券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 1,415 | 0.07% |
|
| 2024/12/06 | 1 | 28.10 | 1 | 28.00 | 27.90 | 0 | 1,510 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 1,643 | -0.06% |
|
| 2024/11/29 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 1,735 | 0.29% |
|
| 2024/11/28 | 12 | 27.09 | 3 | 27.10 | 26.90 | 9 | 1,744 | 0.52% |
|
| 2024/11/27 | 4 | 27.86 | 0 | 0.00 | 27.65 | 4 | 1,751 | 0.23% |
|
| 2024/11/26 | 7 | 28.39 | 1 | 28.60 | 28.15 | 6 | 1,757 | 0.34% |
|
| 2024/11/15 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 2,138 | 0.09% |
|
| 2024/11/13 | 4 | 28.64 | 0 | 0.00 | 28.70 | 4 | 2,138 | 0.19% |
|
| 2024/11/12 | 3 | 29.08 | 0 | 0.00 | 28.80 | 3 | 2,165 | 0.14% |
|
| 2024/11/11 | 3 | 29.33 | 0 | 0.00 | 29.30 | 3 | 2,201 | 0.14% |
|
| 2024/11/08 | 3 | 29.67 | 0 | 0.00 | 29.60 | 3 | 2,218 | 0.14% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 30.53 | 30.40 | -2 | 2,243 | -0.09% |
|
| 2024/11/04 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 2,356 | 0.04% |
|
| 2024/10/30 | 0.5 | 29.80 | 0 | 0.00 | 29.75 | 0.5 | 2,510 | 0.02% |
|
| 2024/10/29 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 2,573 | 0.00% |
|
| 2024/10/22 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 2,506 | 0.04% |
|
| 2024/10/17 | 1 | 32.65 | 17 | 32.05 | 32.65 | -16 | 2,388 | -0.67% |
|
| 2024/10/16 | 3 | 29.87 | 0 | 0.00 | 29.70 | 3 | 2,277 | 0.13% |
|
| 2024/10/15 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 2,302 | 0.09% |
|
| 2024/10/14 | 1 | 29.15 | 1 | 29.35 | 29.45 | 0 | 2,321 | 0.00% |
|
| 2024/10/11 | 1 | 29.65 | 0 | 0.00 | 29.25 | 1 | 2,351 | 0.04% |
|
| 2024/10/09 | 3 | 29.65 | 0 | 0.00 | 29.55 | 3 | 2,414 | 0.12% |
|
| 2024/10/04 | 3 | 30.77 | 0 | 0.00 | 30.35 | 3 | 2,960 | 0.10% |
|
| 2024/10/01 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,509 | 0.03% |
|
| 2024/09/30 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 3,905 | 0.03% |
|
| 2024/09/25 | 1 | 33.75 | 12 | 33.66 | 33.40 | -11 | 4,084 | -0.27% |
|
| 2024/09/24 | 3 | 32.67 | 0 | 0.00 | 32.25 | 3 | 4,143 | 0.07% |
|
| 2024/09/23 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 4,156 | 0.02% |
|
| 2024/09/20 | 3 | 33.32 | 0 | 0.00 | 33.25 | 3 | 4,188 | 0.07% |
|
| 2024/09/19 | 3 | 34.55 | 4 | 34.16 | 33.85 | -1 | 4,196 | -0.02% |
|
| 2024/09/18 | 4 | 32.70 | 0 | 0.00 | 32.30 | 4 | 4,123 | 0.10% |
|
| 2024/09/16 | 7 | 34.16 | 9 | 34.08 | 32.95 | -2 | 4,134 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 4,155 | -0.02% |
|
| 2024/09/11 | 5 | 32.07 | 1 | 32.05 | 31.60 | 4 | 4,226 | 0.09% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 33.25 | 32.45 | -2 | 4,257 | -0.05% |
|
| 2024/09/09 | 3 | 34.38 | 3 | 34.52 | 34.40 | 0 | 4,290 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 33.61 | 33.80 | -5 | 4,403 | -0.11% |
|
| 2024/09/05 | 3 | 32.85 | 7 | 33.21 | 32.00 | -4 | 4,542 | -0.09% |
|
| 2024/09/04 | 5 | 31.33 | 3 | 30.80 | 30.80 | 2 | 4,622 | 0.04% |
|
| 2024/09/03 | 2 | 34.08 | 3 | 34.25 | 33.20 | -1 | 4,713 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 34.63 | 33.65 | -2 | 4,985 | -0.04% |
|
| 2024/08/28 | 3 | 33.77 | 0 | 0.00 | 33.45 | 3 | 5,085 | 0.06% |
|
| 2024/08/27 | 11 | 33.85 | 0 | 0.00 | 33.75 | 11 | 5,100 | 0.22% |
|
