券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 6,937 | 0.01% |
|
| 2024/04/22 | 5 | 112.00 | 0 | 0.00 | 111.00 | 5 | 7,104 | 0.07% |
|
| 2024/04/19 | 12 | 114.13 | 21 | 118.60 | 118.00 | -9 | 7,153 | -0.13% |
|
| 2024/04/18 | 2 | 118.00 | 2 | 118.00 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 4 | 113.50 | 2 | 112.01 | 118.50 | 2 | 7,544 | 0.03% |
|
| 2024/04/16 | 16 | 112.12 | 358 | 108.92 | 108.00 | -342 | 7,667 | -4.46% |
大賣/鉅額交易
|
| 2024/04/15 | 2 | 121.50 | 0 | 0.00 | 119.50 | 2 | 7,601 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 130.50 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/09 | 0 | 123.63 | 0 | 0.00 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/03 | 0.2 | 128.49 | 0 | 0.00 | 127.00 | 0.2 | 8,132 | 0.00% |
|
| 2024/04/02 | 2 | 127.00 | 0 | 0.00 | 130.50 | 2 | 8,341 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 99 | 123.21 | 129.00 | -99 | 8,479 | -1.17% |
|
| 2024/03/29 | 14 | 123.75 | 2 | 124.75 | 124.00 | 12 | 8,603 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 32.1 | 123.06 | 38 | 123.55 | 120.50 | -5.9 | 8,756 | -0.07% |
|
| 2024/03/26 | 6.1 | 132.83 | 7 | 132.79 | 130.00 | -0.9 | 8,752 | -0.01% |
|
| 2024/03/25 | 0.1 | 144.00 | 1 | 143.50 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 0.1 | 138.50 | 0 | 0.00 | 139.00 | 0.1 | 8,783 | 0.00% |
|
| 2024/03/21 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/20 | 0 | 141.50 | 3 | 141.00 | 141.00 | -3 | 8,816 | -0.03% |
|
| 2024/03/19 | 9 | 148.33 | 0 | 0.00 | 147.00 | 9 | 8,862 | 0.10% |
|
| 2024/03/15 | 1 | 150.50 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 5.2 | 149.25 | 5 | 149.90 | 147.50 | 0.2 | 9,831 | 0.00% |
|
| 2024/03/13 | 18 | 153.42 | 18 | 157.25 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/11 | 11 | 154.45 | 9 | 154.56 | 154.50 | 2 | 10,105 | 0.02% |
|
| 2024/03/08 | 11 | 147.32 | 27 | 147.26 | 148.50 | -16 | 10,127 | -0.16% |
|
| 2024/03/07 | 5 | 163.10 | 3 | 165.67 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/04 | 5 | 164.30 | 47.7 | 166.02 | 164.50 | -42.7 | 10,361 | -0.41% |
|
| 2024/03/01 | 0 | 158.50 | 0 | 0.00 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 10,254 | 0.02% |
|
| 2024/02/27 | 20 | 168.63 | 14 | 163.93 | 157.00 | 6 | 10,264 | 0.06% |
|
| 2024/02/26 | 13 | 169.00 | 14 | 169.54 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 12 | 165.25 | 12 | 166.92 | 165.00 | 0 | 9,991 | 0.00% |
|
| 2024/02/22 | 8 | 163.00 | 3 | 162.83 | 162.50 | 5 | 10,087 | 0.05% |
|
| 2024/02/21 | 14 | 167.86 | 316 | 170.13 | 164.50 | -302 | 9,981 | -3.03% |
大賣/鉅額交易
|
| 2024/02/20 | 28 | 161.38 | 326 | 164.51 | 161.00 | -298 | 9,819 | -3.03% |
大賣/鉅額交易
|
| 2024/02/19 | 8 | 154.88 | 8 | 155.50 | 155.00 | 0 | 9,389 | 0.00% |
|
| 2024/02/16 | 3 | 149.67 | 13 | 150.77 | 151.00 | -10 | 9,275 | -0.11% |
|
| 2024/02/15 | 4 | 147.00 | 5 | 148.60 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 9,111 | 0.01% |
|
| 2024/02/02 | 2 | 146.50 | 1 | 149.00 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 146.00 | 146.00 | -7 | 9,201 | -0.08% |
|
| 2024/01/31 | 1 | 145.50 | 1 | 146.00 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 4 | 144.50 | 78 | 143.50 | 143.50 | -74 | 9,159 | -0.81% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 9,156 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 140.00 | 140.00 | -5 | 9,187 | -0.05% |
|
| 2024/01/25 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 0 | 143.50 | 4 | 144.50 | 143.00 | -4 | 9,279 | -0.04% |
|
| 2024/01/23 | 23 | 146.28 | 11 | 146.86 | 145.50 | 12 | 9,467 | 0.13% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 142.50 | 142.50 | -4 | 9,501 | -0.04% |
|
| 2024/01/19 | 2 | 139.25 | 2 | 139.50 | 139.00 | 0 | 9,717 | 0.00% |
|
| 2024/01/18 | 20 | 139.58 | 13 | 139.65 | 138.50 | 7 | 9,821 | 0.07% |
|
| 2024/01/17 | 14 | 154.18 | 12 | 151.71 | 150.00 | 2 | 9,799 | 0.02% |
|
| 2024/01/15 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 7.1 | 153.21 | 3 | 151.67 | 151.00 | 4.1 | 10,324 | 0.04% |
|
| 2024/01/11 | 4 | 150.25 | 37 | 150.38 | 155.00 | -33 | 10,410 | -0.32% |
|
| 2024/01/10 | 46 | 143.13 | 52 | 143.28 | 143.50 | -6 | 10,287 | -0.06% |
|
| 2024/01/09 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 10,458 | 0.02% |
|
| 2024/01/08 | 43 | 145.24 | 41 | 144.74 | 141.00 | 2 | 10,711 | 0.02% |
|
| 2024/01/05 | 17 | 144.06 | 15 | 144.63 | 143.00 | 2 | 11,319 | 0.02% |
|
| 2024/01/04 | 6 | 140.42 | 7 | 141.86 | 141.00 | -1 | 11,466 | -0.01% |
|
| 2024/01/03 | 15 | 140.00 | 0 | 0.00 | 139.00 | 15 | 11,586 | 0.13% |
|
| 2024/01/02 | 27 | 139.93 | 27 | 140.06 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 7.1 | 143.22 | 6 | 143.83 | 144.00 | 1.1 | 11,662 | 0.01% |
