世紀 (5314)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
210.5
漲跌
▲4.0
漲幅
+1.94%
成交量
100張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	212.00	1	211.00	209.00	0	224	0.00%
2024/09/18	0	0.00	20	212.25	200.00	-20	211	-9.44%
2024/08/14	0	0.00	0	181.00	173.50	0	372	0.00%
2024/08/12	1	166.00	1	165.00	168.00	0	384	0.00%
2024/08/06	2	151.00	2	154.75	147.50	0	419	0.00%
2024/07/22	1	182.00	1	185.00	178.50	0	400	0.00%
2024/07/12	0	0.00	1	200.50	200.50	-1	429	-0.23%
2024/06/26	1	203.50	0	0.00	203.50	1	426	0.23%
2024/06/11	28	228.57	8	232.00	227.50	20	503	3.98%
2024/05/27	7	218.00	7	219.29	214.50	0	491	0.00%
2024/05/16	5	199.10	5	200.00	198.50	0	404	0.00%
2024/04/29	0	0.00	0	261.00	274.00	0	417	0.00%
2024/04/22	5	261.30	4	255.00	252.50	1	476	0.21%
2024/04/17	4	335.00	4	344.25	329.00	0	454	0.00%
2024/03/26	0	0.00	0	363.00	363.00	0	448	-0.01%
2024/03/25	0	0.00	0	330.00	330.00	0	474	0.00%
2024/03/22	3	295.50	3	299.53	300.00	0	470	0.00%
2024/03/21	0	0.00	0	319.00	319.00	0	445	0.00%
2024/03/18	0	0.00	0	305.50	305.50	0	468	0.00%
2024/03/15	0	0.00	0	277.00	278.00	0	470	0.00%
2024/03/06	1	255.50	1	257.50	250.00	0	472	0.00%
2024/03/05	0	0.00	0	260.00	260.00	0	437	0.00%
2024/03/04	0	0.00	0	236.50	236.50	0	434	0.00%
2024/03/01	0	0.00	0	215.00	215.00	0	432	0.00%
2024/02/29	0	0.00	0	195.50	195.50	0	412	0.00%
2024/02/02	0	0.00	0	201.50	201.50	0	412	0.00%
2024/02/01	0	0.00	0	183.50	183.50	0	395	0.00%
2024/01/31	0	0.00	2	164.50	167.00	-2	379	-0.53%
2024/01/30	2	158.00	0	0.00	152.00	2	361	0.55%
2024/01/24	0	0.00	2	135.00	135.00	-2	354	-0.56%
2024/01/16	2	116.50	2	115.75	119.00	0	346	0.00%
2024/01/15	0	0.00	0.4	112.00	112.00	-0.4	284	-0.14%
2024/01/12	0	0.00	0	102.00	102.00	0	279	0.00%
2024/01/11	0	0.00	0	93.10	93.10	0	272	0.00%
2023/11/28	0	0.00	0	58.80	58.80	0	79	0.00%
2023/11/15	0	0.00	3	46.42	48.55	-3	63	-4.76%
2023/11/09	2	36.10	0	40.00	37.50	2	59	3.36%
2023/11/02	0	0.00	2	40.00	38.70	-2	65	-3.07%
2023/11/01	0	38.50	0	40.70	38.00	0	65	0.00%
2023/10/27	0	0.00	0	38.50	38.50	0	67	0.00%
2023/09/05	0	0.00	0.2	41.00	39.50	-0.2	82	-0.23%
2023/07/19	0	0.00	1	26.15	26.15	-1	64	-1.55%
2023/07/12	0	0.00	0	23.80	23.20	0	63	0.00%
2023/04/24	1	24.50	0	0.00	24.45	1	48	2.07%
2023/03/20	0	18.83	0	0.00	18.85	0	22	0.01%