| 2024/08/20 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 5,224 | 0.02% |
|
| 2024/08/19 | 1 | 33.95 | 1 | 33.55 | 35.30 | 0 | 5,230 | 0.00% |
|
| 2024/08/13 | 6 | 32.70 | 6 | 32.56 | 32.05 | 0 | 8,008 | 0.00% |
|
| 2024/08/09 | 1 | 31.95 | 1 | 31.80 | 31.40 | 0 | 8,843 | 0.00% |
|
| 2024/08/08 | 6 | 30.48 | 6 | 31.00 | 30.50 | 0 | 9,170 | 0.00% |
|
| 2024/08/06 | 1 | 27.70 | 1 | 27.65 | 28.55 | 0 | 9,452 | 0.00% |
|
| 2024/08/01 | 11 | 33.99 | 12 | 34.45 | 34.95 | -1 | 9,462 | -0.01% |
|
| 2024/07/23 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 9,602 | 0.05% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 36.03 | 35.75 | -4 | 9,582 | -0.04% |
|
| 2024/07/16 | 4 | 37.25 | 0 | 0.00 | 37.10 | 4 | 9,539 | 0.04% |
|
| 2024/07/09 | 3 | 38.68 | 8 | 38.96 | 39.05 | -5 | 9,413 | -0.05% |
|
| 2024/07/08 | 41 | 42.05 | 27 | 42.71 | 41.05 | 14 | 9,378 | 0.15% |
|
| 2024/07/05 | 12 | 42.76 | 9 | 43.09 | 42.60 | 3 | 9,092 | 0.03% |
|
| 2024/07/04 | 10 | 39.56 | 12 | 39.59 | 40.05 | -2 | 8,581 | -0.02% |
|
| 2024/07/03 | 12 | 37.16 | 12 | 36.97 | 37.15 | 0 | 8,175 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 36.23 | 35.50 | -3 | 8,068 | -0.04% |
|
| 2024/07/01 | 2 | 36.70 | 2 | 36.70 | 36.00 | 0 | 8,043 | 0.00% |
|
| 2024/06/28 | 10 | 36.84 | 12 | 36.88 | 36.50 | -2 | 7,981 | -0.03% |
|
| 2024/06/25 | 1 | 34.55 | 4 | 34.43 | 34.40 | -3 | 7,812 | -0.04% |
|
| 2024/06/24 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 7,774 | 0.01% |
|
| 2024/06/21 | 1 | 36.30 | 0 | 0.00 | 35.50 | 1 | 7,750 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 35.70 | 36.35 | -0.1 | 7,727 | 0.00% |
|
| 2024/06/19 | 1 | 35.75 | 1 | 35.55 | 35.40 | 0 | 7,673 | 0.00% |
|
| 2024/06/18 | 8 | 37.12 | 5 | 37.02 | 36.65 | 3 | 7,638 | 0.04% |
|
| 2024/06/14 | 7 | 36.30 | 4 | 36.73 | 35.75 | 3 | 7,523 | 0.04% |
|
| 2024/06/13 | 6 | 36.33 | 10 | 37.15 | 36.30 | -4 | 7,456 | -0.05% |
|
| 2024/06/12 | 8 | 34.41 | 0 | 0.00 | 36.40 | 8 | 7,289 | 0.11% |
|
| 2024/06/11 | 9 | 38.01 | 0 | 0.00 | 35.45 | 9 | 7,074 | 0.13% |
|
| 2024/06/07 | 3 | 39.68 | 0 | 0.00 | 39.35 | 3 | 6,962 | 0.04% |
|
| 2024/06/06 | 5 | 42.59 | 3 | 41.88 | 41.25 | 2 | 6,851 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 6,425 | -0.02% |
|
| 2024/05/30 | 0.5 | 39.00 | 0 | 0.00 | 38.60 | 0.5 | 6,361 | 0.01% |
|
| 2024/05/28 | 0.5 | 39.30 | 0 | 0.00 | 38.95 | 0.5 | 6,302 | 0.01% |
|
| 2024/05/27 | 5 | 39.95 | 1 | 40.00 | 39.60 | 4 | 6,260 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 39.40 | 39.60 | -2 | 6,212 | -0.03% |
|
| 2024/05/22 | 8 | 43.27 | 15 | 43.40 | 43.20 | -7 | 5,991 | -0.12% |
|
| 2024/05/21 | 11 | 39.47 | 10 | 41.23 | 41.40 | 1 | 5,055 | 0.02% |
|
| 2024/05/20 | 10 | 38.43 | 11 | 38.67 | 37.65 | -1 | 4,445 | -0.02% |
|
| 2024/05/17 | 34 | 37.48 | 34 | 37.71 | 37.50 | 0 | 4,007 | 0.00% |
|
| 2024/05/16 | 1 | 37.40 | 4 | 38.34 | 38.40 | -3 | 3,058 | -0.10% |
|
| 2024/05/15 | 22 | 33.73 | 21 | 33.98 | 34.95 | 1 | 2,560 | 0.04% |
|
| 2024/05/14 | 2 | 31.36 | 0 | 0.00 | 31.80 | 2 | 2,166 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 31.00 | 30.65 | -5 | 1,806 | -0.28% |
|
| 2024/05/08 | 0 | 28.60 | 1 | 29.15 | 27.80 | -1 | 1,420 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.70 | 26.95 | -1 | 1,235 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 1,196 | -0.17% |
