	0.56%
2024/01/02	0	0.00	3	182.00	182.00	-3	3,536	-0.08%
2023/12/29	3	185.00	1	184.00	184.00	2	3,510	0.06%
2023/12/27	2	187.25	6.2	185.48	190.00	-4.2	3,454	-0.12%
2023/12/26	0	0.00	3	189.17	191.00	-3	3,299	-0.09%
2023/12/25	2	188.25	0	0.00	189.00	2	3,261	0.06%
2023/12/22	7	188.86	7	187.07	189.00	0	3,204	0.00%
2023/12/21	9	182.00	9	185.61	187.00	0	3,084	0.00%
2023/12/20	10	173.85	31.1	176.33	180.00	-21.1	2,826	-0.75%
2023/12/19	0	0.00	7	164.21	164.00	-7	2,678	-0.26%
2023/12/18	0	0.00	1	170.50	168.50	-1	2,651	-0.04%
2023/12/15	4.1	173.51	1	173.00	172.00	3.1	2,633	0.12%
2023/12/13	1	170.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	2	175.25	6	169.50	168.00	-4	2,549	-0.16%
2023/12/08	2	170.50	0	0.00	169.00	2	2,438	0.08%
2023/12/07	4	170.00	3	166.83	166.00	1	2,409	0.04%
2023/12/06	2	168.75	1	169.50	169.50	1	2,376	0.04%
2023/12/05	6	171.75	0	0.00	169.50	6	2,351	0.26%
2023/12/04	3	172.67	8	172.44	172.00	-5	2,310	-0.22%
2023/12/01	18	167.67	18	167.92	167.50	0	2,252	0.00%
2023/11/30	2.2	162.73	5	163.90	162.50	-2.8	2,142	-0.13%
2023/11/29	3	166.17	1	167.00	167.00	2	2,094	0.10%
2023/11/28	1	160.50	2	164.00	165.00	-1	2,040	-0.05%
2023/11/27	4	158.25	0	0.00	157.50	4	1,943	0.21%
2023/11/24	9	157.44	14	157.93	159.50	-5	1,876	-0.27%
2023/11/22	3	145.83	2.6	147.09	148.00	0.4	1,626	0.03%
2023/11/21	1	144.00	1	145.00	145.00	0	1,605	0.00%
2023/11/20	3	143.67	10	143.75	142.50	-7	1,567	-0.45%
2023/11/15	0	0.00	3	136.00	136.00	-3	1,496	-0.20%
2023/11/14	1	133.50	1	134.50	135.00	0	1,485	0.00%
2023/11/13	1	139.50	1	134.00	134.00	0	1,499	0.00%
2023/11/07	2	133.50	0	0.00	132.00	2	1,480	0.14%
2023/11/06	0	0.00	2	128.00	128.00	-2	1,461	-0.14%
2023/10/27	3	118.83	1	121.00	120.50	2	1,486	0.13%
2023/10/26	2	121.75	0	0.00	121.00	2	1,480	0.14%
2023/10/24	0	0.00	2	125.50	125.50	-2	1,544	-0.13%
2023/10/16	1	133.50	0	0.00	134.00	1	1,706	0.06%
2023/10/12	1	140.00	2	141.00	142.00	-1	1,719	-0.06%
2023/10/11	10	138.80	0	0.00	135.00	10	1,726	0.58%
2023/10/06	1	143.00	0	0.00	145.50	1	1,766	0.06%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/09/22	5	145.00	0	0.00	145.50	5	2,784	0.18%
2023/09/19	1	153.00	0	0.00	150.00	1	2,925	0.03%
2023/09/15	0	0.00	1	158.50	158.00	-1	2,989	-0.03%
2023/09/11	0	0.00	2	157.00	156.00	-2	3,258	-0.06%
2023/09/06	1	156.00	4	158.88	160.50	-3	3,892	-0.08%
2023/09/04	1	156.50	3	155.33	157.00	-2	4,157	-0.05%
2023/08/09	1	162.50	0	0.00	159.50	1	5,560	0.02%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	0	0.00	1	160.50	158.50	-1	6,146	-0.02%
2023/07/31	2	162.50	0	0.00	161.00	2	6,335	0.03%
2023/07/28	5	161.50	6	159.83	166.50	-1	6,543	-0.02%
2023/07/27	6	161.83	6	162.33	164.00	0	6,932	0.00%
2023/07/24	2	165.00	1	163.00	163.00	1	7,605	0.01%
2023/07/20	1	172.00	1	171.50	169.50	0	8,084	0.00%
2023/07/19	2	170.75	1	171.50	171.50	1	8,296	0.01%
2023/07/14	0	0.00	7	177.14	177.00	-7	8,947	-0.08%
2023/07/13	6	182.92	5	180.00	178.50	1	9,155	0.01%
2023/07/12	0	0.00	1	182.50	182.50	-1	9,582	-0.01%
2023/07/11	14	192.14	7	192.86	192.00	7	9,750	0.07%
2023/07/10	2	187.00	4	188.75	186.00	-2	9,716	-0.02%
2023/07/07	7	179.29	5	178.40	181.00	2	9,930	0.02%
2023/07/06	0	0.00	1	183.00	186.00	-1	10,098	-0.01%
2023/07/05	26	184.69	26	184.73	182.00	0	10,435	0.00%
2023/07/04	1	178.50	0	0.00	178.00	1	10,587	0.01%
2023/07/03	5	180.70	5	181.30	175.00	0	10,700	0.00%
2023/06/30	1	173.50	2	174.01	177.00	-1	10,678	-0.01%
2023/06/29	5	175.30	4	176.63	172.00	1	10,648	0.01%
2023/06/21	0.1	176.00	0	0.00	175.00	0.1	10,541	0.00%
2023/06/20	1	178.00	1	182.00	176.00	0	10,498	0.00%
2023/06/16	1	185.00	0	0.00	184.00	1	10,375	0.01%
2023/06/15	8	188.44	7	186.86	184.50	1	10,331	0.01%
2023/06/14	2	182.75	2	185.00	186.50	0	10,236	0.00%
2023/06/13	12.6	185.33	9	185.89	183.00	3.6	10,153	0.04%
2023/06/12	7	192.50	8	191.81	191.00	-1	9,945	-0.01%
2023/06/09	4	179.63	6	179.17	180.50	-2	9,598	-0.02%
2023/06/08	2	175.50	4	173.75	175.50	-2	9,416	-0.02%
2023/06/07	5	166.40	13	168.00	171.00	-8	9,315	-0.09%
2023/06/06	7	165.07	4	165.50	164.50	3	9,266	0.03%
2023/06/05	0	0.00	4	172.25	170.50	-4	9,210	-0.04%
2023/06/02	6	179.08	38	179.84	174.00	-32	9,240	-0.35%
2023/06/01	1	176.50	1	177.00	178.00	0	9,102	0.00%
2023/05/31	4	176.00	5	175.20	174.00	-1	9,047	-0.01%
2023/05/30	33	175.48	68	176.43	174.50	-35	8,946	-0.39%
2023/05/29	1	170.00	2	168.75	170.00	-1	8,829	-0.01%
2023/05/26	1	163.00	0	0.00	161.00	1	8,912	0.01%
2023/05/25	1	168.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	5	171.20	4	172.00	168.00	1	8,972	0.01%
2023/05/22	0	0.00	3	170.50	171.50	-3	9,301	-0.03%
2023/05/19	18	169.89	17	169.65	169.00	1	9,282	0.01%
2023/05/18	24	172.29	24	172.71	172.00	0	9,219	0.00%
2023/05/17	2	165.25	7	164.00	166.50	-5	9,089	-0.06%
2023/05/16	7	165.50	6	165.75	160.50	1	9,026	0.01%
2023/05/15	7	166.21	4	163.88	163.00	3	8,991	0.03%
2023/05/12	2	171.25	2	169.00	172.00	0	8,994	0.00%
2023/05/11	6	170.67	6	169.67	168.50	0	9,073	0.00%
2023/05/10	36	174.40	37	175.38	174.50	-1	8,986	-0.01%
2023/05/09	12	174.17	10	174.50	175.00	2	8,819	0.02%
2023/05/08	4	174.38	6	174.33	173.50	-2	8,661	-0.02%
2023/05/05	22	171.93	20	172.63	171.00	2	8,602	0.02%
2023/05/04	9	173.89	9	171.78	169.00	0	8,483	0.00%
2023/05/03	48	179.51	51	183.30	177.00	-3	8,314	-0.04%
2023/05/02	2	182.50	16	181.75	187.50	-14	7,956	-0.18%
2023/04/28	90	166.49	90	166.20	170.50	0	7,796	0.00%
2023/04/27	46	159.51	47	160.01	158.00	-1	7,464	-0.01%
2023/04/26	39	165.44	38	164.99	167.00	1	7,261	0.01%
2023/04/25	17	171.21	11	170.64	169.00	6	7,084	0.08%
2023/04/24	9	180.39	8	180.38	179.00	1	6,806	0.01%
2023/04/21	21	179.43	31	178.18	177.50	-10	6,606	-0.15%
2023/04/20	48	175.91	27	175.52	172.50	21	6,320	0.33%
2023/04/19	11	177.45	11	180.00	182.50	0	6,241	0.00%
2023/04/18	9	182.06	15	181.07	179.00	-6	6,223	-0.10%