|
| 2023/12/28 | 19 | 151.00 | 4 | 144.17 | 146.00 | 15 | 11,708 | 0.13% |
|
| 2023/12/27 | 15 | 159.33 | 7 | 160.21 | 157.00 | 8 | 11,662 | 0.07% |
|
| 2023/12/26 | 11 | 158.55 | 16 | 160.25 | 165.00 | -5 | 11,805 | -0.04% |
|
| 2023/12/25 | 20 | 165.62 | 10 | 167.25 | 162.00 | 10 | 11,891 | 0.08% |
|
| 2023/12/22 | 15 | 168.67 | 11 | 170.09 | 168.50 | 4 | 12,316 | 0.03% |
|
| 2023/12/21 | 0 | 169.50 | 3 | 174.50 | 174.00 | -3 | 12,485 | -0.02% |
|
| 2023/12/20 | 8 | 172.75 | 8 | 171.13 | 172.50 | 0 | 12,573 | 0.00% |
|
| 2023/12/19 | 5 | 164.40 | 5 | 164.90 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 10 | 162.70 | 10 | 164.10 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 5 | 167.70 | 5 | 167.30 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 14,488 | 0.01% |
|
| 2023/12/12 | 21 | 171.93 | 30 | 170.92 | 169.50 | -9 | 14,375 | -0.06% |
|
| 2023/12/11 | 96 | 184.27 | 96 | 182.92 | 178.50 | 0 | 14,695 | 0.00% |
|
| 2023/12/08 | 13 | 176.65 | 15.8 | 176.03 | 177.50 | -2.8 | 14,104 | -0.02% |
|
| 2023/12/07 | 4 | 172.50 | 0 | 0.00 | 172.00 | 4 | 13,825 | 0.03% |
|
| 2023/12/06 | 5 | 175.00 | 1 | 175.00 | 172.00 | 4 | 13,774 | 0.03% |
|
| 2023/12/05 | 2 | 174.50 | 2 | 171.50 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 37 | 173.01 | 38 | 170.93 | 170.50 | -1 | 13,532 | -0.01% |
|
| 2023/12/01 | 16 | 170.25 | 5 | 171.60 | 171.00 | 11 | 13,401 | 0.08% |
|
| 2023/11/30 | 35 | 171.87 | 421 | 173.36 | 174.00 | -386 | 13,284 | -2.91% |
大賣/鉅額交易
|
| 2023/11/29 | 21 | 163.98 | 25 | 168.58 | 167.00 | -4 | 13,092 | -0.03% |
|
| 2023/11/28 | 2 | 156.50 | 2 | 160.50 | 158.00 | 0 | 12,814 | 0.00% |
|
| 2023/11/27 | 7 | 159.92 | 2 | 157.50 | 158.50 | 5 | 12,786 | 0.04% |
|
| 2023/11/24 | 5 | 163.90 | 5 | 163.60 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 8 | 165.81 | 2 | 169.50 | 165.50 | 6 | 13,298 | 0.05% |
|
| 2023/11/21 | 5 | 170.20 | 10 | 170.40 | 170.00 | -5 | 13,415 | -0.04% |
|
| 2023/11/20 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 13,478 | 0.00% |
|
| 2023/11/17 | 23 | 165.96 | 2 | 160.00 | 160.00 | 21 | 13,757 | 0.15% |
|
| 2023/11/16 | 2 | 167.50 | 4 | 169.00 | 170.00 | -2 | 13,955 | -0.01% |
|
| 2023/11/15 | 10 | 177.50 | 10 | 174.00 | 171.00 | 0 | 13,951 | 0.00% |
|
| 2023/11/13 | 7 | 173.00 | 0 | 0.00 | 174.00 | 7 | 13,897 | 0.05% |
|
| 2023/11/10 | 23 | 172.28 | 0 | 0.00 | 172.00 | 23 | 13,881 | 0.17% |
|
| 2023/11/09 | 19.1 | 171.03 | 0 | 0.00 | 181.50 | 19.1 | 13,838 | 0.14% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 183.00 | 185.00 | 0 | 13,719 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 175.96 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 2 | 172.50 | 0 | 173.50 | 168.50 | 2 | 13,643 | 0.01% |
|
| 2023/11/02 | 3 | 166.00 | 0 | 167.00 | 168.00 | 3 | 13,617 | 0.02% |
|
| 2023/11/01 | 0 | 163.00 | 10 | 159.60 | 166.00 | -10 | 13,635 | -0.07% |
|
| 2023/10/31 | 60 | 154.08 | 23.1 | 154.85 | 153.50 | 36.9 | 13,517 | 0.27% |
|
| 2023/10/30 | 3 | 159.33 | 100 | 159.46 | 160.00 | -97 | 13,589 | -0.71% |
|
| 2023/10/27 | 30.1 | 157.71 | 32 | 158.09 | 156.00 | -1.9 | 13,992 | -0.01% |
|
| 2023/10/26 | 21 | 152.21 | 29 | 153.28 | 152.50 | -8 | 14,340 | -0.06% |
|
| 2023/10/25 | 26 | 154.48 | 32 | 153.78 | 152.50 | -6 | 14,533 | -0.04% |
|
| 2023/10/24 | 68 | 159.24 | 55 | 160.08 | 158.00 | 13 | 14,860 | 0.09% |
|
| 2023/10/20 | 39 | 151.40 | 36 | 153.06 | 152.50 | 3 | 14,326 | 0.02% |
|
| 2023/10/19 | 30 | 155.37 | 30 | 156.05 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 158 | 149.66 | 78 | 150.10 | 156.00 | 80 | 13,995 | 0.57% |
大買/
|
| 2023/10/17 | 18 | 155.64 | 57 | 159.11 | 152.50 | -39 | 13,801 | -0.28% |
|
| 2023/10/16 | 354 | 156.23 | 45 | 156.27 | 156.50 | 309 | 13,476 | 2.29% |
大買/鉅額交易
|
| 2023/10/13 | 122 | 156.10 | 173 | 155.60 | 151.50 | -51 | 13,271 | -0.38% |
大買/大賣/
|
| 2023/10/12 | 35 | 144.93 | 7 | 146.57 | 153.00 | 28 | 12,622 | 0.22% |
|
| 2023/10/06 | 30 | 141.00 | 50 | 139.40 | 138.50 | -20 | 12,263 | -0.16% |
|
| 2023/10/05 | 8 | 142.06 | 8 | 138.94 | 138.50 | 0 | 12,195 | 0.00% |
|
| 2023/10/04 | 33 | 140.36 | 43 | 139.92 | 141.50 | -10 | 12,040 | -0.08% |
|
| 2023/10/03 | 12 | 139.29 | 2 | 138.50 | 137.00 | 10 | 12,275 | 0.08% |
|
| 2023/10/02 | 26 | 138.50 | 7 | 140.71 | 138.00 | 19 | 12,863 | 0.15% |
|
| 2023/09/28 | 8 | 143.56 | 15 | 143.63 | 143.00 | -7 | 13,267 | -0.05% |
|
| 2023/09/27 | 109 | 143.08 | 124 | 143.79 | 144.00 | -15 | 13,517 | -0.11% |
大買/大賣/
|
| 2023/09/26 | 33 | 135.06 | 45 | 134.14 | 134.50 | -12 | 13,603 | -0.09% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 134.50 | 133.00 | 0 | 13,526 | 0.00% |