|
| 2024/04/30 | 1 | 28.70 | 3 | 29.13 | 27.30 | -2 | 1,166 | -0.17% |
|
| 2024/04/29 | 2 | 28.55 | 15 | 28.45 | 28.30 | -13 | 1,056 | -1.23% |
|
| 2024/04/25 | 5 | 26.30 | 0 | 0.00 | 26.10 | 5 | 936 | 0.53% |
|
| 2024/04/15 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 809 | 0.25% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 768 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 593 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 24.83 | 24.80 | -5 | 528 | -0.95% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 24.23 | 24.35 | -4 | 512 | -0.78% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 24.16 | 24.00 | -8 | 506 | -1.58% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 479 | -0.42% |
|
| 2024/03/28 | 2 | 23.00 | 0 | 0.00 | 23.15 | 2 | 470 | 0.43% |
|
| 2024/03/27 | 3 | 22.88 | 0 | 0.00 | 23.00 | 3 | 452 | 0.66% |
|
| 2024/03/26 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 449 | 0.44% |
|
| 2024/03/25 | 4 | 23.15 | 0 | 0.00 | 23.20 | 4 | 445 | 0.90% |
|
| 2024/03/22 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 445 | 0.45% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 23.23 | 23.10 | -2 | 441 | -0.45% |
|
| 2024/03/20 | 3 | 22.88 | 0 | 0.00 | 22.85 | 3 | 433 | 0.69% |
|
| 2024/02/23 | 2 | 24.55 | 0 | 0.00 | 24.25 | 2 | 446 | 0.45% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 23.50 | 24.10 | -2 | 412 | -0.49% |
|
| 2024/02/05 | 4 | 23.30 | 0 | 0.00 | 23.25 | 4 | 414 | 0.97% |
|
| 2024/01/29 | 2 | 23.90 | 2 | 24.05 | 23.85 | 0 | 410 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 406 | -0.49% |
|
| 2024/01/25 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 398 | 0.50% |
|
| 2024/01/24 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 399 | 0.50% |
|
| 2024/01/23 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 400 | 0.50% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 410 | -0.49% |
|
| 2024/01/17 | 2 | 24.00 | 0 | 0.00 | 23.30 | 2 | 432 | 0.46% |
|
| 2024/01/15 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 417 | 0.48% |
|
| 2024/01/11 | 4 | 23.80 | 0 | 0.00 | 23.85 | 4 | 430 | 0.93% |
|
| 2024/01/10 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 438 | 0.46% |
|
| 2024/01/09 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 445 | 0.45% |
|
| 2024/01/05 | 2 | 23.75 | 0 | 0.00 | 24.05 | 2 | 452 | 0.44% |
|
| 2024/01/04 | 4 | 23.70 | 0 | 0.00 | 23.70 | 4 | 451 | 0.89% |
|
| 2023/12/27 | 2 | 23.55 | 0 | 0.00 | 23.80 | 2 | 581 | 0.34% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 25.68 | 25.40 | -4 | 680 | -0.59% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 25.15 | 25.35 | -2 | 682 | -0.29% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 676 | -0.30% |
|
| 2023/11/24 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 665 | 0.30% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 668 | -0.30% |
|
| 2023/11/22 | 1 | 26.05 | 7 | 25.18 | 24.75 | -6 | 681 | -0.88% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 663 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 673 | -0.30% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 24.00 | 23.55 | -2 | 681 | -0.29% |
|