2023/04/17	33	177.35	32	180.02	179.50	1	6,223	0.02%
2023/04/14	23	160.96	22	161.57	171.00	1	5,844	0.02%
2023/04/13	29	163.29	15	164.07	163.00	14	5,569	0.25%
2023/04/12	44	167.31	40	167.00	165.00	4	5,449	0.07%
2023/04/11	53	153.81	16	155.72	165.00	37	5,282	0.70%
2023/04/10	45	151.31	25	151.30	150.00	20	5,191	0.39%
2023/04/07	26	143.48	28	145.34	147.50	-2	4,778	-0.04%
2023/04/06	3	130.33	4	133.00	134.50	-1	4,473	-0.02%
2023/03/31	2	126.00	4	125.50	125.50	-2	4,315	-0.05%
2023/03/30	2	122.50	0	0.00	122.00	2	4,280	0.05%
2023/03/29	0	0.00	2	122.50	121.00	-2	4,263	-0.05%
2023/03/28	1	123.00	19	121.84	122.00	-18	4,247	-0.42%
2023/03/27	2	127.25	0	0.00	127.00	2	4,215	0.05%
2023/03/24	1	129.50	1	131.00	129.00	0	4,236	0.00%
2023/03/23	0	0.00	0	128.50	128.00	0	4,220	0.00%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/21	0	129.50	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	129.25	1	129.00	129.50	-1	4,251	-0.02%
2023/03/17	0	0.00	1	128.00	129.50	-1	4,261	-0.02%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/15	0	127.50	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	127.50	0	0.00	126.50	0	4,323	0.00%
2023/03/07	1	138.50	2	137.50	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	5	131.50	132.50	-5	4,662	-0.11%
2023/03/02	5	131.50	0	0.00	131.50	5	5,015	0.10%
2023/02/24	2	131.50	3	137.50	132.50	-1	5,129	-0.02%
2023/02/23	21	141.50	23	141.83	141.00	-2	5,029	-0.04%
2023/02/22	6	135.83	0	0.00	135.50	6	4,944	0.12%
2023/02/21	10	142.30	9	143.83	141.50	1	4,913	0.02%
2023/02/20	16	133.69	22	134.92	140.50	-6	4,701	-0.13%
2023/02/17	2	126.50	0	0.00	128.00	2	4,736	0.04%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/10	4	133.25	1	136.50	131.50	3	5,104	0.06%
2023/02/09	4	139.88	2	140.25	138.00	2	5,072	0.04%
2023/02/08	0	0.00	2	133.26	135.00	-2	5,066	-0.04%
2023/02/07	1	131.50	1	130.00	130.50	0	5,063	0.00%
2023/02/06	1	130.00	1	132.00	131.50	0	5,105	0.00%
2023/02/03	2	132.50	1	131.50	130.50	1	5,172	0.02%
2023/02/02	4	135.88	4	134.88	135.50	0	5,197	0.00%
2023/02/01	1	132.00	1	134.00	136.00	0	5,211	0.00%
2023/01/31	2	132.00	3	132.17	130.50	-1	5,186	-0.02%
2023/01/30	1	130.50	0	0.00	129.50	1	5,131	0.02%
2023/01/13	2	129.50	2	125.00	125.00	0	5,083	0.00%
2023/01/10	2	129.25	4	129.00	128.00	-2	4,990	-0.04%
2023/01/09	2	126.75	2	126.25	127.00	0	4,837	0.00%
2023/01/06	4	125.25	2	123.00	127.50	2	4,752	0.04%
2023/01/05	9	126.50	10	127.25	126.00	-1	4,648	-0.02%
2023/01/04	3	117.83	6	118.58	119.50	-3	4,406	-0.07%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	2	112.50	2	111.00	112.50	0	4,269	0.00%
2022/12/29	8	116.75	6	118.50	111.50	2	4,260	0.05%
2022/12/28	2	123.00	3	122.67	123.50	-1	4,152	-0.02%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/23	1	113.50	1	110.50	113.50	0	3,979	0.00%
2022/12/16	1	114.00	0	0.00	116.00	1	4,009	0.02%
2022/12/07	1	124.50	1	126.00	124.00	0	3,949	0.00%
2022/12/06	0	0.00	5	128.10	126.00	-5	3,931	-0.13%
2022/12/05	5	132.50	5	131.00	131.00	0	3,909	0.00%
2022/12/02	22	135.34	37	131.74	130.50	-15	3,879	-0.39%
2022/12/01	1	131.99	10	129.00	130.00	-9	3,783	-0.24%
2022/11/30	1	130.50	12	128.96	128.50	-11	3,733	-0.29%
2022/11/29	33	136.71	3	136.83	132.50	30	3,683	0.81%
2022/11/25	35	127.31	36	127.79	129.50	-1	3,445	-0.03%
2022/11/24	11	126.27	13	126.50	127.50	-2	3,258	-0.06%
2022/11/23	2	118.25	3	116.83	120.00	-1	3,051	-0.03%
2022/11/18	1	115.00	1	114.00	111.00	0	2,817	0.00%
2022/11/17	0	0.00	1	115.00	115.00	-1	2,782	-0.04%
2022/11/16	3	112.00	8	112.38	113.50	-5	2,741	-0.18%
2022/11/15	21	118.14	6	118.08	114.50	15	2,691	0.56%
2022/11/14	22	111.84	20	113.63	117.50	2	2,501	0.08%
2022/11/11	3	107.00	22	110.98	107.00	-19	2,329	-0.82%
2022/11/10	12	104.29	10	105.00	105.00	2	2,243	0.09%
2022/11/09	21	106.83	3	106.33	106.00	18	2,234	0.81%
2022/11/08	1	108.00	0	0.00	103.50	1	2,208	0.05%
2022/11/07	0	0.00	1	107.50	106.00	-1	2,136	-0.05%
2022/11/04	2	105.00	1	108.50	105.00	1	2,084	0.05%
2022/10/25	4	90.00	0	0.00	89.10	4	1,587	0.25%
2022/10/17	3	96.80	0	0.00	98.20	3	1,661	0.18%
2022/10/14	3	96.13	1	93.50	97.00	2	1,653	0.12%
2022/10/13	0	0.00	3	92.80	88.20	-3	1,657	-0.18%
2022/10/12	0	0.00	6	93.02	94.10	-6	1,651	-0.36%
2022/10/11	2	96.60	2	98.70	95.10	0	1,654	0.00%
2022/10/07	3	101.50	0	0.00	102.00	3	1,691	0.18%
2022/10/06	0	0.00	2	106.25	104.50	-2	1,744	-0.11%
2022/10/05	1	111.50	2	106.50	103.50	-1	1,748	-0.06%
2022/10/04	0	0.00	4	101.00	103.00	-4	1,729	-0.23%
2022/10/03	4	102.00	0	0.00	100.50	4	1,718	0.23%
2022/09/30	3	95.30	5	95.34	97.50	-2	1,726	-0.12%
2022/09/29	0	0.00	1	99.10	93.90	-1	1,738	-0.06%
2022/09/28	0	0.00	2	100.00	96.80	-2	1,775	-0.11%
2022/09/27	2	99.80	0	0.00	102.50	2	1,793	0.11%
2022/09/23	0	0.00	2	109.75	108.00	-2	1,844	-0.11%
2022/09/22	2	111.00	0	113.01	112.50	2	1,853	0.11%
2022/09/21	0	0.00	2	110.54	113.00	-2	1,862	-0.11%
2022/09/19	2	112.50	0	0.00	112.00	2	1,866	0.11%
2022/09/16	0	0.00	2	117.00	115.00	-2	1,859	-0.11%
2022/09/15	0.1	119.60	0	0.00	118.50	0.1	1,867	0.00%
2022/09/14	4	118.38	1	118.50	119.50	3	1,876	0.16%
2022/09/13	0	0.00	2	127.00	124.00	-2	1,868	-0.11%
2022/09/12	0	0.00	1	131.00	128.00	-1	1,874	-0.05%
2022/09/07	2	129.50	0	0.00	127.00	2	1,919	0.10%
2022/09/05	0	129.50	2	133.00	128.50	-2	1,953	-0.10%
2022/09/01	2	140.50	0	0.00	136.50	2	1,986	0.10%
2022/08/26	0	0.00	1	144.00	142.50	-1	2,078	-0.05%
2022/08/24	2	147.50	1	144.00	144.00	1	2,179	0.05%
2022/08/23	0	0.00	2	141.00	143.00	-2	2,251	-0.09%
2022/08/19	0	0.00	1	149.50	146.00	-1	2,272	-0.04%
2022/08/18	2	146.50	0	0.00	146.50	2	2,277	0.09%
2022/08/16	1	146.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	2	149.00	2	149.50	149.50	0	2,261	0.00%
2022/08/12	0	0.00	0	142.00	141.50	0	2,226	0.00%
2022/08/09	0	0.00	2	138.75	138.50	-2	2,241	-0.09%
2022/08/08	1	141.00	5	139.50	142.00	-4	2,273	-0.18%
2022/08/05	1	135.00	1	138.00	138.00	0	2,282	0.00%