|
| 2023/09/22 | 98 | 127.52 | 119 | 128.43 | 133.00 | -21 | 13,849 | -0.15% |
大賣/
|
| 2023/09/21 | 81 | 125.03 | 67 | 125.18 | 125.50 | 14 | 14,184 | 0.10% |
|
| 2023/09/20 | 18 | 128.86 | 9 | 130.83 | 131.00 | 9 | 14,044 | 0.06% |
|
| 2023/09/19 | 102 | 135.77 | 495 | 136.95 | 128.00 | -393 | 13,901 | -2.83% |
大買/大賣/鉅額交易
|
| 2023/09/18 | 105 | 145.63 | 119 | 149.10 | 142.00 | -14 | 13,496 | -0.10% |
大買/大賣/
|
| 2023/09/15 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 13,461 | 0.00% |
|
| 2023/09/14 | 34 | 176.03 | 32 | 177.36 | 175.00 | 2 | 13,913 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 159.00 | 162.50 | -1 | 14,403 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 160.00 | 156.50 | -2 | 17,584 | -0.01% |
|
| 2023/08/30 | 3 | 161.66 | 1 | 157.00 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 11 | 157.95 | 11 | 158.45 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/28 | 1 | 153.47 | 1 | 154.50 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 4 | 163.37 | 3 | 163.67 | 157.00 | 1 | 19,358 | 0.01% |
|
| 2023/08/24 | 11 | 172.36 | 10 | 168.85 | 174.00 | 1 | 19,910 | 0.01% |
|
| 2023/08/23 | 11 | 166.05 | 11 | 166.86 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 77 | 170.37 | 45 | 168.19 | 160.00 | 32 | 20,234 | 0.16% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 170.50 | 167.00 | -2 | 19,873 | -0.01% |
|
| 2023/08/07 | 13 | 143.00 | 0 | 0.00 | 151.00 | 13 | 20,689 | 0.06% |
|
| 2023/08/02 | 9 | 159.06 | 6 | 164.75 | 155.00 | 3 | 21,105 | 0.01% |
|
| 2023/08/01 | 28 | 174.55 | 28 | 175.16 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 17.4 | 200.28 | 20 | 198.28 | 179.00 | -2.6 | 20,525 | -0.01% |
|
| 2023/07/28 | 42 | 189.95 | 48.3 | 190.38 | 198.50 | -6.3 | 20,047 | -0.03% |
|
| 2023/07/27 | 61 | 182.50 | 60 | 182.13 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/26 | 1 | 172.00 | 0 | 0.00 | 179.00 | 1 | 19,433 | 0.01% |
|
| 2023/07/25 | 11 | 179.23 | 3 | 194.33 | 177.00 | 8 | 19,656 | 0.04% |
|
| 2023/07/24 | 1.3 | 177.77 | 0 | 0.00 | 187.00 | 1.3 | 19,780 | 0.01% |
|
| 2023/07/21 | 1 | 175.50 | 0 | 0.00 | 177.50 | 1 | 19,954 | 0.01% |
|
| 2023/07/20 | 1 | 169.00 | 0 | 169.50 | 169.50 | 1 | 20,169 | 0.00% |
|
| 2023/07/19 | 31 | 151.77 | 2 | 154.50 | 154.50 | 29 | 20,258 | 0.14% |
|
| 2023/07/18 | 32 | 152.50 | 5 | 151.50 | 151.50 | 27 | 20,636 | 0.13% |
|
| 2023/07/14 | 46 | 164.25 | 0 | 171.00 | 171.00 | 46 | 21,644 | 0.21% |
|
| 2023/07/13 | 33 | 155.76 | 1 | 163.50 | 155.50 | 32 | 21,909 | 0.15% |
|
| 2023/07/12 | 14 | 142.86 | 2 | 142.50 | 149.00 | 12 | 21,976 | 0.05% |
|
| 2023/07/11 | 1 | 145.00 | 0 | 140.00 | 140.00 | 1 | 22,120 | 0.00% |
|
| 2023/07/10 | 32 | 140.44 | 7 | 144.71 | 135.50 | 25 | 22,570 | 0.11% |
|
| 2023/07/07 | 85 | 133.71 | 81 | 132.93 | 139.50 | 4 | 22,534 | 0.02% |
|
| 2023/07/06 | 52 | 129.15 | 62 | 129.19 | 127.00 | -10 | 22,047 | -0.05% |
|
| 2023/07/05 | 132 | 126.84 | 24 | 127.27 | 125.50 | 108 | 21,434 | 0.50% |
大買/鉅額交易
|
| 2023/07/04 | 61 | 118.24 | 70 | 120.74 | 125.50 | -9 | 21,112 | -0.04% |
|
| 2023/07/03 | 30 | 110.80 | 18 | 111.89 | 114.50 | 12 | 20,806 | 0.06% |
|
| 2023/06/30 | 14 | 101.39 | 14 | 101.25 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 60 | 97.95 | 18 | 97.96 | 98.70 | 42 | 20,341 | 0.21% |
|
| 2023/06/28 | 6 | 93.47 | 7 | 96.61 | 97.90 | -1 | 19,893 | -0.01% |
|
| 2023/06/27 | 9 | 87.36 | 8 | 88.40 | 89.00 | 1 | 20,094 | 0.00% |
|
| 2023/06/26 | 29 | 89.70 | 27 | 88.17 | 90.10 | 2 | 19,866 | 0.01% |
|
| 2023/06/21 | 21 | 88.99 | 1 | 88.50 | 92.20 | 20 | 19,708 | 0.10% |
|
| 2023/06/20 | 37 | 88.46 | 45 | 85.39 | 88.60 | -8 | 19,208 | -0.04% |
|
| 2023/06/19 | 37 | 89.49 | 10 | 89.26 | 90.70 | 27 | 18,768 | 0.14% |
|
| 2023/06/16 | 20 | 90.34 | 7 | 89.74 | 92.10 | 13 | 18,565 | 0.07% |
|
| 2023/06/15 | 6 | 84.05 | 5 | 83.12 | 84.80 | 1 | 18,196 | 0.01% |
|
| 2023/06/14 | 2 | 80.60 | 4 | 82.65 | 84.30 | -2 | 18,049 | -0.01% |
|
| 2023/06/13 | 32 | 79.94 | 39 | 79.72 | 79.40 | -7 | 17,765 | -0.04% |
|
| 2023/06/12 | 226 | 76.20 | 26 | 77.35 | 76.50 | 200 | 17,286 | 1.16% |
大買/鉅額交易
|
| 2023/06/09 | 2 | 72.70 | 2 | 72.95 | 76.40 | 0 | 16,832 | 0.00% |
|
| 2023/06/08 | 19 | 68.68 | 1 | 69.10 | 69.50 | 18 | 16,464 | 0.11% |
|
| 2023/06/07 | 91 | 68.28 | 41 | 68.84 | 70.40 | 50 | 16,277 | 0.31% |
|
| 2023/06/06 | 9 | 63.84 | 10 | 64.86 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 40 | 65.20 | 9 | 65.88 | 65.00 | 31 | 15,654 | 0.20% |
|
| 2023/06/02 | 11 | 64.59 | 9 | 64.34 | 64.00 | 2 | 15,416 | 0.01% |
|
| 2023/06/01 | 13 | 61.10 | 7 | 61.54 | 63.30 | 6 | 14,530 | 0.04% |