| 2023/11/10 | 2 | 23.40 | 0 | 0.00 | 23.55 | 2 | 696 | 0.29% |
|
| 2023/11/09 | 4 | 23.68 | 0 | 0.00 | 23.55 | 4 | 721 | 0.55% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 23.73 | 23.95 | -4 | 733 | -0.54% |
|
| 2023/10/27 | 2 | 23.35 | 0 | 0.00 | 24.10 | 2 | 801 | 0.25% |
|
| 2023/10/26 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 805 | 0.25% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 816 | -0.25% |
|
| 2023/10/24 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 853 | 0.23% |
|
| 2023/10/23 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 923 | 0.22% |
|
| 2023/10/20 | 4 | 23.98 | 0 | 0.00 | 24.15 | 4 | 1,033 | 0.39% |
|
| 2023/10/18 | 4 | 24.78 | 0 | 0.00 | 24.40 | 4 | 1,082 | 0.37% |
|
| 2023/10/17 | 4 | 25.68 | 0 | 0.00 | 25.35 | 4 | 1,161 | 0.34% |
|
| 2023/10/16 | 3 | 25.22 | 0 | 0.00 | 25.60 | 3 | 1,179 | 0.25% |
|
| 2023/10/12 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 1,183 | 0.17% |
|
| 2023/10/11 | 2 | 25.75 | 0 | 0.00 | 25.15 | 2 | 1,190 | 0.17% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 26.31 | 26.20 | -4 | 1,172 | -0.34% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 25.92 | 26.10 | -6 | 1,163 | -0.52% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 1,127 | -0.18% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 24.62 | 24.75 | -6 | 1,234 | -0.49% |
|
| 2023/09/27 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 1,227 | 0.16% |
|
| 2023/09/26 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 1,217 | 0.16% |
|
| 2023/09/22 | 4 | 24.16 | 0 | 0.00 | 24.55 | 4 | 1,224 | 0.33% |
|
| 2023/09/18 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,197 | 0.17% |
|
| 2023/09/07 | 6 | 25.00 | 0 | 0.00 | 24.80 | 6 | 1,158 | 0.52% |
|
| 2023/09/06 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 1,159 | 0.17% |
|
| 2023/09/01 | 0 | 0.00 | 0.6 | 25.10 | 25.30 | -0.6 | 1,141 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 25.20 | 25.65 | -3 | 1,134 | -0.26% |
|
| 2023/08/21 | 7 | 24.75 | 0 | 0.00 | 24.95 | 7 | 1,068 | 0.66% |
|
| 2023/08/16 | 0 | 0.00 | 0.2 | 24.25 | 24.25 | -0.2 | 1,032 | -0.02% |
|
| 2023/08/14 | 0 | 22.54 | 0 | 0.00 | 22.50 | 0 | 981 | 0.00% |
|
| 2023/08/10 | 0 | 23.85 | 0 | 0.00 | 23.40 | 0 | 964 | 0.00% |
|
| 2023/07/27 | 0 | 25.50 | 0 | 0.00 | 26.00 | 0 | 842 | 0.00% |
|
| 2023/07/26 | 18 | 25.31 | 18 | 26.06 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 10 | 25.83 | 12 | 26.21 | 25.70 | -2 | 725 | -0.28% |
|
| 2023/07/20 | 3 | 24.90 | 3 | 24.85 | 24.15 | 0 | 552 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.75 | 23.05 | 0 | 424 | 0.00% |
|
| 2023/07/07 | 0.1 | 22.60 | 3 | 24.00 | 23.90 | -3 | 311 | -0.95% |
|
| 2023/07/05 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 249 | 0.80% |
|
| 2023/07/04 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 249 | 0.80% |
|
| 2023/06/30 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 241 | 0.83% |
|
| 2023/06/26 | 3 | 22.50 | 0 | 0.00 | 22.85 | 3 | 230 | 1.30% |
|
| 2023/06/09 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 195 | 0.51% |
|
| 2023/06/02 | 0.1 | 21.75 | 0 | 0.00 | 21.70 | 0.1 | 196 | 0.03% |
|
| 2023/05/05 | 0 | 21.90 | 0 | 0.00 | 21.30 | 0 | 237 | 0.00% |
|
