日盛金 (5820)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/29	0	0.00	2	11.45	11.45	-2	1,912	-0.10%
2022/08/03	0.3	11.45	0	0.00	11.50	0.3	1,577	0.02%
2022/07/06	1	11.50	0	0.00	11.45	1	1,350	0.07%
2022/04/15	1	12.40	0	0.00	12.35	1	501	0.20%
2022/04/12	0	0.00	1	12.35	12.40	-1	505	-0.20%
2022/04/11	0	0.00	2	12.35	12.35	-2	506	-0.39%
2022/03/21	3	12.40	0	0.00	12.45	3	524	0.57%
2022/02/22	0	0.00	3	12.35	12.40	-3	518	-0.58%
2022/02/18	0	0.00	2	12.35	12.40	-2	538	-0.37%
2022/02/16	1	12.40	0	0.00	12.40	1	547	0.18%
2022/02/11	1	12.40	0	0.00	12.45	1	579	0.17%
2022/02/07	0	12.35	0	0.00	12.40	0	624	0.00%
2022/01/21	0	0.00	3	12.35	12.35	-3	781	-0.38%
2022/01/20	0	0.00	1	12.35	12.40	-1	979	-0.10%
2022/01/14	0	12.35	0	0.00	12.35	0	1,029	0.00%
2022/01/13	5	12.40	0	0.00	12.40	5	1,025	0.49%
2022/01/12	0	12.35	0	0.00	12.35	0	1,003	0.00%
2022/01/10	0	12.30	0	0.00	12.35	0	991	0.00%
2022/01/06	0	12.35	0	0.00	12.35	0	1,020	0.00%
2022/01/04	1	12.40	0	0.00	12.35	1	1,044	0.10%
2022/01/03	0	12.30	0	0.00	12.35	0	1,065	0.00%
2021/12/30	0	12.30	0	0.00	12.35	0	1,073	0.00%
2021/12/29	0	12.30	0	0.00	12.40	0	1,084	0.00%
2021/12/28	0	12.35	0	0.00	12.35	0	1,089	0.00%
2021/12/27	0	12.35	0	0.00	12.35	0	1,093	0.00%
2021/12/22	0	12.35	0	0.00	12.35	0	1,135	0.00%
2021/12/21	0	12.35	0	0.00	12.35	0	1,154	0.00%
2021/12/20	0	12.35	0	0.00	12.35	0	1,172	0.00%
2021/12/15	0	12.30	0	0.00	12.35	0	1,279	0.00%
2021/12/14	0	12.35	0	0.00	12.35	0	1,320	0.00%
2021/12/01	0	0.00	7	12.35	12.40	-7	1,603	-0.44%
2021/11/29	0	0.00	0	12.35	12.35	0	1,689	0.00%
2021/11/19	0	12.35	0	0.00	12.40	0	2,785	0.00%
2021/11/18	0	12.35	0	0.00	12.35	0	2,795	0.00%
2021/11/17	0	12.35	0	0.00	12.35	0	2,792	0.00%
2021/11/15	0	12.35	0	0.00	12.35	0	2,801	0.00%
2021/11/12	0	12.30	0	0.00	12.35	0	2,808	0.00%
2021/11/10	1	12.35	0	0.00	12.35	1	2,837	0.04%
2021/11/05	0	12.40	0	0.00	12.35	0	2,850	0.00%
2021/11/04	0	12.90	0	0.00	12.95	0	2,847	0.00%
2021/11/03	0	12.90	0	0.00	12.95	0	2,813	0.00%
2021/11/02	0	12.95	0	0.00	12.95	0	2,773	0.00%
2021/11/01	0	12.95	0	0.00	13.00	0	2,750	0.00%
2021/10/29	0	12.90	0	0.00	13.00	0	2,723	0.00%
2021/10/28	0	12.95	0	0.00	12.95	0	2,634	0.00%
2021/10/26	0	12.85	0	0.00	12.95	0	2,428	0.00%
2021/08/26	0	12.75	0	0.00	12.90	0	1,848	0.00%
2021/08/25	0	12.85	0	0.00	12.90	0	1,319	0.00%
2021/05/14	0	0.00	1	12.85	12.90	-1	5,104	-0.02%