|
| 2023/05/31 | 41 | 58.48 | 22 | 58.48 | 57.60 | 19 | 13,933 | 0.14% |
|
| 2023/05/30 | 107 | 57.24 | 63 | 57.18 | 57.40 | 44 | 13,599 | 0.32% |
大買/
|
| 2023/05/29 | 262 | 54.41 | 38 | 55.48 | 56.50 | 224 | 12,844 | 1.74% |
大買/鉅額交易
|
| 2023/05/26 | 415 | 50.59 | 52 | 50.21 | 51.40 | 363 | 12,316 | 2.95% |
大買/鉅額交易
|
| 2023/05/25 | 75 | 47.56 | 0 | 0.00 | 47.05 | 75 | 12,146 | 0.62% |
|
| 2023/05/23 | 164 | 47.75 | 305 | 47.78 | 47.65 | -141 | 12,804 | -1.10% |
大買/大賣/鉅額交易
|
| 2023/05/22 | 6 | 46.60 | 6 | 45.96 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 47.20 | 46.70 | -5 | 13,280 | -0.04% |
|
| 2023/05/18 | 13 | 45.31 | 0 | 0.00 | 45.20 | 13 | 13,342 | 0.10% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 44.10 | 44.85 | -10 | 13,401 | -0.07% |
|
| 2023/05/15 | 31 | 43.68 | 0 | 0.00 | 43.45 | 31 | 13,738 | 0.23% |
|
| 2023/05/12 | 16 | 44.89 | 0 | 0.00 | 44.70 | 16 | 14,432 | 0.11% |
|
| 2023/05/11 | 192 | 46.05 | 2 | 45.55 | 45.10 | 190 | 14,491 | 1.31% |
大買/鉅額交易
|
| 2023/05/10 | 72 | 47.22 | 66 | 47.66 | 47.50 | 6 | 14,739 | 0.04% |
|
| 2023/05/09 | 404 | 51.74 | 110 | 50.44 | 50.10 | 294 | 14,593 | 2.01% |
大買/大賣/鉅額交易
|
| 2023/05/08 | 2 | 52.40 | 1 | 52.20 | 52.30 | 1 | 14,584 | 0.01% |
|
| 2023/05/05 | 7 | 51.59 | 7 | 51.60 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/04 | 5 | 53.08 | 0 | 0.00 | 52.70 | 5 | 14,834 | 0.03% |
|
| 2023/05/03 | 209 | 52.23 | 210 | 52.52 | 52.70 | -1 | 14,940 | -0.01% |
大買/大賣/
|
| 2023/05/02 | 19 | 52.15 | 18 | 52.39 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/27 | 227 | 48.61 | 227 | 48.89 | 49.30 | 0 | 15,715 | 0.00% |
大買/大賣/
|
| 2023/04/26 | 198 | 48.85 | 199 | 49.12 | 49.10 | -1 | 15,602 | -0.01% |
大買/大賣/
|
| 2023/04/25 | 31 | 49.17 | 35 | 47.60 | 47.55 | -4 | 15,561 | -0.03% |
|
| 2023/04/24 | 1 | 51.30 | 1 | 52.00 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 8 | 54.86 | 8 | 52.90 | 51.00 | 0 | 16,233 | 0.00% |
|
| 2023/04/20 | 21 | 61.40 | 21 | 56.17 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 24 | 61.14 | 74 | 61.72 | 60.00 | -50 | 15,709 | -0.32% |
|
| 2023/04/18 | 23 | 57.11 | 30 | 58.09 | 59.20 | -7 | 14,989 | -0.05% |
|
| 2023/04/17 | 5 | 54.00 | 0 | 0.00 | 53.90 | 5 | 14,833 | 0.03% |
|
| 2023/04/14 | 20 | 53.80 | 0 | 0.00 | 52.70 | 20 | 14,809 | 0.14% |
|
| 2023/04/13 | 22 | 53.45 | 8 | 53.60 | 53.10 | 14 | 14,713 | 0.10% |
|
| 2023/04/12 | 15 | 53.63 | 14 | 52.71 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/11 | 17 | 52.68 | 4 | 52.65 | 52.20 | 13 | 13,914 | 0.09% |
|
| 2023/04/10 | 1 | 50.00 | 3 | 50.80 | 51.40 | -2 | 13,711 | -0.01% |
|
| 2023/04/07 | 2 | 50.55 | 0 | 0.00 | 50.80 | 2 | 13,678 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/31 | 32 | 51.31 | 33 | 51.61 | 51.50 | -1 | 13,485 | -0.01% |
|
| 2023/03/30 | 3 | 50.77 | 0 | 0.00 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 6 | 50.65 | 6 | 50.60 | 51.10 | 0 | 13,391 | 0.00% |
|
| 2023/03/28 | 11 | 50.12 | 12.1 | 50.45 | 48.50 | -1.1 | 13,112 | -0.01% |
|
| 2023/03/24 | 6 | 47.55 | 6 | 47.51 | 47.50 | 0 | 12,630 | 0.00% |
|
| 2023/03/20 | 4 | 46.15 | 3 | 46.18 | 45.80 | 1 | 12,591 | 0.01% |
|
| 2023/03/17 | 0.1 | 43.50 | 0 | 0.00 | 43.10 | 0.1 | 12,405 | 0.00% |
|
| 2023/03/16 | 20 | 45.28 | 20 | 44.25 | 44.15 | 0 | 12,317 | 0.00% |
|
| 2023/03/13 | 20 | 46.85 | 20 | 47.51 | 47.10 | 0 | 12,889 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 49.30 | 48.20 | -2 | 14,009 | -0.01% |
|
| 2023/03/09 | 4 | 50.55 | 4 | 50.98 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 3 | 51.40 | 3 | 51.87 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 10 | 51.02 | 17 | 50.98 | 50.90 | -7 | 15,925 | -0.04% |
|
| 2023/03/06 | 3 | 49.08 | 0 | 0.00 | 49.10 | 3 | 15,791 | 0.02% |
|
| 2023/02/23 | 1 | 47.15 | 3 | 48.00 | 48.00 | -2 | 15,656 | -0.01% |
|
| 2023/02/22 | 9 | 48.72 | 8 | 48.99 | 48.70 | 1 | 15,445 | 0.01% |
|
| 2023/02/21 | 4 | 54.55 | 4 | 55.20 | 54.10 | 0 | 15,113 | 0.00% |
|
| 2023/02/20 | 4 | 53.98 | 4 | 54.23 | 55.00 | 0 | 14,783 | 0.00% |
|
| 2023/02/17 | 4 | 51.18 | 3 | 51.53 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 4 | 52.00 | 4 | 51.50 | 52.20 | 0 | 14,087 | 0.00% |
|
| 2023/02/15 | 1 | 49.95 | 1 | 50.30 | 50.40 | 0 | 13,916 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 50.00 | 49.70 | -2 | 13,857 | -0.01% |
|
| 2023/02/13 | 2 | 51.05 | 3 | 51.30 | 50.70 | -1 | 13,710 | -0.01% |
|
| 2023/02/10 | 27 | 52.58 | 28 | 51.58 | 51.50 | -1 | 13,452 | -0.01% |
|
| 2023/02/08 | 11 | 51.48 | 13 | 50.05 | 49.10 | -2 | 12,586 | -0.02% |
|
| 2023/02/07 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/02/06 | 9 | 48.79 | 7 | 48.77 | 48.55 | 2 | 12,110 | 0.02% |