| 2023/04/25 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 261 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 21.85 | 21.95 | -5 | 250 | -1.99% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 21.65 | 21.35 | -0.1 | 228 | -0.06% |
|
| 2023/03/27 | 5 | 21.55 | 0 | 0.00 | 21.55 | 5 | 220 | 2.27% |
|
| 2023/03/24 | 0 | 21.94 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/03/20 | 0 | 21.50 | 0 | 0.00 | 21.35 | 0 | 211 | 0.00% |
|
| 2023/02/13 | 0.1 | 21.35 | 0 | 0.00 | 21.30 | 0.1 | 172 | 0.04% |
|
| 2023/02/03 | 0 | 22.25 | 0 | 0.00 | 21.90 | 0 | 167 | 0.02% |
|
| 2023/02/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 162 | 0.01% |
|
| 2023/01/17 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 128 | 0.01% |
|
| 2023/01/11 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 135 | 0.00% |
|
| 2023/01/06 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 136 | 0.00% |
|
| 2022/12/27 | 0 | 21.05 | 0 | 0.00 | 20.65 | 0 | 141 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1.6 | 19.90 | 20.10 | -1.6 | 220 | -0.71% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 19.62 | 19.50 | 0 | 228 | -0.02% |
|
| 2022/10/04 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 243 | 0.01% |
|
| 2022/09/28 | 0 | 20.20 | 0 | 0.00 | 20.40 | 0 | 236 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 21.72 | 22.80 | -0.1 | 232 | -0.03% |
|
| 2022/09/16 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 227 | 0.01% |
|
| 2022/09/12 | 0 | 22.10 | 0 | 0.00 | 22.20 | 0 | 227 | 0.01% |
|
| 2022/09/06 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 220 | 0.01% |
|
| 2022/08/31 | 2 | 22.95 | 2 | 23.00 | 22.85 | 0 | 176 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 20.95 | 20.95 | 0 | 132 | 0.00% |
|
| 2022/07/29 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 137 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 21.70 | 21.65 | 0 | 142 | -0.01% |
|
| 2022/07/19 | 1 | 20.00 | 0 | 0.00 | 21.10 | 1 | 133 | 0.75% |
|
| 2022/07/12 | 0 | 18.95 | 0 | 0.00 | 18.65 | 0 | 139 | 0.00% |
|
| 2022/07/07 | 0 | 18.75 | 0 | 0.00 | 18.60 | 0 | 154 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 21.85 | 21.70 | 0 | 162 | -0.01% |
|
| 2022/05/26 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 168 | 0.01% |
|
| 2022/04/26 | 0.1 | 22.57 | 0 | 0.00 | 22.40 | 0.1 | 218 | 0.05% |
|
| 2022/04/14 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 326 | 0.31% |
|
| 2022/04/11 | 0 | 23.30 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 636 | -0.79% |
|
| 2022/03/07 | 5 | 24.05 | 0 | 0.00 | 23.85 | 5 | 676 | 0.74% |
|
| 2022/01/06 | 2 | 28.10 | 5 | 28.63 | 28.30 | -3 | 767 | -0.39% |
|
| 2021/12/28 | 2 | 27.30 | 2 | 26.83 | 27.20 | 0 | 603 | 0.00% |
|
| 2021/12/27 | 7 | 26.55 | 0 | 0.00 | 26.70 | 7 | 582 | 1.20% |
|
| 2021/12/03 | 2 | 24.30 | 0 | 0.00 | 24.55 | 2 | 564 | 0.35% |
|
| 2021/12/01 | 3 | 24.95 | 0 | 0.00 | 24.60 | 3 | 573 | 0.52% |
|
| 2021/11/16 | 0.1 | 24.75 | 0 | 0.00 | 24.55 | 0.1 | 633 | 0.02% |
|
| 2021/10/25 | 5 | 25.01 | 0 | 0.00 | 25.00 | 5 | 602 | 0.83% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 616 | -0.16% |
|
| 2021/08/26 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 928 | 0.00% |
|
| 2021/08/25 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 944 | 0.00% |