2022/08/04	1	134.00	0	0.00	133.50	1	2,318	0.04%
2022/08/03	0	0.00	1	134.00	134.50	-1	2,366	-0.04%
2022/08/02	0	0.00	1	133.50	134.50	-1	2,414	-0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	2	142.00	1	141.00	141.50	1	2,486	0.04%
2022/07/28	13	135.65	0	135.00	138.00	13	2,573	0.51%
2022/07/27	0	0.00	10	136.65	139.00	-10	2,654	-0.38%
2022/07/26	1	138.01	3	140.00	135.50	-2	2,718	-0.07%
2022/07/22	2	153.75	2	153.51	153.00	0	2,855	0.00%
2022/07/21	0	0.00	2	145.00	145.00	-2	2,868	-0.07%
2022/07/20	2	142.25	0	0.00	139.00	2	2,903	0.07%
2022/07/18	2	137.50	1	137.48	138.00	1	3,037	0.03%
2022/07/15	3	134.67	4	135.00	136.00	-1	3,161	-0.03%
2022/07/14	1	124.50	1	124.50	132.00	0	3,202	0.00%
2022/07/12	11	124.09	0	0.00	125.50	11	3,213	0.34%
2022/07/08	2	132.50	2	134.49	134.50	0	3,316	0.00%
2022/07/07	46	127.79	33	124.41	130.00	13	3,380	0.38%
2022/07/06	0	129.00	4	128.50	125.00	-4	3,477	-0.11%
2022/07/05	2	130.50	22	133.16	134.00	-20	3,527	-0.57%
2022/07/04	2	131.01	0	0.00	130.50	2	3,546	0.06%
2022/07/01	1	142.51	3	142.50	142.50	-2	3,539	-0.06%
2022/06/30	0	159.00	1	164.00	158.00	-1	3,560	-0.03%
2022/06/27	0	177.00	0	0.00	182.00	0	3,621	0.00%
2022/06/24	3	175.83	0	0.00	172.50	3	3,612	0.08%
2022/06/23	0	0.00	3	174.33	173.00	-3	3,616	-0.08%
2022/06/22	3	179.00	0	0.00	177.50	3	3,595	0.08%
2022/06/17	1	194.00	0	0.00	191.00	1	3,556	0.03%
2022/06/15	3	204.00	0	0.00	200.50	3	3,508	0.09%
2022/06/14	3	201.00	2	205.75	206.50	1	3,502	0.03%
2022/06/13	1	211.00	0	0.00	205.50	1	3,474	0.03%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/08	1	218.00	1	220.00	218.50	0	3,448	0.00%
2022/06/01	3	227.33	1	227.00	222.50	2	3,396	0.06%
2022/05/31	2	221.00	1	218.42	217.50	1	3,324	0.03%
2022/05/26	2	207.00	2	202.75	197.00	0	3,223	0.00%
2022/05/18	0	208.00	0	0.00	206.50	0	3,249	0.00%
2022/05/16	1	210.00	1	209.00	206.00	0	3,210	0.00%
2022/05/13	0	0.00	1	214.00	215.00	-1	3,171	-0.03%
2022/05/10	1	205.00	1	206.50	218.00	0	3,046	0.00%
2022/05/06	0	0.00	1	214.00	214.50	-1	2,954	-0.03%
2022/05/05	3	225.00	2	227.50	225.00	1	2,910	0.03%
2022/05/04	4	212.13	6	214.50	220.00	-2	2,791	-0.07%
2022/04/29	10	204.80	9	204.17	202.50	1	2,624	0.04%
2022/04/28	3	198.00	3	198.67	201.00	0	2,508	0.00%
2022/04/27	5	184.50	0	0.00	186.50	5	2,447	0.20%
2022/04/26	1	199.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	1	207.00	199.00	-1	2,345	-0.04%
2022/04/22	7	219.00	6	216.50	215.50	1	2,295	0.04%
2022/04/21	9	215.72	11	216.23	216.00	-2	2,178	-0.09%
2022/04/20	9	208.83	8	206.94	205.00	1	2,026	0.05%
2022/04/19	3	199.67	3	200.50	203.50	0	1,946	0.00%
2022/04/18	3	190.17	3	193.50	194.00	0	1,877	0.00%
2022/04/15	1	201.97	1	199.00	194.00	0	1,831	0.00%
2022/04/14	12	207.50	13	208.85	203.00	-1	1,787	-0.06%
2022/04/13	3	203.17	6.4	200.13	202.00	-3.4	1,670	-0.20%
2022/04/12	8	200.15	7	201.93	201.00	1	1,570	0.06%
2022/04/11	11	192.05	12	191.33	188.50	-1	1,427	-0.07%
2022/04/08	1	185.01	1	186.53	192.50	0	1,328	0.00%
2022/04/07	1	174.50	1	182.00	175.00	0	1,274	0.00%
2022/04/06	1	178.04	1	178.50	178.50	0	1,241	0.00%
2022/04/01	0	0.00	0	193.50	193.00	0	1,176	0.00%
2022/03/31	1	185.50	2	188.76	190.00	-1	1,118	-0.09%
2022/03/24	0	181.00	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	0.00	0	187.00	184.50	0	1,226	0.00%
2022/03/17	1	182.50	0	0.00	180.00	1	1,275	0.08%
2022/03/15	1	176.06	0	0.00	174.00	1	1,284	0.08%
2022/03/14	2	185.50	0	0.00	186.00	2	1,285	0.16%
2022/03/11	0	187.50	0	0.00	188.50	0	1,302	0.00%
2022/03/10	0	194.00	0	0.00	195.50	0	1,319	0.00%
2022/03/09	1	183.00	2	181.25	180.00	-1	1,318	-0.08%
2022/03/08	0	0.00	1	181.50	178.50	-1	1,312	-0.08%
2022/03/03	1	217.50	0	0.00	215.50	1	1,309	0.08%
2022/03/02	0	215.00	0	0.00	216.50	0	1,342	0.00%
2022/01/26	2	220.00	2	221.50	221.00	0	1,695	0.00%
2022/01/25	1	222.00	1	219.50	219.50	0	1,711	0.00%
2022/01/24	0.2	228.70	0	0.00	227.50	0.2	1,730	0.01%
2022/01/20	1	246.00	1	252.00	243.00	0	1,846	0.00%
2022/01/19	0	245.50	0	0.00	243.00	0	2,001	0.00%
2022/01/10	0	252.50	0	0.00	251.00	0	2,308	0.00%
2022/01/06	1	258.00	0.4	258.00	257.00	0.6	2,353	0.03%
2022/01/04	1	269.50	1	263.50	264.50	0	2,358	0.00%
2022/01/03	0.1	267.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/30	1	275.00	0	0.00	273.00	1	2,356	0.04%
2021/12/28	0.1	278.50	0	0.00	276.50	0.1	2,405	0.00%
2021/12/27	0	277.50	0	0.00	277.00	0	2,417	0.00%
2021/12/20	0	0.00	0	287.50	292.00	0	2,434	0.00%
2021/12/17	0	0.00	1	280.00	280.00	-1	2,393	-0.04%
2021/12/16	16	278.38	16	279.00	279.50	0	2,467	0.00%
2021/12/15	1	267.00	1	268.48	270.00	0	2,444	0.00%
2021/12/14	1	263.00	0	0.00	260.00	1	2,437	0.04%
2021/12/10	0	260.00	0	0.00	256.50	0	2,420	0.00%
2021/12/06	2	261.25	1	260.00	260.00	1	2,397	0.04%
2021/12/03	4	272.38	2	276.00	272.50	2	2,375	0.08%
2021/12/01	2	277.00	2	278.50	277.50	0	2,397	0.00%
2021/11/29	10	279.60	2	279.00	279.00	8	2,383	0.34%
2021/11/26	5	287.30	5	289.00	284.00	0	2,361	0.00%
2021/11/25	8	297.50	8	292.88	292.00	0	2,329	0.00%
2021/11/24	7	304.93	3	305.00	304.50	4	2,297	0.17%
2021/11/22	8	322.38	6	318.42	316.50	2	2,266	0.09%
2021/11/19	8	330.37	10	331.20	326.00	-2	2,261	-0.09%
2021/11/18	12	335.92	12	339.38	328.00	0	2,230	0.00%
2021/11/17	23	329.78	22	336.41	335.00	1	2,174	0.05%
2021/11/16	11	324.73	11	328.27	335.50	0	2,052	0.00%
2021/11/15	3	312.33	2	315.99	305.00	1	1,998	0.05%
2021/11/12	0	302.00	1	304.50	300.00	-1	1,987	-0.05%
2021/11/10	0	0.00	5	290.00	289.50	-5	1,953	-0.26%
2021/11/05	5	293.00	0	0.00	295.50	5	2,009	0.25%
2021/11/04	0	0.00	5	301.50	296.50	-5	2,051	-0.24%
2021/11/03	0	0.00	7	297.14	297.00	-7	2,046	-0.34%
2021/11/02	5	290.00	1	292.00	291.00	4	2,075	0.19%
2021/11/01	0	0.00	6	293.58	300.50	-6	2,108	-0.28%
2021/10/29	1	291.00	2	307.50	288.00	-1	2,099	-0.05%
2021/10/28	14	317.86	13	318.77	320.00	1	2,062	0.05%