|
| 2023/02/02 | 22 | 50.00 | 11 | 48.66 | 49.60 | 11 | 11,797 | 0.09% |
|
| 2023/02/01 | 1 | 49.70 | 1 | 49.05 | 48.40 | 0 | 11,384 | 0.00% |
|
| 2023/01/31 | 60 | 48.89 | 72 | 48.15 | 49.40 | -12 | 11,123 | -0.11% |
|
| 2023/01/30 | 21 | 48.79 | 3 | 48.83 | 48.85 | 18 | 10,565 | 0.17% |
|
| 2023/01/17 | 11 | 44.54 | 11 | 44.47 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1.4 | 42.24 | 42.10 | -1.4 | 9,662 | -0.01% |
|
| 2023/01/13 | 11 | 41.67 | 10 | 41.82 | 42.00 | 1 | 9,590 | 0.01% |
|
| 2023/01/12 | 75 | 42.44 | 75 | 42.50 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 152 | 42.50 | 148 | 42.65 | 42.30 | 4 | 9,065 | 0.04% |
大買/大賣/
|
| 2023/01/10 | 0 | 0.00 | 3 | 43.73 | 44.85 | -3 | 8,348 | -0.04% |
|
| 2023/01/05 | 3 | 40.17 | 3 | 40.28 | 39.60 | 0 | 8,046 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 7,719 | -0.01% |
|
| 2022/12/28 | 3 | 41.20 | 2 | 40.85 | 40.70 | 1 | 7,677 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 42.30 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 4 | 42.60 | 4 | 42.70 | 42.25 | 0 | 7,521 | 0.00% |
|
| 2022/12/23 | 5 | 42.00 | 6 | 42.89 | 41.60 | -1 | 7,400 | -0.01% |
|
| 2022/12/22 | 10 | 44.55 | 0 | 0.00 | 43.10 | 10 | 7,244 | 0.14% |
|
| 2022/12/19 | 1 | 48.85 | 0 | 0.00 | 49.50 | 1 | 7,022 | 0.01% |
|
| 2022/12/16 | 1 | 51.50 | 5 | 52.20 | 51.00 | -4 | 7,104 | -0.06% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 54.50 | 54.00 | -7 | 7,117 | -0.10% |
|
| 2022/12/14 | 0 | 0.00 | 23 | 53.47 | 54.70 | -23 | 7,095 | -0.32% |
|
| 2022/12/12 | 0 | 0.00 | 15 | 50.60 | 52.00 | -15 | 7,009 | -0.21% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 49.80 | 50.50 | -4 | 7,085 | -0.06% |
|
| 2022/12/07 | 2 | 50.00 | 4 | 49.45 | 49.20 | -2 | 7,066 | -0.03% |
|
| 2022/12/06 | 2 | 51.50 | 0 | 0.00 | 52.80 | 2 | 6,959 | 0.03% |
|
| 2022/12/05 | 34 | 52.74 | 9 | 52.49 | 53.00 | 25 | 6,922 | 0.36% |
|
| 2022/12/02 | 22 | 51.85 | 43 | 51.51 | 51.20 | -21 | 6,501 | -0.32% |
|
| 2022/12/01 | 43 | 49.01 | 27 | 49.89 | 51.30 | 16 | 5,283 | 0.30% |
|
| 2022/11/30 | 12 | 45.28 | 11 | 44.92 | 46.65 | 1 | 4,347 | 0.02% |
|
| 2022/11/29 | 66 | 40.40 | 43 | 41.37 | 42.45 | 23 | 3,858 | 0.60% |
|
| 2022/11/24 | 1 | 36.65 | 1 | 35.90 | 35.60 | 0 | 2,940 | 0.00% |
|
| 2022/11/21 | 29 | 37.12 | 29 | 36.62 | 36.80 | 0 | 2,890 | 0.00% |
|
| 2022/11/17 | 1 | 34.30 | 1 | 34.50 | 34.35 | 0 | 2,771 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 32.55 | 32.25 | -2 | 2,732 | -0.07% |
|
| 2022/11/11 | 2 | 35.55 | 0 | 0.00 | 33.90 | 2 | 2,893 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 31.05 | 30.35 | -9 | 3,764 | -0.24% |
|
| 2022/10/12 | 5 | 33.88 | 27 | 33.21 | 33.20 | -22 | 3,764 | -0.58% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/05 | 61 | 36.20 | 30 | 36.05 | 36.00 | 31 | 4,061 | 0.76% |
|
| 2022/09/26 | 1 | 36.20 | 2 | 36.05 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/22 | 0 | 0.00 | 14 | 40.04 | 40.20 | -14 | 4,665 | -0.30% |
|
| 2022/09/21 | 2 | 39.15 | 0 | 0.00 | 38.85 | 2 | 4,648 | 0.04% |
|
| 2022/09/16 | 3 | 39.35 | 1 | 39.55 | 38.55 | 2 | 4,541 | 0.04% |
|
| 2022/09/15 | 16 | 39.82 | 0 | 0.00 | 39.90 | 16 | 4,487 | 0.36% |
|
| 2022/09/05 | 3 | 38.65 | 0 | 0.00 | 34.60 | 3 | 4,000 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 3,844 | -0.03% |
|
| 2022/08/31 | 2 | 38.50 | 10 | 38.55 | 39.00 | -8 | 3,813 | -0.21% |
|
| 2022/08/29 | 0 | 0.00 | 13 | 38.44 | 38.00 | -13 | 3,757 | -0.35% |
|
| 2022/08/25 | 2 | 41.05 | 0 | 0.00 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 37.90 | 38.85 | -4 | 3,557 | -0.11% |
|
| 2022/08/17 | 10 | 38.00 | 2 | 37.43 | 37.55 | 8 | 3,289 | 0.24% |
|
| 2022/08/16 | 2 | 37.70 | 0 | 0.00 | 37.20 | 2 | 3,242 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.35 | 38.00 | -2 | 3,211 | -0.06% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 36.31 | 36.05 | -4 | 3,136 | -0.13% |
|
| 2022/08/11 | 6 | 36.22 | 0 | 0.00 | 36.05 | 6 | 3,052 | 0.20% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 35.15 | 35.00 | -4 | 2,947 | -0.14% |
|
| 2022/08/09 | 4 | 33.49 | 0 | 0.00 | 35.05 | 4 | 2,803 | 0.14% |
|
| 2022/08/02 | 6 | 28.75 | 0 | 0.00 | 28.50 | 6 | 2,340 | 0.26% |
|
| 2022/08/01 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/26 | 10 | 30.50 | 0 | 0.00 | 29.45 | 10 | 2,130 | 0.47% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,028 | -0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 28.20 | 29.50 | -1 | 1,568 | -0.06% |
|
| 2022/07/12 | 1 | 28.75 | 0 | 0.00 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 375 | -0.27% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 19.45 | 19.75 | -1 | 325 | -0.31% |