2021/05/13	0	0.00	0.5	12.80	12.90	-0.5	5,009	-0.01%
2021/05/06	2	12.85	0	0.00	12.85	2	5,001	0.04%
2021/04/29	0	0.00	1	12.85	12.90	-1	5,008	-0.02%
2021/04/28	0	0.00	6	12.86	12.85	-6	5,015	-0.12%
2021/04/27	5	12.90	0	0.00	12.90	5	5,047	0.10%
2021/04/23	0	0.00	2	12.80	12.85	-2	5,014	-0.04%
2021/04/22	1	12.85	0	0.00	12.80	1	5,022	0.02%
2021/04/19	0	0.00	1.6	12.78	12.80	-1.6	5,132	-0.03%
2021/03/31	4	12.65	0	0.00	12.65	4	5,474	0.07%
2021/03/29	0	12.55	0	0.00	12.65	0	5,541	0.00%
2021/03/24	1	12.75	0	0.00	12.75	1	6,201	0.02%
2021/03/16	20	12.36	2	12.40	12.35	18	6,125	0.29%
2021/03/11	0	12.45	0	0.00	12.55	0	5,897	0.00%
2021/03/04	0	0.00	0.2	12.45	12.50	-0.2	5,551	0.00%
2021/02/05	0	12.15	0	0.00	12.10	0	4,994	0.00%
2021/01/19	0	0.00	3	12.30	12.30	-3	4,554	-0.07%
2021/01/15	2	12.30	0	0.00	12.15	2	4,490	0.04%
2021/01/13	2	12.20	0	0.00	12.25	2	4,380	0.05%
2021/01/08	10	12.55	10	12.55	12.55	0	4,269	0.00%
2021/01/07	0	0.00	1.1	12.55	12.55	-1.1	4,195	-0.03%
2021/01/06	0	0.00	1	12.60	12.65	-1	4,107	-0.02%
2021/01/05	2	12.60	0	0.00	12.60	2	3,903	0.05%
2020/12/30	0	0.00	2	12.60	12.60	-2	3,836	-0.05%
2020/12/29	0	0.00	74	12.65	12.70	-74	3,753	-1.97%
2020/12/28	0	0.00	2	12.58	12.65	-2	3,612	-0.06%
2020/12/25	12	12.55	12	12.55	12.55	0	3,533	0.00%
2020/12/24	5	12.65	33	12.65	12.60	-28	3,441	-0.81%
2020/12/23	2	12.65	1	12.65	12.65	1	3,311	0.03%
2020/12/22	30	12.75	61	12.75	12.70	-31	3,064	-1.01%
2020/12/21	0	0.00	2.2	12.00	12.00	-2.2	2,107	-0.10%
2020/12/18	1	10.85	0	0.00	10.95	1	2,115	0.05%
2020/12/15	3	10.75	4	10.61	10.70	-1	1,891	-0.05%
2020/12/14	2	10.80	2	10.95	10.85	0	1,798	0.00%
2020/12/11	1	10.05	0	0.00	10.10	1	1,610	0.06%
2020/12/08	10	10.23	0	0.00	10.20	10	1,622	0.62%
2020/11/30	2	10.30	0	0.00	10.30	2	1,732	0.12%
2020/11/27	0	10.30	0	0.00	10.35	0	1,975	0.00%
2020/11/24	11	10.35	0	0.00	10.30	11	2,243	0.49%
2020/11/23	11	10.35	0	0.00	10.40	11	2,251	0.49%
2020/11/11	0	0.00	1	10.50	10.50	-1	2,548	-0.04%
2020/11/06	10	10.35	1	10.45	10.45	9	3,285	0.27%
2020/11/05	10	10.35	0	0.00	10.40	10	3,413	0.29%
2020/11/04	10	10.40	10	10.40	10.40	0	3,607	0.00%
2020/11/03	7	10.41	0	0.00	10.40	7	3,677	0.19%
2020/10/30	4	10.50	0	0.00	10.50	4	3,890	0.10%
2020/10/12	0	0.00	0.1	10.70	10.70	-0.1	6,284	0.00%
2020/10/07	0	0.00	3	10.65	10.70	-3	6,332	-0.05%
2020/10/06	0	0.00	1	10.95	10.90	-1	6,329	-0.02%
2020/09/30	5	10.85	0	0.00	11.00	5	6,490	0.08%