2021/10/27	12	325.33	9	323.44	327.50	3	1,993	0.15%
2021/10/26	8	298.63	1	296.60	306.50	7	1,835	0.38%
2021/10/25	3	271.33	3	272.67	279.00	0	1,762	0.00%
2021/10/22	9	248.39	1	249.50	254.00	8	1,638	0.49%
2021/10/20	1	225.00	19	233.95	224.50	-18	1,609	-1.12%
2021/10/19	1	234.00	1	229.00	233.00	0	1,618	0.00%
2021/10/14	0	0.00	53	229.61	231.00	-53	1,633	-3.25%
2021/10/13	1	223.44	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	226.00	10	227.65	224.50	-9	1,626	-0.55%
2021/10/06	0	0.00	53	208.53	212.00	-53	1,668	-3.18%
2021/09/30	17	238.88	16	231.19	236.50	1	1,656	0.06%
2021/09/27	1	246.00	1	249.00	249.00	0	1,663	0.00%
2021/09/24	3	256.83	1	256.50	249.00	2	1,659	0.12%
2021/09/23	2	271.16	5	257.00	257.00	-3	1,663	-0.18%
2021/09/22	3	377.50	0	0.00	391.50	3	1,606	0.19%
2021/09/16	0	0.00	1	409.50	396.50	-1	1,622	-0.06%
2021/09/13	2	395.25	3	397.82	393.00	-1	1,632	-0.06%
2021/09/10	2	397.00	2	399.25	391.50	0	1,628	0.00%
2021/09/07	0	0.00	1	379.50	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	0	375.00	371.50	0	1,610	0.00%
2021/08/27	1	372.00	1	374.00	371.50	0	1,685	0.00%
2021/08/26	0	381.00	0	0.00	376.50	0	1,707	0.00%
2021/08/25	1	383.00	1	380.03	380.00	0	1,700	0.00%
2021/08/24	1	369.00	1	372.00	374.50	0	1,697	0.00%
2021/08/23	1	366.50	0	374.00	375.50	1	1,733	0.06%
2021/08/19	1	362.50	1	370.00	350.00	0	1,762	0.00%
2021/08/18	2	347.49	1	349.00	371.00	1	1,797	0.06%
2021/08/17	0	373.00	0	0.00	356.00	0	1,785	0.00%
2021/08/16	2	376.49	1	371.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	1	383.00	384.00	-1	1,810	-0.06%
2021/08/12	1	374.00	0	0.00	378.50	1	1,839	0.05%
2021/08/11	1	362.00	1	371.00	370.00	0	1,850	0.00%
2021/08/10	0	362.50	0	0.00	360.00	0	1,875	0.00%
2021/08/05	0	393.00	0	0.00	394.00	0	1,949	0.00%
2021/08/03	0	403.00	0	0.00	400.50	0	2,055	0.00%
2021/08/02	1	410.50	0	0.00	408.00	1	2,077	0.05%
2021/07/29	0	411.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	0	0.00	3	408.67	416.00	-3	2,190	-0.14%
2021/07/26	0	0.00	2	428.25	448.00	-2	2,274	-0.09%
2021/07/23	8	438.50	0	0.00	424.00	8	2,304	0.35%
2021/07/22	0	0.00	1	419.00	424.00	-1	2,310	-0.04%
2021/07/21	0	0.00	2	418.25	420.00	-2	2,327	-0.09%
2021/07/15	1	463.50	0	0.00	454.00	1	2,390	0.04%
2021/07/14	0	0.00	1	463.50	463.50	-1	2,412	-0.04%
2021/07/07	0	0.00	2	464.00	462.00	-2	2,650	-0.08%
2021/07/06	0	0.00	25	478.54	470.00	-25	2,674	-0.93%
2021/07/05	0	0.00	1	494.50	494.00	-1	2,716	-0.04%
2021/07/02	2	483.00	0	0.00	486.00	2	2,780	0.07%
2021/06/25	1	519.00	1	520.00	520.00	0	3,173	0.00%
2021/06/24	1	523.00	0	0.00	510.00	1	3,276	0.03%
2021/06/10	0	0.00	4	539.00	533.00	-4	3,836	-0.10%
2021/06/09	9	543.00	6	551.00	533.00	3	3,900	0.08%
2021/06/08	0	0.00	1	533.00	530.00	-1	3,914	-0.03%
2021/06/03	0	0.00	1	512.00	522.00	-1	4,051	-0.02%
2021/06/01	0	0.00	0	514.00	512.00	0	4,143	0.00%
2021/05/28	1	515.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	1	496.50	3	501.67	509.00	-2	4,317	-0.05%
2021/05/26	2	521.00	2	519.01	513.00	0	4,367	0.00%
2021/05/25	2	502.50	0	0.00	498.50	2	4,399	0.05%
2021/05/21	2	466.00	0	0.00	462.50	2	4,453	0.04%
2021/05/20	1	460.50	3	457.50	460.50	-2	4,466	-0.04%
2021/05/18	3	463.34	2	459.50	464.00	1	4,521	0.02%
2021/05/17	0	0.00	3	435.00	447.50	-3	4,612	-0.07%
2021/05/13	2	425.00	2	429.50	429.50	0	4,665	0.00%
2021/05/12	5	406.50	1	425.50	432.50	4	4,702	0.09%
2021/05/11	6	420.83	10	424.00	415.50	-4	4,693	-0.09%
2021/05/07	1	460.00	0	0.00	473.00	1	4,773	0.02%
2021/05/06	3	436.50	0	0.00	443.00	3	4,813	0.06%
2021/05/05	5	437.60	9	434.89	428.00	-4	4,883	-0.08%
2021/05/04	2	450.00	0	0.00	441.00	2	4,974	0.04%
2021/04/29	1	555.00	2	546.00	544.00	-1	5,153	-0.02%
2021/04/28	0	0.00	5	549.00	543.00	-5	5,333	-0.09%
2021/04/27	0	0.00	0.2	555.00	557.00	-0.2	5,506	0.00%
2021/04/26	2	557.50	1	550.00	551.00	1	5,597	0.02%
2021/04/23	1	542.00	0	0.00	551.00	1	5,666	0.02%
2021/04/22	1	552.00	1	542.00	527.00	0	5,748	0.00%
2021/04/20	0	0.00	0.1	550.00	550.00	-0.1	5,881	0.00%
2021/04/19	0	0.00	1	548.00	541.00	-1	6,030	-0.02%
2021/04/15	2	552.00	0	0.00	572.00	2	6,186	0.03%
2021/04/14	0.1	550.00	0	0.00	543.00	0.1	6,225	0.00%
2021/04/12	1	622.00	0	0.00	586.00	1	6,314	0.02%
2021/04/08	1	655.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	1	648.00	6	649.83	667.00	-5	6,581	-0.08%
2021/04/06	2	639.00	2	633.00	633.00	0	6,600	0.00%
2021/04/01	0	0.00	1	652.00	634.00	-1	6,651	-0.02%
2021/03/30	14	644.93	11	637.18	631.00	3	6,718	0.04%
2021/03/29	2	626.00	5	619.60	612.00	-3	6,609	-0.05%
2021/03/25	1	584.00	2	575.00	574.00	-1	6,600	-0.02%
2021/03/18	2	611.00	2	612.50	596.00	0	7,444	0.00%
2021/03/17	12	630.75	6	633.50	600.00	6	7,527	0.08%
2021/03/16	4	608.25	8	614.88	616.00	-4	7,477	-0.05%
2021/03/15	2	594.50	2	598.00	590.00	0	7,511	0.00%
2021/03/12	1	576.00	1	580.00	575.00	0	7,502	0.00%
2021/03/11	0	560.00	0	0.00	588.00	0	7,514	0.00%
2021/03/10	1	549.00	1	551.00	548.00	0	7,620	0.00%
2021/03/08	1	579.00	4	574.00	551.00	-3	7,627	-0.04%
2021/03/05	3	578.33	0	0.00	567.00	3	7,662	0.04%
2021/03/04	4	583.50	5	585.60	572.00	-1	7,704	-0.01%
2021/03/03	1	591.00	1	590.00	599.00	0	7,688	0.00%
2021/03/02	2	607.00	1	603.00	571.00	1	7,701	0.01%
2021/02/26	1	568.00	1	572.00	583.00	0	7,765	0.00%
2021/02/25	2	590.50	5	584.60	567.00	-3	7,883	-0.04%
2021/02/24	3	580.67	0	0.00	568.00	3	7,983	0.04%
2021/02/23	1	568.00	1	576.00	576.00	0	8,157	0.00%
2021/02/22	0	0.00	2	598.00	592.00	-2	8,195	-0.02%
2021/02/19	1	599.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	1	617.00	1	602.00	605.00	0	8,465	0.00%
2021/02/17	1	611.00	1	620.00	603.00	0	8,687	0.00%
2021/02/05	3	587.33	4	581.00	587.00	-1	8,753	-0.01%
2021/02/04	3	568.67	3	566.67	565.00	0	8,799	0.00%
2021/02/03	4	578.75	3	570.67	573.00	1	8,869	0.01%
2021/02/02	5	572.40	5	578.40	577.00	0	8,968	0.00%
2021/02/01	4	549.00	2	555.50	548.00	2	9,061	0.02%