|
| 2022/05/09 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 280 | 0.71% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 389 | -0.51% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 18.05 | 17.85 | -3 | 392 | -0.76% |
|
| 2021/08/26 | 0 | 20.40 | 0 | 0.00 | 18.35 | 0 | 795 | 0.00% |
|
| 2021/08/25 | 0 | 19.80 | 0 | 0.00 | 18.55 | 0 | 903 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 18.30 | 17.95 | -3 | 942 | -0.32% |
|
| 2021/07/23 | 2 | 19.95 | 2 | 20.35 | 20.35 | 0 | 974 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 19.56 | 19.65 | -7 | 960 | -0.73% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 19.16 | 19.05 | -12 | 1,086 | -1.10% |
|
| 2021/07/20 | 4 | 19.85 | 2 | 19.25 | 19.25 | 2 | 1,088 | 0.18% |
|
| 2021/07/19 | 17 | 19.91 | 0 | 0.00 | 19.90 | 17 | 1,138 | 1.49% |
|
| 2021/06/16 | 2 | 20.30 | 2 | 20.60 | 20.70 | 0 | 1,615 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 17.20 | 17.30 | -4 | 1,686 | -0.24% |
|
| 2021/04/20 | 2 | 24.25 | 5 | 24.00 | 24.25 | -3 | 1,312 | -0.23% |
|
| 2021/04/16 | 5 | 25.35 | 0 | 0.00 | 25.20 | 5 | 1,271 | 0.39% |
|
| 2021/04/15 | 5 | 25.95 | 0 | 0.00 | 25.70 | 5 | 1,276 | 0.39% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 25.15 | 25.70 | -3 | 1,256 | -0.24% |
|
| 2021/04/13 | 1 | 25.35 | 0 | 0.00 | 25.90 | 1 | 1,261 | 0.08% |
|
| 2021/04/09 | 1 | 25.85 | 2 | 25.65 | 25.95 | -1 | 1,216 | -0.08% |
|
| 2021/04/08 | 1 | 25.30 | 2 | 25.55 | 25.50 | -1 | 1,149 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 25.10 | 25.25 | -20 | 1,131 | -1.77% |
|
| 2021/04/01 | 23 | 25.10 | 0 | 0.00 | 25.25 | 23 | 1,108 | 2.07% |
|
| 2021/03/29 | 0 | 24.70 | 0 | 0.00 | 23.50 | 0 | 984 | 0.00% |
|
| 2021/03/24 | 3 | 23.90 | 0 | 0.00 | 23.75 | 3 | 979 | 0.31% |
|
| 2021/03/11 | 1 | 23.50 | 1 | 24.00 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 1,336 | -0.07% |
|
| 2021/02/22 | 1 | 25.20 | 0 | 0.00 | 24.65 | 1 | 1,356 | 0.07% |
|
| 2021/02/05 | 0 | 23.90 | 0 | 0.00 | 22.00 | 0 | 1,400 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 1,622 | -0.06% |
|
| 2021/01/06 | 1 | 28.00 | 1 | 27.10 | 26.50 | 0 | 1,663 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 19 | 27.64 | 27.10 | -19 | 2,064 | -0.92% |
|
| 2020/12/04 | 4 | 28.95 | 0 | 0.00 | 28.75 | 4 | 2,314 | 0.17% |
|
| 2020/12/03 | 28 | 29.56 | 40 | 29.76 | 29.30 | -12 | 2,294 | -0.52% |
|
| 2020/12/01 | 17 | 27.87 | 2 | 27.75 | 27.70 | 15 | 2,160 | 0.69% |
|
| 2020/11/30 | 10 | 28.53 | 12 | 28.53 | 28.35 | -2 | 2,259 | -0.09% |
|
| 2020/11/27 | 12 | 29.07 | 0 | 0.00 | 28.80 | 12 | 2,428 | 0.49% |
|
| 2020/11/26 | 15 | 28.72 | 15 | 28.35 | 28.60 | 0 | 2,423 | 0.00% |
|
| 2020/11/23 | 2 | 28.90 | 2 | 28.50 | 28.50 | 0 | 2,420 | 0.00% |
|
| 2020/11/19 | 2 | 28.10 | 4 | 28.33 | 28.20 | -2 | 2,408 | -0.08% |
|
| 2020/11/17 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 2,480 | 0.08% |
|
| 2020/11/09 | 7 | 27.61 | 7 | 27.82 | 27.10 | 0 | 3,255 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 3,218 | -0.03% |
|
| 2020/11/02 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 3,299 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 3,406 | -0.06% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 3,504 | -0.06% |
|
| 2020/10/23 | 6 | 26.98 | 9 | 26.89 | 26.75 | -3 | 3,601 | -0.08% |
|
| 2020/10/22 | 5 | 27.05 | 0 | 0.00 | 26.70 | 5 | 3,745 | 0.13% |
|
| 2020/09/18 | 2 | 30.15 | 2 | 29.95 | 29.80 | 0 | 7,109 | 0.00% |
|
| 2020/09/17 | 1 | 29.95 | 1 | 30.35 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 29.89 | 29.90 | -12 | 7,134 | -0.17% |
|
| 2020/09/15 | 0 | 0.00 | 13 | 31.39 | 30.65 | -13 | 7,208 | -0.18% |
|
| 2020/09/14 | 17 | 31.30 | 3 | 31.80 | 30.70 | 14 | 7,299 | 0.19% |
|
| 2020/09/11 | 16 | 30.31 | 5 | 30.50 | 30.25 | 11 | 7,170 | 0.15% |
|
| 2020/09/03 | 10 | 30.45 | 11 | 29.95 | 30.10 | -1 | 7,016 | -0.01% |
|
| 2020/09/02 | 3 | 30.35 | 4 | 29.60 | 31.10 | -1 | 6,930 | -0.01% |
|
| 2020/09/01 | 3 | 28.40 | 3 | 28.30 | 28.30 | 0 | 6,792 | 0.00% |
|
| 2020/08/31 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 6,787 | 0.03% |
|
| 2020/08/21 | 11 | 26.81 | 11 | 27.05 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 3 | 27.35 | 0 | 0.00 | 25.80 | 3 | 6,782 | 0.04% |
|
| 2020/08/19 | 1 | 28.60 | 1 | 30.70 | 28.60 | 0 | 6,700 | 0.00% |
|
| 2020/08/17 | 5 | 33.07 | 5 | 32.88 | 31.55 | 0 | 6,751 | 0.00% |
|
| 2020/08/14 | 5 | 32.00 | 9 | 31.73 | 31.80 | -4 | 6,747 | -0.06% |
|
| 2020/08/13 | 6 | 32.40 | 6 | 32.28 | 33.05 | 0 | 6,606 | 0.00% |
|
| 2020/08/12 | 1 | 29.80 | 0 | 0.00 | 30.10 | 1 | 6,279 | 0.02% |
|