2020/09/28	0	0.00	0	10.65	10.70	0	6,637	0.00%
2020/09/24	0	0.00	3	10.65	10.55	-3	6,631	-0.05%
2020/09/15	0	0.00	1	10.90	10.95	-1	6,444	-0.02%
2020/09/11	0	0.00	2	11.15	11.00	-2	6,435	-0.03%
2020/09/10	1	10.95	0	0.00	10.95	1	6,387	0.02%
2020/09/08	0	0.00	1	10.70	10.70	-1	6,345	-0.02%
2020/09/04	1	10.40	0	0.00	10.55	1	6,349	0.02%
2020/09/02	45	10.65	0	0.00	10.60	45	6,285	0.72%
2020/09/01	1	11.40	4	11.40	11.40	-3	6,035	-0.05%
2020/08/31	30	10.20	2	10.25	10.40	28	5,887	0.48%
2020/08/24	0	0.00	30	10.10	10.15	-30	5,788	-0.52%
2020/08/17	30	10.05	0	0.00	10.10	30	5,666	0.53%
2020/08/14	2	10.55	2	10.55	10.55	0	5,494	0.00%
2020/08/13	1	10.60	10	10.55	10.60	-9	5,215	-0.17%
2020/08/11	0	0.00	50	10.55	10.55	-50	4,751	-1.05%
2020/08/05	2	10.60	0	0.00	10.55	2	4,313	0.05%
2020/07/24	40	10.54	0	0.00	10.55	40	3,028	1.32%
2020/07/23	20	10.53	0	0.00	10.50	20	2,792	0.72%
2020/07/22	0	0.00	2	10.45	10.50	-2	2,592	-0.08%
2020/07/20	2	10.40	0	0.00	10.40	2	2,227	0.09%
2020/07/17	6	10.40	0	0.00	10.35	6	1,999	0.30%
2020/07/15	3	10.25	0	0.00	10.30	3	1,811	0.17%
2020/06/12	1	9.38	1	9.53	9.68	0	1,801	0.00%
2020/05/22	1	9.25	0	0.00	9.27	1	2,137	0.05%
2020/03/18	0	0.00	6	8.61	8.61	-6	2,610	-0.23%
2020/03/17	1	8.56	42	8.64	8.60	-41	2,598	-1.58%
2020/03/13	1	8.70	4	8.91	9.00	-3	2,487	-0.12%
2020/03/12	0	0.00	3	9.39	9.31	-3	2,426	-0.12%
2020/03/10	1	9.76	0	0.00	9.75	1	2,383	0.04%
2020/03/05	0	0.00	27.2	9.97	9.97	-27.2	2,363	-1.15%
2020/03/03	1	9.93	0	0.00	9.94	1	2,410	0.04%
2020/03/02	1	9.78	70	9.90	9.78	-69	2,433	-2.84%
2020/02/27	1	9.95	46.4	9.98	9.98	-45.4	2,414	-1.88%
2020/02/24	0	0.00	2	10.05	10.00	-2	2,418	-0.08%
2020/02/19	0	0.00	1.6	10.00	10.05	-1.6	2,418	-0.07%
2020/02/12	0	0.00	2	10.00	10.05	-2	2,417	-0.08%
2020/02/03	1	9.82	0	0.00	9.96	1	2,427	0.04%
2020/01/30	31	9.95	0	0.00	9.89	31	2,342	1.32%
2020/01/20	1	10.10	0	0.00	10.20	1	2,253	0.04%
2020/01/16	2	10.03	0	0.00	10.05	2	2,187	0.09%
2020/01/14	30	10.05	0	0.00	9.98	30	2,164	1.39%
2020/01/13	1	9.97	3	10.00	10.05	-2	2,121	-0.09%
2020/01/10	5	9.92	0	0.00	10.00	5	2,064	0.24%
2020/01/09	5	9.85	0	0.00	9.91	5	2,006	0.25%
2019/12/31	2	9.75	0	0.00	9.75	2	1,824	0.11%
2019/12/24	1	9.68	0	0.00	9.70	1	1,765	0.06%
2019/12/12	0	0.00	130	9.69	9.70	-130	1,719	-7.56%	大賣/鉅額交易
2019/11/28	0	0.00	20	9.75	9.70	-20	1,609	-1.24%
2019/10/23	0	0.00	1	9.81	9.77	-1	1,946	-0.05%