|
| 2021/08/06 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,095 | 0.27% |
|
| 2021/08/03 | 0.4 | 27.45 | 0 | 0.00 | 26.80 | 0.4 | 1,176 | 0.03% |
|
| 2021/08/02 | 0.3 | 26.95 | 0 | 0.00 | 26.80 | 0.3 | 1,179 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 27.60 | 28.30 | -1 | 1,474 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,611 | -0.06% |
|
| 2021/06/01 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,504 | 0.07% |
|
| 2021/05/04 | 2 | 30.50 | 0 | 0.00 | 30.20 | 2 | 1,476 | 0.14% |
|
| 2021/04/21 | 1 | 31.90 | 1 | 32.15 | 31.40 | 0 | 1,390 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 1,152 | -0.09% |
|
| 2021/04/07 | 1 | 28.65 | 1 | 29.30 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/04/06 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 1,154 | 0.09% |
|
| 2021/03/31 | 0 | 27.60 | 0 | 0.00 | 27.95 | 0 | 1,181 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 1,163 | -0.17% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 28.00 | 27.60 | -3 | 996 | -0.30% |
|
| 2021/03/18 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 929 | 0.32% |
|
| 2021/02/05 | 0 | 26.50 | 0 | 0.00 | 25.85 | 0 | 741 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 26.90 | 26.30 | -3 | 720 | -0.42% |
|
| 2021/01/21 | 6 | 25.96 | 3 | 25.80 | 25.65 | 3 | 577 | 0.52% |
|
| 2021/01/19 | 1 | 27.15 | 1 | 27.20 | 26.65 | 0 | 524 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 25.10 | 24.70 | 0 | 387 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 3.2 | 25.65 | 25.05 | -3.2 | 333 | -0.95% |
|
| 2020/10/12 | 3 | 24.60 | 0 | 0.00 | 24.50 | 3 | 442 | 0.68% |
|
| 2020/08/04 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 594 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 27.50 | 26.75 | -2 | 708 | -0.28% |
|
| 2020/06/15 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 658 | 0.00% |
|
| 2020/06/10 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 712 | 0.00% |
|
| 2020/06/09 | 0 | 24.95 | 0 | 0.00 | 24.80 | 0 | 727 | 0.00% |
|
| 2020/06/03 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 735 | 0.00% |
|
| 2020/05/25 | 0 | 24.75 | 0 | 0.00 | 24.65 | 0 | 711 | 0.00% |
|
| 2020/05/21 | 0 | 24.65 | 0.1 | 24.65 | 24.65 | -0.1 | 705 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 23.75 | 24.40 | -1 | 685 | -0.15% |
|
| 2020/05/13 | 3 | 25.53 | 0 | 0.00 | 25.00 | 3 | 677 | 0.44% |
|
| 2020/01/14 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 439 | 0.45% |
|
| 2019/12/10 | 1 | 34.75 | 1 | 34.90 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 450 | -0.67% |
|
| 2019/11/04 | 3 | 33.40 | 0 | 0.00 | 33.45 | 3 | 495 | 0.61% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 33.80 | 33.80 | -4 | 567 | -0.71% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 34.03 | 34.65 | -4 | 579 | -0.69% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 691 | -0.43% |
|
| 2019/10/04 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 835 | 0.24% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,363 | -0.07% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 1,357 | -0.22% |
|
| 2019/09/09 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 1,358 | 0.22% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 34.65 | 34.45 | -3 | 1,374 | -0.22% |