| 2020/08/03 | 2 | 27.95 | 2 | 28.35 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/31 | 6 | 28.30 | 6 | 28.50 | 28.35 | 0 | 6,419 | 0.00% |
|
| 2020/07/29 | 6 | 26.74 | 6 | 26.71 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 18 | 27.46 | 20 | 27.80 | 26.60 | -2 | 6,282 | -0.03% |
|
| 2020/07/27 | 22 | 30.69 | 17 | 31.21 | 28.85 | 5 | 6,184 | 0.08% |
|
| 2020/07/24 | 9 | 32.52 | 12 | 32.38 | 31.80 | -3 | 6,070 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 31.83 | 31.20 | -3 | 5,660 | -0.05% |
|
| 2020/07/22 | 3 | 31.98 | 3 | 32.20 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/20 | 3 | 28.80 | 0 | 0.00 | 30.20 | 3 | 5,490 | 0.05% |
|
| 2020/07/16 | 2 | 29.35 | 0 | 0.00 | 30.55 | 2 | 5,427 | 0.04% |
|
| 2020/07/14 | 1 | 30.65 | 2 | 31.15 | 30.75 | -1 | 5,345 | -0.02% |
|
| 2020/07/13 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 1 | 32.10 | 0 | 0.00 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/07 | 88 | 35.97 | 93 | 36.07 | 35.35 | -5 | 4,966 | -0.10% |
|
| 2020/07/06 | 22 | 34.10 | 19 | 34.52 | 35.30 | 3 | 4,304 | 0.07% |
|
| 2020/07/03 | 25 | 30.94 | 27 | 31.03 | 32.10 | -2 | 4,067 | -0.05% |
|
| 2020/07/02 | 20 | 28.38 | 18 | 28.50 | 29.20 | 2 | 3,614 | 0.06% |
|
| 2020/07/01 | 21 | 26.17 | 22 | 26.32 | 26.55 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 5 | 24.55 | 23 | 24.63 | 24.25 | -18 | 2,928 | -0.61% |
|
| 2020/06/29 | 3 | 23.27 | 0 | 0.00 | 22.95 | 3 | 2,782 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/23 | 15 | 23.13 | 0 | 0.00 | 23.05 | 15 | 2,692 | 0.56% |
|
| 2020/06/22 | 8 | 23.95 | 7 | 24.11 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 2,548 | -0.08% |
|
| 2020/06/10 | 3 | 21.77 | 3 | 22.05 | 22.35 | 0 | 2,333 | 0.00% |
|
| 2020/06/05 | 5 | 23.76 | 0 | 0.00 | 23.65 | 5 | 2,302 | 0.22% |
|
| 2020/05/22 | 7 | 24.00 | 7 | 23.66 | 23.50 | 0 | 1,933 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 23.80 | 23.90 | 0 | 1,837 | 0.00% |
|
| 2020/05/19 | 2 | 21.10 | 4 | 21.35 | 21.05 | -2 | 1,722 | -0.12% |
|
| 2020/05/18 | 3 | 21.37 | 2 | 21.35 | 20.95 | 1 | 1,723 | 0.06% |
|
| 2020/05/15 | 3 | 21.85 | 2 | 22.43 | 22.45 | 1 | 1,652 | 0.06% |
|
| 2020/05/12 | 15 | 23.77 | 15 | 23.66 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/04/30 | 3 | 19.45 | 5 | 19.50 | 19.15 | -2 | 1,273 | -0.16% |
|
| 2020/04/29 | 4 | 18.60 | 2 | 18.80 | 18.90 | 2 | 1,251 | 0.16% |
|
| 2020/04/24 | 10 | 16.35 | 10 | 16.10 | 16.10 | 0 | 1,224 | 0.00% |
|
| 2020/04/21 | 5 | 15.89 | 5 | 15.52 | 15.00 | 0 | 1,177 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.80 | 10.55 | -2 | 2,119 | -0.09% |
|
| 2020/03/23 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 2,125 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 12.97 | 11.65 | -3 | 2,116 | -0.14% |
|
| 2020/03/17 | 2 | 13.20 | 0 | 0.00 | 12.65 | 2 | 2,135 | 0.09% |
|
| 2020/03/16 | 1 | 15.20 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/02/11 | 1 | 20.95 | 1 | 21.00 | 20.80 | 0 | 2,270 | 0.00% |
|
| 2020/02/04 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/01/17 | 0.3 | 24.70 | 0 | 0.00 | 24.70 | 0.3 | 3,082 | 0.01% |
|
| 2020/01/10 | 1 | 24.40 | 1 | 24.60 | 24.15 | 0 | 2,959 | 0.00% |
|
| 2020/01/09 | 1 | 24.70 | 1 | 24.55 | 24.35 | 0 | 3,019 | 0.00% |
|
| 2020/01/07 | 12 | 25.88 | 13 | 26.08 | 25.20 | -1 | 2,965 | -0.03% |
|
| 2020/01/06 | 3 | 25.65 | 2 | 25.55 | 25.50 | 1 | 2,817 | 0.04% |
|
| 2020/01/03 | 3 | 25.70 | 3 | 25.80 | 25.05 | 0 | 2,734 | 0.00% |
|
| 2020/01/02 | 5 | 25.58 | 6 | 25.65 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 15 | 24.88 | 15 | 24.85 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 2,256 | -0.09% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 23.70 | 23.25 | -1 | 2,250 | -0.04% |
|
| 2019/12/23 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 2,242 | 0.04% |
|
| 2019/12/12 | 1 | 24.05 | 1 | 24.20 | 23.25 | 0 | 2,349 | 0.00% |
|
| 2019/12/11 | 2 | 25.40 | 0 | 0.00 | 24.00 | 2 | 2,311 | 0.09% |
|
| 2019/12/09 | 1 | 23.85 | 1 | 23.90 | 23.90 | 0 | 2,198 | 0.00% |
|
| 2019/11/21 | 2 | 24.70 | 2 | 24.65 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/19 | 1 | 25.60 | 1 | 25.70 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/15 | 1 | 25.05 | 1 | 24.80 | 24.85 | 0 | 2,045 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.85 | 25.10 | -1 | 2,016 | -0.05% |
|
| 2019/11/12 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,958 | 0.05% |
|
| 2019/11/07 | 1 | 25.20 | 1 | 25.40 | 24.50 | 0 | 1,905 | 0.00% |
|
| 2019/11/04 | 4 | 27.78 | 4 | 27.89 | 27.60 | 0 | 1,767 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 27.20 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/30 | 5 | 26.17 | 3 | 26.33 | 26.40 | 2 | 1,532 | 0.13% |