2021/01/29	4	569.25	5	577.00	563.00	-1	9,238	-0.01%
2021/01/28	1	588.00	1	573.00	567.00	0	9,304	0.00%
2021/01/27	10	592.40	9	593.33	590.00	1	9,283	0.01%
2021/01/26	2	593.00	5	599.00	576.00	-3	9,232	-0.03%
2021/01/25	5	614.20	2	611.50	620.00	3	9,126	0.03%
2021/01/22	8	624.75	4	616.00	613.00	4	9,070	0.04%
2021/01/21	5	594.40	5	583.40	602.00	0	8,913	0.00%
2021/01/20	4	562.75	4	542.00	553.00	0	8,703	0.00%
2021/01/19	4	520.75	7	536.29	546.00	-3	8,536	-0.04%
2021/01/18	4	503.25	4	498.50	496.50	0	8,475	0.00%
2021/01/15	2	520.00	5	522.60	515.00	-3	8,411	-0.04%
2021/01/14	2	503.00	0	0.00	503.00	2	8,328	0.02%
2021/01/13	1	489.00	1	505.00	505.00	0	8,292	0.00%
2021/01/12	2	495.00	14	485.89	484.00	-12	8,181	-0.15%
2021/01/08	4	440.75	1	434.50	432.50	3	7,995	0.04%
2021/01/07	23	426.37	24	429.21	435.50	-1	7,889	-0.01%
2021/01/06	2	421.00	8	425.81	414.50	-6	7,810	-0.08%
2021/01/05	1	419.50	5	415.30	423.50	-4	7,744	-0.05%
2021/01/04	12	412.04	1	395.00	405.50	11	7,697	0.14%
2020/12/30	3	391.17	5	391.60	400.00	-2	7,642	-0.03%
2020/12/29	5	379.10	10	377.40	374.00	-5	7,524	-0.07%
2020/12/28	2	381.75	2	383.50	368.50	0	7,464	0.00%
2020/12/25	9	371.00	4	372.50	375.00	5	7,439	0.07%
2020/12/23	0	0.00	4	353.38	359.00	-4	7,444	-0.05%
2020/12/22	5	363.60	4	363.00	351.00	1	7,486	0.01%
2020/12/21	7	366.79	7	371.79	360.50	0	7,431	0.00%
2020/12/18	5	378.30	7	377.14	370.00	-2	7,383	-0.03%
2020/12/17	27	385.07	19	387.82	389.00	8	7,246	0.11%
2020/12/16	14	361.18	12	360.88	371.50	2	6,897	0.03%
2020/12/15	1	341.00	1	343.50	338.00	0	6,839	0.00%
2020/12/14	1	337.00	2	338.75	337.00	-1	6,811	-0.01%
2020/12/11	4	340.16	4	339.50	334.00	0	6,915	0.00%
2020/12/10	7	336.14	9	332.06	335.00	-2	6,985	-0.03%
2020/12/09	3	329.00	4	328.38	328.00	-1	6,993	-0.01%
2020/12/08	3	314.00	3	308.67	316.00	0	6,883	0.00%
2020/12/07	3	311.33	0	0.00	312.50	3	6,868	0.04%
2020/12/04	1	306.50	2.9	316.67	306.00	-1.9	6,846	-0.03%
2020/12/03	0	0.00	12	328.25	327.50	-12	6,735	-0.18%
2020/12/02	8	340.50	4	339.38	337.50	4	6,751	0.06%
2020/12/01	5	337.70	2	332.00	339.50	3	6,781	0.04%
2020/11/30	2	342.00	1	335.00	335.00	1	6,723	0.01%
2020/11/27	4	338.25	4	336.25	337.50	0	6,685	0.00%
2020/11/25	0	0.00	0.1	351.00	347.00	-0.1	6,636	0.00%
2020/11/24	3.1	344.46	7	344.71	349.50	-3.9	6,538	-0.06%
2020/11/23	12	342.79	12	345.04	337.00	0	6,419	0.00%
2020/11/20	16.4	339.32	10	342.25	352.00	6.4	6,298	0.10%
2020/11/19	1	327.00	3	329.67	329.50	-2	6,204	-0.03%
2020/11/18	1	323.50	1	318.50	330.00	0	6,264	0.00%
2020/11/17	2	319.75	4.1	319.22	322.00	-2.1	6,358	-0.03%
2020/11/16	9	314.33	4	313.38	315.00	5	6,459	0.08%
2020/11/13	4.1	298.05	10	296.50	299.00	-5.9	6,414	-0.09%
2020/11/12	2	286.00	9	286.11	288.00	-7	6,321	-0.11%
2020/11/11	2	280.25	1.2	280.33	282.00	0.8	6,283	0.01%
2020/11/10	6	281.25	1	288.00	280.00	5	6,215	0.08%
2020/11/09	6.1	278.87	8	281.38	284.00	-1.9	6,097	-0.03%
2020/11/06	12.1	269.30	12.3	272.00	268.50	-0.2	5,985	0.00%
2020/11/05	4	249.13	9	249.83	255.50	-5	5,842	-0.09%
2020/11/04	6	241.33	3	244.83	247.00	3	5,748	0.05%
2020/11/03	2	238.25	2	241.00	239.50	0	5,794	0.00%
2020/10/30	2	236.50	2	239.00	237.50	0	6,128	0.00%
2020/10/19	1	244.00	1	247.00	244.50	0	7,489	0.00%
2020/10/16	3	244.17	6	247.00	242.00	-3	7,498	-0.04%
2020/10/14	1	247.00	1	247.50	246.50	0	7,482	0.00%
2020/10/13	1	243.50	3	246.50	249.00	-2	7,487	-0.03%
2020/10/12	5	244.80	3	249.33	243.00	2	7,476	0.03%
2020/10/08	1	249.50	0	0.00	248.00	1	7,449	0.01%
2020/10/07	10	251.00	2	241.75	251.50	8	7,374	0.11%
2020/10/06	9	245.89	1	246.00	245.00	8	7,317	0.11%
2020/10/05	0	0.00	1	244.00	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	1	237.00	239.00	-1	7,474	-0.01%
2020/09/29	11	240.36	11	235.73	231.00	0	7,757	0.00%
2020/09/28	9	232.78	11	231.77	231.00	-2	8,027	-0.02%
2020/09/25	3	222.17	1	222.00	219.50	2	8,216	0.02%
2020/09/24	10	238.80	8	235.50	235.00	2	8,296	0.02%
2020/09/23	1	240.50	5	241.60	242.50	-4	8,374	-0.05%
2020/09/21	2	242.50	1	240.50	240.00	1	8,731	0.01%
2020/09/18	14	240.61	14	241.75	244.50	0	9,023	0.00%
2020/09/17	2	234.75	0	0.00	238.00	2	9,154	0.02%
2020/09/16	2	240.50	1	240.50	239.50	1	9,118	0.01%
2020/09/15	4	240.00	6	240.50	236.00	-2	9,038	-0.02%
2020/09/14	3	221.00	11	232.05	235.00	-8	8,837	-0.09%
2020/09/11	1	213.50	0	0.00	214.00	1	8,691	0.01%
2020/09/10	3	217.33	0	0.00	209.50	3	8,726	0.03%
2020/09/07	0	0.00	3	221.00	218.00	-3	8,715	-0.03%
2020/09/03	1	224.50	1	226.00	222.00	0	8,735	0.00%
2020/09/02	4	228.25	4	223.63	220.50	0	8,741	0.00%
2020/09/01	0	0.00	1	225.00	224.50	-1	8,791	-0.01%
2020/08/31	2	223.50	2	220.50	221.00	0	8,804	0.00%
2020/08/27	2	225.00	3	225.00	218.50	-1	9,124	-0.01%
2020/08/26	9	226.11	3	225.67	224.00	6	9,205	0.07%
2020/08/25	0	0.00	6	229.75	229.50	-6	9,430	-0.06%
2020/08/24	5	218.20	11	215.95	224.50	-6	9,405	-0.06%
2020/08/21	0	0.00	1	210.50	212.50	-1	9,276	-0.01%
2020/08/20	6	223.00	9	219.33	219.50	-3	9,082	-0.03%
2020/08/19	32	230.44	26	234.48	220.50	6	8,801	0.07%
2020/08/18	2	245.00	0	0.00	245.00	2	8,605	0.02%
2020/08/17	6	277.25	4	274.25	272.00	2	8,593	0.02%
2020/08/14	10	262.00	6	268.00	277.00	4	8,529	0.05%
2020/08/13	1	273.50	14	266.93	262.50	-13	8,487	-0.15%
2020/08/12	7	267.79	7	266.14	266.50	0	8,506	0.00%
2020/08/11	7	272.79	15	282.10	274.00	-8	8,561	-0.09%
2020/08/07	21	279.93	1	274.00	276.50	20	8,456	0.24%
2020/08/06	9	287.67	7	287.71	284.00	2	8,357	0.02%
2020/08/05	18	287.50	48	286.63	291.50	-30	8,185	-0.37%
2020/08/04	34	277.63	28	280.98	276.50	6	8,013	0.07%
2020/08/03	10	272.75	11	273.82	275.00	-1	7,884	-0.01%
2020/07/31	10	263.00	12	265.13	269.00	-2	7,743	-0.03%
2020/07/30	14	250.57	17	256.12	259.50	-3	7,606	-0.04%
2020/07/29	16	241.06	15	237.17	253.00	1	7,596	0.01%
2020/07/28	6	255.08	3	260.33	242.50	3	7,513	0.04%
2020/07/27	27	275.13	0	0.00	269.00	27	7,502	0.36%