|
| 2019/09/04 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 1,363 | 0.22% |
|
| 2019/08/05 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,448 | 0.14% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 38.70 | 38.75 | -5 | 1,384 | -0.36% |
|
| 2019/07/29 | 5 | 38.60 | 0 | 0.00 | 38.30 | 5 | 1,385 | 0.36% |
|
| 2019/07/25 | 1 | 40.80 | 2 | 40.20 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/24 | 1 | 40.60 | 1 | 40.75 | 40.55 | 0 | 1,337 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 1,332 | -0.08% |
|
| 2019/07/22 | 1 | 40.10 | 2 | 40.00 | 40.30 | -1 | 1,309 | -0.08% |
|
| 2019/07/18 | 4 | 40.08 | 3 | 39.92 | 39.55 | 1 | 1,288 | 0.08% |
|
| 2019/07/17 | 3 | 41.93 | 8 | 41.58 | 40.80 | -5 | 1,255 | -0.40% |
|
| 2019/07/16 | 9 | 42.41 | 4 | 42.15 | 42.35 | 5 | 1,225 | 0.41% |
|
| 2019/07/15 | 2 | 40.90 | 2 | 40.75 | 40.75 | 0 | 1,175 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 41.35 | 41.25 | -3 | 1,159 | -0.26% |
|
| 2019/07/11 | 5 | 41.89 | 5 | 41.70 | 41.70 | 0 | 1,146 | 0.00% |
|
| 2019/07/10 | 4 | 40.58 | 8 | 41.55 | 41.70 | -4 | 1,129 | -0.35% |
|
| 2019/07/08 | 4 | 42.93 | 6 | 42.67 | 42.75 | -2 | 1,076 | -0.19% |
|
| 2019/07/05 | 21 | 42.00 | 14 | 42.00 | 42.00 | 7 | 1,045 | 0.67% |
|
| 2019/07/04 | 5 | 40.38 | 2.1 | 40.97 | 41.90 | 2.9 | 987 | 0.29% |
|
| 2019/07/02 | 4 | 38.34 | 1 | 37.80 | 38.30 | 3 | 773 | 0.39% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 34.71 | 34.80 | -10 | 663 | -1.51% |
|
| 2019/05/28 | 10 | 35.31 | 0 | 0.00 | 35.50 | 10 | 652 | 1.53% |
|
| 2019/05/21 | 1 | 35.55 | 1 | 35.15 | 35.15 | 0 | 733 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 789 | -0.13% |
|
| 2019/04/15 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 794 | 0.13% |
|
| 2019/04/08 | 0 | 35.20 | 0 | 0.00 | 35.25 | 0 | 790 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 37.10 | 36.00 | -10 | 745 | -1.34% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 36.50 | 36.50 | -0.2 | 726 | -0.03% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 723 | -0.14% |
|
| 2019/02/27 | 1 | 36.45 | 0 | 0.00 | 35.80 | 1 | 690 | 0.14% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 36.70 | 35.85 | -1 | 657 | -0.15% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 35.30 | 36.65 | -1 | 617 | -0.16% |
|
| 2019/02/20 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/19 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 555 | 0.18% |
|
| 2019/02/18 | 1 | 34.70 | 3 | 35.33 | 35.40 | -2 | 532 | -0.38% |
|
| 2019/02/15 | 3 | 33.55 | 3 | 33.40 | 33.40 | 0 | 501 | 0.00% |
|
| 2019/02/14 | 2 | 33.80 | 2 | 33.40 | 33.40 | 0 | 501 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 32.55 | 32.80 | -1 | 468 | -0.21% |
|
| 2018/12/27 | 0 | 0.00 | 13 | 31.49 | 32.20 | -13 | 279 | -4.65% |
|
| 2018/12/19 | 3 | 30.55 | 0 | 0.00 | 30.40 | 3 | 269 | 1.11% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 31.56 | 31.00 | -7 | 273 | -2.56% |
|
| 2018/12/10 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 272 | 3.67% |
|
| 2018/11/27 | 0 | 30.45 | 0 | 0.00 | 30.45 | 0 | 253 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 8 | 30.55 | 30.60 | -8 | 257 | -3.11% |