|
| 2019/10/29 | 19 | 26.84 | 19 | 26.90 | 25.85 | 0 | 1,464 | 0.00% |
|
| 2019/10/28 | 12 | 25.27 | 12 | 25.43 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 4 | 23.69 | 4 | 24.09 | 23.60 | 0 | 1,054 | 0.00% |
|
| 2019/10/22 | 2 | 23.15 | 2 | 23.00 | 22.55 | 0 | 940 | 0.00% |
|
| 2019/10/02 | 1 | 22.65 | 1 | 22.85 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/08/22 | 1 | 20.55 | 1 | 21.25 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/07/10 | 3 | 22.92 | 3 | 23.15 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/03 | 2 | 21.55 | 2 | 21.75 | 21.35 | 0 | 571 | 0.00% |
|
| 2019/06/17 | 19 | 21.24 | 19 | 21.13 | 21.20 | 0 | 710 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 27.75 | 26.50 | -2 | 1,647 | -0.12% |
|
| 2019/03/21 | 2 | 28.90 | 0 | 0.00 | 27.65 | 2 | 1,621 | 0.12% |
|
| 2019/03/19 | 1 | 27.95 | 1 | 27.70 | 27.75 | 0 | 1,598 | 0.00% |
|
| 2019/03/18 | 2 | 28.25 | 2 | 28.40 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/07 | 12 | 28.11 | 12 | 28.41 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/05 | 1 | 28.25 | 0 | 0.00 | 27.45 | 1 | 1,581 | 0.06% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 28.19 | 28.10 | -20 | 1,509 | -1.33% |
|
| 2019/02/25 | 5 | 27.92 | 5 | 28.23 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 13 | 27.33 | 8 | 27.23 | 27.15 | 5 | 1,379 | 0.36% |
|
| 2019/02/21 | 19 | 26.90 | 2 | 26.93 | 27.15 | 17 | 1,278 | 1.33% |
|
| 2019/02/14 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2019/01/11 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 980 | 0.41% |
|
| 2019/01/10 | 5 | 23.20 | 5 | 23.30 | 23.45 | 0 | 962 | 0.00% |
|
| 2019/01/04 | 2 | 22.05 | 4 | 22.89 | 23.00 | -2 | 827 | -0.24% |
|
| 2019/01/02 | 4 | 23.38 | 5 | 23.22 | 23.55 | -1 | 771 | -0.13% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 697 | -0.14% |
|
| 2018/12/18 | 3 | 20.75 | 3 | 21.25 | 20.00 | 0 | 596 | 0.00% |
|
| 2018/11/26 | 0 | 18.30 | 34 | 18.20 | 18.25 | -34 | 360 | -9.43% |
|
| 2018/11/23 | 0 | 0.00 | 16 | 18.10 | 18.10 | -16 | 361 | -4.43% |
|
| 2018/11/09 | 51 | 18.79 | 1 | 18.10 | 18.15 | 50 | 377 | 13.25% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 16.70 | 16.45 | -1 | 349 | -0.29% |
|
| 2018/10/05 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 388 | 0.00% |
|
| 2018/09/26 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 431 | 0.00% |
|
| 2018/09/25 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 451 | 0.00% |
|
| 2018/08/13 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 1,351 | 0.00% |
|
| 2018/08/08 | 0 | 24.75 | 0 | 0.00 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2018/08/01 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 1,354 | 0.00% |
|
| 2018/07/16 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 1,326 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 26.40 | 25.60 | -1 | 1,355 | -0.07% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.05 | 26.45 | -1 | 1,347 | -0.07% |
|
| 2018/06/04 | 1 | 29.00 | 2 | 30.48 | 30.60 | -1 | 993 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 25.05 | 27.05 | -1 | 769 | -0.13% |
|
| 2018/05/22 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 764 | 0.13% |
|
| 2018/05/02 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 1,020 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 1,115 | -0.18% |
|
| 2018/04/03 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2018/04/02 | 3 | 29.10 | 20 | 28.35 | 28.35 | -17 | 1,130 | -1.50% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 29.60 | 29.35 | -3 | 1,132 | -0.26% |
|
| 2018/03/28 | 21 | 30.68 | 0 | 0.00 | 30.80 | 21 | 1,362 | 1.54% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,010 | -0.05% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 29.98 | 29.70 | -2 | 2,961 | -0.07% |
|
| 2018/02/23 | 3 | 30.00 | 42 | 29.99 | 29.50 | -39 | 2,959 | -1.32% |
|
| 2018/02/22 | 45 | 29.44 | 0 | 0.00 | 29.60 | 45 | 2,953 | 1.52% |
|
| 2018/02/09 | 3 | 28.97 | 2 | 28.75 | 28.85 | 1 | 2,928 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 32.00 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/06 | 1 | 30.60 | 3 | 31.00 | 30.65 | -2 | 2,903 | -0.07% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 35.30 | 34.90 | -1 | 2,883 | -0.03% |
|
| 2018/02/01 | 3 | 36.90 | 0 | 0.00 | 36.05 | 3 | 2,876 | 0.10% |
|
| 2018/01/11 | 1 | 31.70 | 0 | 0.00 | 33.65 | 1 | 2,656 | 0.04% |
|
| 2018/01/10 | 1 | 33.00 | 0 | 0.00 | 32.65 | 1 | 2,618 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 2,614 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,556 | -0.04% |
|