2020/07/24	6	270.25	29	272.40	270.50	-23	7,413	-0.31%
2020/07/23	22	265.00	3	264.83	265.00	19	7,232	0.26%
2020/07/22	2	262.00	0	0.00	257.00	2	7,403	0.03%
2020/07/21	3	254.00	4	255.38	259.00	-1	7,415	-0.01%
2020/07/20	3	241.67	0	0.00	245.00	3	7,418	0.04%
2020/07/14	0	0.00	1	233.50	233.00	-1	7,657	-0.01%
2020/07/10	4	245.00	2	255.00	245.00	2	7,868	0.03%
2020/07/09	24	259.19	28	258.11	254.00	-4	8,076	-0.05%
2020/07/08	37	250.82	44	249.51	251.50	-7	7,886	-0.09%
2020/07/07	70	233.57	73	231.67	244.00	-3	7,625	-0.04%
2020/07/06	5	214.20	4	217.13	222.00	1	7,361	0.01%
2020/07/03	1	203.00	6	199.92	202.00	-5	7,190	-0.07%
2020/07/02	2	196.00	2	196.25	196.00	0	7,212	0.00%
2020/07/01	59	192.07	54	192.73	194.50	5	7,246	0.07%
2020/06/30	21	182.38	20	185.08	188.50	1	7,197	0.01%
2020/06/29	15	184.97	17	184.65	176.50	-2	7,072	-0.03%
2020/06/24	8	175.50	8	177.00	181.00	0	6,792	0.00%
2020/06/22	0	0.00	2	177.50	172.50	-2	6,599	-0.03%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	14	169.79	15	171.60	169.50	-1	6,567	-0.02%
2020/06/16	6	168.42	5	173.00	174.50	1	6,565	0.02%
2020/06/15	0	0.00	3	166.00	163.00	-3	6,556	-0.05%
2020/06/11	5	168.30	3	165.00	170.50	2	6,653	0.03%
2020/06/10	5	171.30	0	0.00	169.50	5	6,646	0.08%
2020/06/09	0	0.00	0	175.00	175.00	0	6,602	0.00%
2020/06/08	4	175.38	5	179.30	173.50	-1	6,653	-0.02%
2020/06/05	17	178.32	18	178.69	178.50	-1	6,593	-0.02%
2020/06/04	8	178.38	3	179.50	175.00	5	6,594	0.08%
2020/06/03	10	178.50	13	176.00	174.00	-3	6,450	-0.05%
2020/06/02	21	173.29	21	172.64	173.00	0	6,421	0.00%
2020/06/01	26	163.33	31	162.63	172.50	-5	6,343	-0.08%
2020/05/29	3	151.00	2	151.00	157.00	1	6,114	0.02%
2020/05/25	13	147.00	13	142.92	147.00	0	6,389	0.00%
2020/05/22	5	145.90	6	145.33	144.00	-1	6,390	-0.02%
2020/05/20	1	149.50	1	150.00	150.00	0	6,376	0.00%
2020/05/19	5	149.00	4	148.50	153.00	1	6,363	0.02%
2020/05/18	3	152.33	1	150.00	148.50	2	6,303	0.03%
2020/05/15	1	168.00	0	0.00	165.00	1	6,208	0.02%
2020/05/13	4	170.00	5	170.30	173.00	-1	6,266	-0.02%
2020/05/12	0	0.00	2	173.50	173.00	-2	6,368	-0.03%
2020/05/11	15	173.43	6	175.08	175.50	9	6,455	0.14%
2020/05/08	1	169.50	1	170.00	170.00	0	6,434	0.00%
2020/05/07	1	170.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	5	169.90	5	170.60	166.00	0	6,410	0.00%
2020/05/05	9	172.72	5	173.70	172.00	4	6,396	0.06%
2020/05/04	7	179.50	3	178.00	179.50	4	6,416	0.06%
2020/04/30	8	180.94	7	180.64	180.00	1	6,426	0.02%
2020/04/29	0	0.00	2	176.00	176.00	-2	6,318	-0.03%
2020/04/28	16	176.97	18	177.22	176.00	-2	6,351	-0.03%
2020/04/27	15	174.33	18	174.42	175.00	-3	6,309	-0.05%
2020/04/24	1	164.50	4	165.00	164.00	-3	6,117	-0.05%
2020/04/23	5	164.30	3	163.50	163.00	2	6,108	0.03%
2020/04/22	3	163.50	5	164.10	164.50	-2	6,084	-0.03%
2020/04/21	14	160.86	15	162.40	160.00	-1	6,021	-0.02%
2020/04/20	2	162.00	1	160.00	163.00	1	6,019	0.02%
2020/04/17	5	161.20	8	165.19	159.00	-3	5,993	-0.05%
2020/04/16	7	161.21	5	160.70	162.00	2	5,936	0.03%
2020/04/15	31	160.94	28	160.43	160.00	3	5,895	0.05%
2020/04/14	16	153.31	15	154.30	158.00	1	5,813	0.02%
2020/04/13	4	143.38	3	143.17	144.00	1	5,679	0.02%
2020/04/09	3	144.50	3	148.00	139.00	0	6,011	0.00%
2020/04/08	2	142.50	2	143.50	144.00	0	6,113	0.00%
2020/04/07	11	144.36	9	145.22	143.00	2	6,076	0.03%
2020/04/06	6	134.75	6	132.75	138.00	0	5,947	0.00%
2020/04/01	19	127.53	19	127.11	129.50	0	5,847	0.00%
2020/03/30	3	118.67	3	119.67	119.50	0	5,766	0.00%
2020/03/26	1	119.00	0	0.00	119.00	1	5,747	0.02%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/23	2	97.25	1	99.20	99.50	1	5,938	0.02%
2020/03/20	1	96.60	1	96.50	101.50	0	5,973	0.00%
2020/03/18	2	115.50	1	109.50	103.00	1	6,206	0.02%
2020/03/13	3	129.50	2	131.75	135.50	1	6,150	0.02%
2020/03/12	3	148.00	3	150.67	143.50	0	6,170	0.00%
2020/03/11	1	158.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	0	0.00	1	164.50	165.00	-1	6,247	-0.02%
2020/03/09	3	163.17	2	170.75	159.50	1	6,259	0.02%
2020/03/06	2	170.00	6	168.67	170.00	-4	6,241	-0.06%
2020/03/05	2	168.00	0	0.00	167.00	2	6,331	0.03%
2020/03/04	1	166.50	15	162.17	162.50	-14	6,529	-0.21%
2020/03/03	25	171.26	23	171.00	166.00	2	6,736	0.03%
2020/03/02	0	0.00	1	161.00	164.50	-1	6,578	-0.02%
2020/02/27	2	164.75	3	165.67	158.00	-1	6,752	-0.01%
2020/02/26	2	165.25	2	165.50	163.00	0	6,747	0.00%
2020/02/25	1	162.00	1	163.00	165.50	0	6,771	0.00%
2020/02/24	1	163.50	2	162.00	161.00	-1	6,844	-0.01%
2020/02/21	3	169.33	3	169.00	167.00	0	6,902	0.00%
2020/02/20	3	167.67	3	166.50	166.00	0	7,059	0.00%
2020/02/19	3	164.67	3	164.50	164.50	0	7,156	0.00%
2020/02/18	1	164.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	11	170.09	11	170.00	165.50	0	7,366	0.00%
2020/02/14	15	166.00	16	165.06	167.50	-1	7,344	-0.01%
2020/02/13	13	168.46	12	167.92	165.00	1	7,372	0.01%
2020/02/12	33	166.62	32	165.27	163.50	1	7,302	0.01%
2020/02/11	3	158.83	2	159.50	158.50	1	7,279	0.01%
2020/02/10	4	156.63	6	157.58	155.00	-2	7,333	-0.03%
2020/02/07	1	155.00	1	154.50	155.00	0	7,415	0.00%
2020/02/06	7	155.29	7	154.57	157.50	0	7,462	0.00%
2020/02/05	16	160.06	16	160.56	150.50	0	7,509	0.00%
2020/02/04	6	150.42	6	150.83	156.00	0	7,374	0.00%
2020/02/03	0	0.00	1	146.00	142.00	-1	7,360	-0.01%
2020/01/31	2	157.75	4	152.63	152.00	-2	7,429	-0.03%
2020/01/30	22	161.93	15	163.00	157.00	7	7,492	0.09%
2020/01/20	0	0.00	1	175.00	174.00	-1	7,478	-0.01%
2020/01/16	10	171.95	10	171.10	173.00	0	7,533	0.00%
2020/01/14	4	173.13	5	173.60	173.00	-1	7,573	-0.01%
2020/01/13	6	167.50	12	166.00	168.00	-6	7,504	-0.08%
2020/01/10	2	164.00	2	165.00	165.00	0	7,478	0.00%
2020/01/09	17	168.29	17	168.15	166.00	0	7,435	0.00%
2020/01/08	6	168.92	6	170.00	165.00	0	7,405	0.00%
2020/01/07	32	181.73	25	183.28	174.00	7	7,349	0.10%
2020/01/06	10	182.35	12	182.63	183.00	-2	7,255	-0.03%