2023/01/13	0	15.70	0	0.00	15.60	0	47	0.00%
2023/01/10	0	16.50	0	0.00	15.95	0	48	0.00%
2022/12/21	0	16.60	0	0.00	16.70	0	49	0.00%
2022/12/20	0	14.40	0	0.00	15.40	0	49	0.00%
2022/12/14	0	0.00	2	17.50	16.55	-2	49	-4.01%
2022/12/12	2	18.70	0	0.00	18.70	2	50	3.96%
2022/12/08	0	0.00	0.2	17.30	18.50	-0.2	51	-0.33%
2022/12/07	0	0.00	18.9	17.51	17.35	-18.9	51	-36.86%
2022/11/22	3	4.78	0	0.00	4.63	3	52	5.66%
2022/11/21	75	4.86	0	0.00	4.89	75	52	143.40%
2022/11/17	0	3.81	0	0.00	4.05	0	44	0.01%
2022/11/16	0	3.89	0	0.00	4.14	0	43	0.01%
2022/11/14	0	3.78	0	0.00	4.06	0	43	0.01%
2022/11/11	0	3.88	0	0.00	4.06	0	43	0.01%
2022/11/09	0	3.65	0	0.00	4.06	0	44	0.01%
2022/11/07	0	3.73	0	0.00	4.00	0	45	0.01%
2022/11/01	0	3.92	0	0.00	4.00	0	45	0.01%
2022/10/31	0	3.71	0	0.00	3.90	0	45	0.01%
2022/10/26	0	3.92	0	0.00	4.05	0	47	0.01%
2022/10/25	0	3.92	0	0.00	4.05	0	45	0.01%
2022/10/20	0	3.88	0	0.00	4.00	0	39	0.01%
2022/10/18	0	0.00	0	4.03	4.16	0	36	-0.01%
2022/10/12	0	3.86	0	0.00	4.00	0	33	0.01%
2022/10/06	0	3.99	0	0.00	3.96	0	32	0.00%
2022/09/20	0	4.21	0	0.00	4.30	0	33	0.01%
2022/09/15	0	4.38	0	0.00	4.38	0	35	0.01%
2022/09/13	0	4.43	0	0.00	4.48	0	36	0.01%
2022/09/12	0	4.11	0	0.00	4.49	0	36	0.01%
2022/09/07	0	3.79	0	0.00	4.20	0	38	0.01%
2022/09/02	0	4.48	0	0.00	4.35	0	37	0.01%
2022/09/01	0	4.05	0	0.00	4.11	0	38	0.01%
2022/08/30	0	4.18	0	0.00	4.30	0	41	0.01%
2022/08/15	0	4.27	0	0.00	4.35	0	53	0.00%
2022/08/12	0	4.10	0	0.00	4.34	0	54	0.00%
2022/08/10	0	3.98	0	0.00	4.10	0	53	0.01%
2022/08/04	0	4.11	0	0.00	4.10	0	51	0.00%
2022/07/27	0	3.80	0	0.00	4.10	0	48	0.01%
2022/07/25	0	4.15	0	0.00	4.15	0	47	0.00%
2022/07/22	0	4.03	0	0.00	4.15	0	47	0.00%
2022/07/21	0	4.20	0	0.00	4.19	0	47	0.00%
2022/07/20	0	3.78	0	0.00	4.19	0	46	0.01%
2022/07/15	0	4.11	0	0.00	4.19	0	44	0.00%
2022/06/30	0	4.44	0	0.00	4.44	0	41	0.00%
2022/06/29	0	4.05	0	0.00	4.42	0	41	0.00%
2022/06/28	0	4.49	0	0.00	4.45	0	41	0.00%
2022/06/27	0	4.18	0	0.00	4.56	0	41	0.00%
2022/06/24	0	4.20	0	0.00	4.26	0	41	0.01%
2022/06/20	0	4.44	0	0.00	4.46	0	38	0.01%
2022/06/17	0	4.45	0	0.00	4.47	0	38	0.01%
2022/06/15	0	4.42	0	0.00	4.44	0	36	0.01%
2022/06/14	0	4.42	0	0.00	4.44	0	36	0.01%
2022/06/13	0	4.29	0	0.00	4.31	0	36	0.01%
2022/06/10	0	4.47	0	0.00	4.50	0	35	0.01%