|
| 2018/11/15 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 265 | 0.75% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 31.10 | 31.50 | -2 | 296 | -0.68% |
|
| 2018/10/18 | 0 | 0.00 | 0.1 | 30.20 | 30.20 | -0.1 | 458 | -0.02% |
|
| 2018/10/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 461 | 0.22% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 586 | -0.17% |
|
| 2018/08/16 | 2 | 37.35 | 2 | 38.00 | 38.75 | 0 | 1,122 | 0.00% |
|
| 2018/08/13 | 3 | 44.00 | 0 | 0.00 | 44.55 | 3 | 1,068 | 0.28% |
|
| 2018/08/10 | 1 | 46.65 | 0 | 0.00 | 46.15 | 1 | 1,058 | 0.09% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 46.70 | 46.65 | -5 | 1,051 | -0.48% |
|
| 2018/08/08 | 5 | 52.40 | 0 | 0.00 | 51.90 | 5 | 1,036 | 0.48% |
|
| 2018/07/19 | 5 | 50.80 | 0 | 0.00 | 50.70 | 5 | 979 | 0.51% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 988 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 51.00 | 49.90 | -10 | 994 | -1.01% |
|
| 2018/06/14 | 1 | 52.00 | 1 | 52.80 | 53.00 | 0 | 1,011 | 0.00% |
|
| 2018/06/13 | 10 | 53.60 | 0 | 0.00 | 52.80 | 10 | 988 | 1.01% |
|
| 2018/06/11 | 2 | 54.35 | 1 | 55.00 | 55.50 | 1 | 942 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 58.30 | 55.60 | -5 | 785 | -0.64% |
|
| 2018/06/01 | 0 | 0.00 | 33 | 51.97 | 53.60 | -33 | 694 | -4.75% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 49.70 | 50.90 | -3 | 633 | -0.47% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 48.10 | 48.10 | -2 | 629 | -0.32% |
|
| 2018/05/07 | 3 | 47.20 | 0 | 0.00 | 47.05 | 3 | 800 | 0.37% |
|
| 2018/04/23 | 4 | 48.40 | 0 | 0.00 | 48.70 | 4 | 1,108 | 0.36% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 49.80 | 49.30 | -1 | 1,136 | -0.09% |
|
| 2018/04/16 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 1,153 | 0.09% |
|
| 2018/04/10 | 1 | 50.40 | 1 | 49.90 | 49.75 | 0 | 1,330 | 0.00% |
|
| 2018/04/03 | 1 | 48.70 | 0 | 0.00 | 48.80 | 1 | 1,534 | 0.07% |
|
| 2018/03/26 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,367 | 0.04% |
|
| 2018/03/23 | 3 | 48.50 | 0 | 0.00 | 49.00 | 3 | 2,397 | 0.13% |
|
| 2018/03/16 | 5 | 50.90 | 0 | 0.00 | 50.90 | 5 | 2,995 | 0.17% |
|
| 2018/03/14 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,172 | 0.03% |
|
| 2018/03/07 | 3 | 52.60 | 0 | 0.00 | 53.80 | 3 | 3,264 | 0.09% |
|
| 2018/03/06 | 5 | 53.50 | 2 | 53.70 | 52.60 | 3 | 3,239 | 0.09% |
|
| 2018/02/06 | 2 | 49.00 | 0 | 0.00 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/02/02 | 0 | 0.00 | 1.1 | 56.50 | 56.00 | -1.1 | 3,768 | -0.03% |
|
| 2018/01/30 | 4 | 55.00 | 0 | 0.00 | 55.10 | 4 | 3,780 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 58.30 | 58.30 | -5 | 3,774 | -0.13% |
|
| 2018/01/25 | 5 | 55.70 | 0 | 0.00 | 55.70 | 5 | 3,735 | 0.13% |
|
| 2018/01/22 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 3,649 | 0.08% |
|
| 2018/01/19 | 2 | 59.30 | 0 | 0.00 | 59.20 | 2 | 3,565 | 0.06% |
|
| 2018/01/18 | 1 | 59.80 | 1 | 60.00 | 60.90 | 0 | 3,540 | 0.00% |
|
| 2018/01/09 | 3 | 59.67 | 2 | 60.05 | 59.20 | 1 | 3,428 | 0.03% |
|
| 2018/01/08 | 1 | 63.00 | 0 | 0.00 | 60.80 | 1 | 3,371 | 0.03% |
|
| 2018/01/04 | 3 | 63.00 | 0 | 0.00 | 62.70 | 3 | 3,288 | 0.09% |
|
| 2018/01/02 | 1 | 65.60 | 0 | 0.00 | 66.90 | 1 | 3,136 | 0.03% |
|