2020/01/03	51	193.11	47	192.62	183.00	4	7,205	0.06%
2020/01/02	14	180.39	19	180.32	187.00	-5	6,824	-0.07%
2019/12/31	2	169.00	2	168.50	170.00	0	6,625	0.00%
2019/12/30	13	167.54	1	166.00	166.00	12	6,895	0.17%
2019/12/27	5	172.00	5	173.10	170.00	0	7,034	0.00%
2019/12/26	9	172.56	21	173.19	173.00	-12	7,057	-0.17%
2019/12/25	20	168.73	24	169.81	170.50	-4	7,032	-0.06%
2019/12/23	10	167.25	11	166.95	168.00	-1	6,961	-0.01%
2019/12/20	13	167.23	9	168.22	166.00	4	6,984	0.06%
2019/12/19	3	174.33	2	174.75	171.00	1	6,986	0.01%
2019/12/18	9	178.39	14	179.43	176.00	-5	7,036	-0.07%
2019/12/17	15	176.20	14	175.71	177.00	1	7,126	0.01%
2019/12/16	33	172.95	29	173.28	173.00	4	7,242	0.06%
2019/12/13	27	175.52	29	176.38	171.50	-2	7,241	-0.03%
2019/12/12	2	168.00	0	0.00	166.50	2	6,971	0.03%
2019/12/11	12	168.38	11	169.05	168.00	1	6,977	0.01%
2019/12/10	6	165.50	6	166.58	166.50	0	7,071	0.00%
2019/12/09	20	169.48	16	168.88	165.00	4	7,062	0.06%
2019/12/06	8	170.00	6	171.25	171.00	2	7,043	0.03%
2019/12/05	15	168.47	13	168.46	168.00	2	7,006	0.03%
2019/12/04	9	170.11	9	170.11	169.00	0	6,981	0.00%
2019/12/03	6	169.25	5	169.90	168.00	1	6,950	0.01%
2019/12/02	17	168.94	17	169.59	170.00	0	6,877	0.00%
2019/11/29	25	171.96	25	172.34	168.00	0	6,681	0.00%
2019/11/28	28	184.43	25	184.70	175.00	3	6,426	0.05%
2019/11/27	5	195.00	4	196.25	190.50	1	6,170	0.02%
2019/11/26	17	194.65	21	194.24	196.00	-4	6,068	-0.07%
2019/11/25	3	187.33	3	188.17	186.50	0	5,835	0.00%
2019/11/22	2	184.50	2	183.00	181.00	0	5,752	0.00%
2019/11/21	8	183.50	8	182.38	187.00	0	5,691	0.00%
2019/11/20	32	186.17	27	187.02	182.50	5	5,576	0.09%
2019/11/19	3	186.67	3	186.50	186.50	0	5,493	0.00%
2019/11/18	3	201.50	3	201.67	199.50	0	5,502	0.00%
2019/11/15	4	207.00	3	209.33	199.50	1	5,492	0.02%
2019/11/14	3	221.33	2	220.75	221.50	1	5,380	0.02%
2019/11/13	1	218.50	1	219.00	218.50	0	5,420	0.00%
2019/11/08	5.2	219.06	4	219.75	216.00	1.2	5,956	0.02%
2019/11/06	2	218.50	2	219.25	218.00	0	6,129	0.00%
2019/11/05	2	233.50	2	234.50	228.00	0	6,093	0.00%
2019/11/04	7	232.00	6	231.50	230.00	1	6,193	0.02%
2019/11/01	7	237.36	7	238.36	234.00	0	6,161	0.00%
2019/10/31	6	237.83	5	239.00	240.00	1	6,196	0.02%
2019/10/30	8	239.31	11	241.00	246.00	-3	6,181	-0.05%
2019/10/29	15	229.70	12	231.25	229.50	3	6,191	0.05%
2019/10/28	4	245.63	3	244.83	244.50	1	6,253	0.02%
2019/10/25	10	246.55	10	247.45	240.00	0	6,286	0.00%
2019/10/24	4	246.75	1	242.00	243.00	3	6,361	0.05%
2019/10/23	8	243.00	6	242.50	243.50	2	6,443	0.03%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	1	224.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	228.00	0	0.00	229.00	1	7,405	0.01%
2019/10/07	1	195.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	65	197.15	65	197.27	196.00	0	7,785	0.00%
2019/10/03	23	183.15	25	180.58	188.00	-2	7,474	-0.03%
2019/10/02	9	169.56	14	167.57	171.00	-5	7,276	-0.07%
2019/10/01	8	162.25	9	162.89	165.00	-1	7,244	-0.01%
2019/09/27	12	162.54	6	166.00	162.00	6	7,287	0.08%
2019/09/26	10	166.80	10	167.00	167.00	0	7,234	0.00%
2019/09/25	17	166.94	21	166.26	166.50	-4	7,219	-0.06%
2019/09/24	20	169.00	14	170.21	163.50	6	7,228	0.08%
2019/09/23	26	170.44	26	170.92	173.00	0	7,211	0.00%
2019/09/20	25	166.88	25	166.82	170.50	0	7,196	0.00%
2019/09/19	14	155.75	16	156.00	155.00	-2	7,073	-0.03%
2019/09/18	16	148.06	16	147.53	147.50	0	6,922	0.00%
2019/09/17	8	146.63	6	147.50	145.00	2	7,012	0.03%
2019/09/16	20	147.43	20	147.03	151.00	0	7,121	0.00%
2019/09/12	46	149.51	49	148.08	149.00	-3	7,271	-0.04%
2019/09/11	1	144.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	1	148.00	1	149.50	146.00	0	7,223	0.00%
2019/09/09	13	143.54	13	144.00	146.50	0	7,222	0.00%
2019/09/06	21	146.71	22	147.18	144.00	-1	7,222	-0.01%
2019/09/05	9	153.44	6	152.33	152.00	3	7,165	0.04%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	2	148.00	147.00	-2	7,653	-0.03%
2019/08/28	0	0.00	2	147.00	145.50	-2	7,845	-0.03%
2019/08/23	1	144.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	148.00	1	149.50	148.00	0	8,197	0.00%
2019/08/21	30	153.05	33	153.05	153.00	-3	8,267	-0.04%
2019/08/20	9	145.44	10	144.65	149.00	-1	8,219	-0.01%
2019/08/19	18	144.36	20	144.58	142.50	-2	8,325	-0.02%
2019/08/16	13	141.88	16	142.41	140.00	-3	8,318	-0.04%
2019/08/15	64	143.19	61	141.84	139.00	3	8,327	0.04%
2019/08/14	65	146.42	58	146.65	143.00	7	8,221	0.09%
2019/08/13	17	139.65	24	141.44	143.00	-7	7,972	-0.09%
2019/08/12	52	135.39	46	135.97	133.00	6	7,755	0.08%
2019/08/08	4	129.63	14	128.86	134.00	-10	7,642	-0.13%
2019/08/07	65	124.35	55	124.11	122.00	10	7,491	0.13%
2019/08/06	34	116.76	40	117.88	124.50	-6	7,437	-0.08%
2019/08/05	33	119.61	34	119.56	116.50	-1	7,297	-0.01%
2019/08/02	17	122.26	14	120.71	124.00	3	7,348	0.04%
2019/08/01	4	122.25	4	121.00	120.00	0	7,487	0.00%
2019/07/31	44	119.31	44	119.06	124.00	0	7,640	0.00%
2019/07/30	22	124.32	25	126.16	119.00	-3	7,597	-0.04%
2019/07/29	6	127.00	2	128.00	127.50	4	7,412	0.05%
2019/07/26	9	123.94	14	122.93	124.00	-5	7,357	-0.07%
2019/07/25	14	124.07	11	124.86	122.50	3	7,208	0.04%
2019/07/24	32	122.72	32	121.91	120.50	0	7,096	0.00%
2019/07/23	15	125.00	7	127.57	121.00	8	6,960	0.11%
2019/07/22	15	127.23	16	127.63	130.00	-1	6,866	-0.01%
2019/07/19	115	125.11	114	124.48	123.50	1	6,717	0.01%	大買/大賣/
2019/07/18	16	112.38	23	113.46	117.50	-7	6,365	-0.11%
2019/07/17	4	106.13	6	105.08	107.00	-2	6,266	-0.03%
2019/07/16	1	102.50	1	101.00	100.00	0	6,274	0.00%
2019/07/15	2	101.50	0	0.00	101.50	2	6,309	0.03%
2019/07/12	15	100.58	15	99.78	100.00	0	6,281	0.00%
2019/07/11	4	94.75	5.8	97.05	100.00	-1.8	6,086	-0.03%
2019/07/09	1	90.10	0	0.00	89.10	1	5,927	0.02%
2019/07/03	1	87.90	0	0.00	87.90	1	5,750	0.02%
2019/07/01	18	89.19	17	88.52	90.00	1	5,678	0.02%
2019/06/28	5	91.02	5	91.34	88.90	0	5,596	0.00%
2019/06/27	1	90.00	1	90.70	89.80	0	5,517	0.00%