2022/06/09	0	4.20	0	0.00	4.47	0	34	0.01%
2022/06/08	0	4.33	0	0.00	4.40	0	32	0.01%
2022/06/07	0	4.29	0	0.00	4.36	0	30	0.01%
2022/06/02	0	4.40	0	0.00	4.40	0	26	0.01%
2022/06/01	0	4.20	0	0.00	4.55	0	24	0.01%
2022/05/30	0	4.20	0	0.00	4.22	0	17	0.04%
2022/05/25	0	4.45	0	0.00	4.35	0	15	0.01%
2022/05/24	0	4.40	0	0.00	4.40	0	15	0.01%
2022/05/23	0	4.38	0	0.00	4.40	0	14	0.01%
2022/05/19	0	4.40	0	0.00	4.30	0	12	0.02%
2022/05/18	0	4.61	0	0.00	4.63	0	12	0.02%
2022/05/17	0	4.61	0	0.00	4.61	0	11	0.03%
2022/05/16	0	4.68	0	0.00	4.70	0	12	0.02%
2022/05/11	0	4.56	0	0.00	4.65	0	12	0.02%
2022/05/06	0	4.78	0	0.00	4.81	0	12	0.02%
2022/05/05	0	4.80	0	0.00	4.81	0	12	0.02%
2022/05/04	0	4.44	0	0.00	4.79	0	11	0.03%
2022/04/29	0	4.40	0	0.00	4.81	0	12	0.02%
2022/04/27	0	4.91	0	0.00	4.99	0	13	0.02%
2022/04/25	0	4.83	0	0.00	4.86	0	14	0.01%
2022/03/07	0	5.38	0	0.00	5.56	0	22	0.01%
2022/03/02	0	5.40	0	0.00	5.61	0	22	0.01%
2022/03/01	0	5.03	0	0.00	5.30	0	23	0.01%
2022/02/09	0	5.68	0	0.00	5.85	0	23	0.00%
2022/01/18	0	5.30	0	0.00	5.36	0	23	0.01%
2022/01/14	0	5.36	0	0.00	5.44	0	23	0.01%
2022/01/03	0	5.95	0	0.00	6.12	0	18	0.01%
2021/12/28	0	5.84	0	0.00	5.90	0	20	0.00%
2021/12/17	0	5.85	0	0.00	5.85	0	17	0.01%
2021/12/16	0	5.72	0	0.00	5.85	0	17	0.01%
2021/12/15	0	5.70	0	0.00	5.60	0	18	0.01%
2021/12/14	0	5.75	0	0.00	5.70	0	19	0.01%
2021/12/13	0	5.70	0	0.00	5.72	0	19	0.01%
2021/12/09	0	5.91	0	0.00	6.00	0	19	0.01%
2021/12/08	0	5.90	0	0.00	5.99	0	18	0.01%
2021/12/07	0	5.48	0	0.00	5.50	0	18	0.01%
2021/12/06	0	5.70	0	0.00	5.75	0	18	0.01%
2021/12/03	0	5.33	0	0.00	5.79	0	18	0.01%
2021/12/02	0	5.30	0	0.00	5.30	0	18	0.02%
2021/12/01	0	5.25	0	0.00	5.43	0	17	0.01%
2021/11/26	0	5.28	0	0.00	5.40	0	17	0.01%
2021/11/25	0	5.44	0	0.00	5.45	0	18	0.01%
2021/11/23	0	4.75	0	0.00	5.20	0	17	0.01%
2021/11/19	0	4.88	0	0.00	5.01	0	17	0.01%
2021/11/18	0	4.98	0	0.00	5.00	0	17	0.01%
2021/11/15	0	4.93	0	0.00	4.95	0	18	0.01%
2021/07/23	1	6.47	0	0.00	6.47	1	24	4.01%
2021/02/18	0	6.18	0	0.00	6.34	0	52	0.00%
2020/06/15	0	0.00	0	5.08	5.08	0	58	0.00%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.01%
2020/04/15	0	3.63	0	0.00	3.28	0	37	0.00%
2019/02/14	0	5.35	0	0.00	5.38	0	102	0.00%
2018/07/04	0	0.00	0	4.75	5.10	0	41	0.00%
2018/01/09	0	0.00	0.8	4.29	4.55	-0.8	17	-4.70%