2019/06/26	14	87.33	16	87.63	91.00	-2	5,425	-0.04%
2019/06/25	1	86.30	1	86.10	85.20	0	5,296	0.00%
2019/06/24	35	86.46	41	87.06	85.70	-6	5,251	-0.11%
2019/06/21	27	87.53	20	87.38	85.00	7	5,098	0.14%
2019/06/20	40	83.93	44	83.89	86.90	-4	4,933	-0.08%
2019/06/19	8	78.58	8	77.83	79.00	0	4,745	0.00%
2019/06/18	16	76.76	16	76.82	77.70	0	4,646	0.00%
2019/06/17	1	74.50	2.1	74.92	76.50	-1.1	4,566	-0.02%
2019/06/14	3	74.40	5	74.54	74.10	-2	4,498	-0.04%
2019/06/13	11	72.99	9	72.59	73.20	2	4,430	0.05%
2019/06/12	47	72.93	50	72.70	74.00	-3	4,391	-0.07%
2019/06/11	41	76.23	41	76.85	71.20	0	4,285	0.00%
2019/06/10	4	71.85	2	72.25	73.20	2	4,028	0.05%
2019/06/06	3	70.77	2	71.20	70.60	1	3,963	0.03%
2019/06/05	36	73.00	35	73.01	72.50	1	3,889	0.03%
2019/06/04	37	71.67	37	71.52	72.90	0	3,747	0.00%
2019/06/03	14	69.65	14	69.46	69.00	0	3,561	0.00%
2019/05/31	13	68.89	13	69.05	69.00	0	3,469	0.00%
2019/05/30	10	66.98	10	67.05	67.80	0	3,376	0.00%
2019/05/29	8	64.76	17	64.50	64.20	-9	3,272	-0.27%
2019/05/28	16	67.34	11	67.65	66.40	5	3,204	0.16%
2019/05/27	36	68.74	39	68.56	66.70	-3	3,121	-0.10%
2019/05/24	41	65.57	42	66.25	68.50	-1	2,945	-0.03%
2019/05/23	27.5	62.80	31	62.46	62.30	-3.5	2,717	-0.13%
2019/05/22	5	61.86	8	61.29	62.60	-3	2,638	-0.11%
2019/05/21	12	57.83	12	57.71	58.20	0	2,541	0.00%
2019/05/20	9	55.47	9	54.97	56.40	0	2,516	0.00%
2019/05/17	8	56.98	4	55.68	54.50	4	2,475	0.16%
2019/05/16	33	62.18	37	61.85	58.90	-4	2,392	-0.17%
2019/05/15	5	60.72	8	61.35	61.10	-3	2,325	-0.13%
2019/05/14	5	60.66	2	60.60	60.60	3	2,295	0.13%
2019/05/13	10	60.03	10	60.31	60.00	0	2,251	0.00%
2019/05/10	25	62.48	24	63.40	60.70	1	2,200	0.05%
2019/05/09	46	65.02	40	65.13	62.30	6	2,061	0.29%
2019/05/08	43	61.85	43	61.95	63.80	0	1,821	0.00%
2019/05/07	9	58.01	13	58.27	59.20	-4	1,615	-0.25%
2019/05/03	1	57.10	2	57.10	56.80	-1	1,572	-0.06%
2019/04/29	2	55.35	1	54.80	54.10	1	1,783	0.06%
2019/04/26	4	57.18	2	57.95	57.50	2	1,812	0.11%
2019/04/25	9	59.79	8	60.06	58.60	1	1,756	0.06%
2019/04/24	28	60.88	33	60.93	60.40	-5	1,712	-0.29%
2019/04/23	20	59.46	16	59.65	59.80	4	1,625	0.25%
2019/04/22	36	58.39	37	58.26	58.40	-1	1,521	-0.07%
2019/04/19	1	53.50	1	55.00	55.90	0	1,365	0.00%
2019/04/18	1	53.20	1	53.20	51.90	0	1,334	0.00%
2019/04/12	2	48.90	0	0.00	49.30	2	1,308	0.15%
2019/04/02	1	52.60	1	51.90	51.10	0	1,267	0.00%
2019/03/29	0	0.00	1	51.40	50.60	-1	1,233	-0.08%
2019/03/26	2	48.65	0	0.00	48.70	2	1,224	0.16%
2019/03/22	1	51.40	2	51.25	50.40	-1	1,223	-0.08%
2019/03/18	0	50.00	0	0.00	50.00	0	1,228	0.00%
2019/02/19	2	52.40	2	52.30	51.20	0	1,527	0.00%
2019/02/14	1	51.20	1	51.30	50.90	0	1,520	0.00%
2019/01/24	0	0.00	15	54.99	54.40	-15	1,756	-0.85%
2019/01/23	19	54.33	4	53.90	55.20	15	1,690	0.89%
2019/01/22	11	53.84	13.8	53.45	52.20	-2.8	1,583	-0.18%
2019/01/17	1	48.90	0	0.00	48.90	1	1,351	0.07%
2019/01/15	0	48.15	0	0.00	48.30	0	1,366	0.00%
2019/01/11	0	0.00	1	49.75	49.55	-1	1,373	-0.07%
2019/01/10	1	50.70	7	50.60	50.20	-6	1,363	-0.44%
2019/01/09	6	48.00	2	49.58	50.20	4	1,333	0.30%
2019/01/08	1	46.15	0	0.00	45.70	1	1,297	0.08%
2019/01/02	0	0.00	12	47.15	46.80	-12	1,325	-0.91%
2018/12/28	12	47.25	5	46.50	46.50	7	1,347	0.52%
2018/12/27	5	46.70	0	0.00	46.80	5	1,359	0.37%
2018/12/14	2	46.95	0	0.00	46.80	2	1,359	0.15%
2018/12/10	4	45.35	4	44.70	45.05	0	1,346	0.00%
2018/12/05	2	51.70	3	51.10	50.40	-1	1,287	-0.08%
2018/12/04	2	53.20	0	0.00	53.20	2	1,264	0.16%
2018/12/03	0	55.20	3	55.23	55.40	-3	1,243	-0.24%
2018/11/30	0	0.00	2	51.85	52.50	-2	1,140	-0.18%
2018/11/06	2	44.80	3	49.60	43.60	-1	884	-0.11%
2018/11/05	0	0.00	3	47.47	48.40	-3	789	-0.38%
2018/10/26	0	34.15	0	0.00	34.15	0	626	0.00%
2018/10/23	4	38.38	4	39.70	38.00	0	616	0.00%
2018/10/11	2	34.25	0	0.00	34.20	2	617	0.32%
2018/10/09	0	0.00	1	37.95	37.95	-1	617	-0.16%
2018/10/04	1	43.30	0	0.00	42.55	1	605	0.17%
2018/09/25	0	0.00	1	47.50	47.50	-1	730	-0.14%
2018/09/21	1	46.90	1	46.95	46.85	0	739	0.00%
2018/09/19	1	49.20	0	0.00	48.85	1	745	0.13%
2018/08/29	1	57.40	0	0.00	57.50	1	1,130	0.09%
2018/08/21	2	53.70	0	0.00	53.80	2	1,146	0.17%
2018/08/20	2	54.90	2	53.20	53.30	0	1,144	0.00%
2018/08/16	4	57.50	2	58.50	57.70	2	1,143	0.17%
2018/08/15	4	61.05	4	60.00	60.10	0	1,125	0.00%
2018/08/14	2	62.30	2	63.10	62.90	0	1,114	0.00%
2018/08/13	2	64.25	0	0.00	62.50	2	1,117	0.18%
2018/08/10	1	65.30	0	0.00	65.30	1	1,100	0.09%
2018/08/09	5	64.88	10	64.90	64.80	-5	1,097	-0.46%
2018/08/03	3	61.93	3	62.07	62.00	0	1,061	0.00%
2018/07/25	5	61.50	0	0.00	62.80	5	1,052	0.47%
2018/07/24	5	61.00	0	0.00	61.60	5	1,044	0.48%
2018/07/23	1	60.90	1	60.60	60.30	0	1,045	0.00%
2018/07/20	2	61.30	2	61.40	62.00	0	1,045	0.00%
2018/07/18	4	63.30	0	0.00	62.10	4	1,025	0.39%
2018/07/17	2	64.60	0	0.00	64.50	2	999	0.20%
2018/07/04	0	0.00	13	71.20	71.80	-13	865	-1.50%
2018/06/28	1	81.20	1	79.00	79.00	0	892	0.00%
2018/06/12	0	0.00	1	81.00	81.20	-1	593	-0.17%
2018/05/30	3	72.50	0	0.00	72.50	3	505	0.59%
2018/04/13	0	76.50	0	0.00	77.00	0	859	0.00%
2018/04/02	0	0.00	1	81.30	80.60	-1	891	-0.11%
2018/03/31	0	0.00	3	76.47	76.70	-3	855	-0.35%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/27	1	71.50	1	74.80	73.60	0	867	0.00%
2018/03/26	1	72.80	0	0.00	71.00	1	867	0.12%
2018/03/22	1	77.20	0	0.00	75.10	1	880	0.11%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/08	1	82.20	0	0.00	82.20	1	898	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/01/24	0	0.00	1	87.50	88.60	-1	1,503	-0.07%
2018/01/22	1	89.50	1	91.00	89.50	0	1,560	0.00%
2018/01/19	1	89.00	0	0.00	90.50	1	1,564	0.06%
2018/01/11	0	0.00	1	83.30	82.80	-1	1,543	-0.06%
2018/01/10	1	83.30	0	0.00	80.40	1	1,606	0.06%
2018/01/09	0	0.00	1	85.80	85.80	-1	1,591	-0.06%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/04	6	91.10	1	90.10	90.10	5	1,618	0.31%
2018/01/03	4	88.50	1	92.20	91.30	3	1,622	0.18%