2019/09/17	0	0.00	0.3	9.70	9.69	-0.3	2,008	-0.02%
2019/09/11	0	0.00	1	9.53	9.52	-1	2,023	-0.05%
2019/08/27	1	9.33	0	0.00	9.31	1	2,506	0.04%
2019/08/20	0	0.00	1	9.45	9.51	-1	2,708	-0.04%
2019/08/15	1	9.34	0	0.00	9.24	1	2,828	0.04%
2019/08/13	0	0.00	2	9.49	9.49	-2	2,934	-0.07%
2019/08/12	2	9.51	0	0.00	9.51	2	2,962	0.07%
2019/08/06	51	10.20	51	10.25	10.30	0	2,849	0.00%
2019/08/05	1	10.45	0	0.00	10.45	1	2,799	0.04%
2019/08/02	1	10.55	0	0.00	10.55	1	2,918	0.03%
2019/07/31	0	0.00	1	10.70	10.75	-1	3,039	-0.03%
2019/07/29	6	10.70	0	0.00	10.75	6	3,264	0.18%
2019/07/23	0.5	10.65	0	0.00	10.70	0.5	3,715	0.01%
2019/07/19	0.1	10.60	0	0.00	10.70	0.1	3,977	0.00%
2019/07/17	19	10.65	0	0.00	10.65	19	3,995	0.48%
2019/07/15	6	10.70	0	0.00	10.75	6	3,991	0.15%
2019/07/11	2.2	10.60	0	0.00	10.60	2.2	4,008	0.05%
2019/07/10	1	10.60	0	0.00	10.60	1	4,011	0.02%
2019/07/09	7	10.65	0	0.00	10.60	7	4,015	0.17%
2019/07/08	14	10.65	0	0.00	10.65	14	4,004	0.35%
2019/07/05	15	10.65	0	0.00	10.70	15	4,022	0.37%
2019/07/03	51.1	10.70	0	0.00	10.65	51.1	4,141	1.23%
2019/07/01	30	10.70	0	0.00	10.75	30	4,132	0.73%
2019/06/28	7	10.65	0	0.00	10.75	7	4,123	0.17%
2019/06/27	10	10.65	2	10.65	10.65	8	4,083	0.20%
2019/06/26	10	10.65	0	0.00	10.65	10	4,066	0.25%
2019/06/19	1	10.65	0	0.00	10.65	1	3,994	0.03%
2019/06/17	40	10.60	0	0.00	10.60	40	3,968	1.01%
2019/06/14	1	10.60	0	0.00	10.60	1	3,983	0.03%
2019/06/13	0	0.00	1	10.60	10.65	-1	3,988	-0.03%
2019/06/12	1	10.60	0	0.00	10.55	1	3,967	0.03%
2019/06/11	1	10.90	0	0.00	10.80	1	3,909	0.03%
2019/06/10	0	0.00	1	11.05	11.10	-1	3,833	-0.03%
2019/06/06	1	10.95	0	0.00	11.00	1	3,727	0.03%
2019/06/05	1	10.85	0	0.00	10.85	1	3,663	0.03%
2019/06/04	0	0.00	1	10.75	10.80	-1	3,621	-0.03%
2019/06/03	1	10.55	1	10.55	10.70	0	3,550	0.00%
2019/05/30	0.1	10.50	0	0.00	10.60	0.1	3,471	0.00%
2019/05/28	1	10.35	2	10.85	10.85	-1	3,395	-0.03%
2019/05/16	1	10.25	0	0.00	10.25	1	2,921	0.03%
2019/05/10	3	10.23	3	10.15	10.15	0	2,881	0.00%
2019/05/09	0	0.00	1	10.25	10.25	-1	2,700	-0.04%
2019/05/08	40	10.20	60	10.20	10.25	-20	2,580	-0.78%
2019/05/07	1	10.25	0	0.00	10.25	1	2,500	0.04%
2019/04/30	0	0.00	2	9.79	9.82	-2	1,978	-0.10%
2019/04/26	0	0.00	1	9.65	9.70	-1	1,718	-0.06%
2019/03/21	0	9.60	0	0.00	9.62	0	1,179	0.00%
2019/02/25	0	0.00	0	9.39	9.39	0	1,115	0.00%
2019/02/14	0	9.35	0	0.00	9.35	0	1,110	0.00%
2019/02/13	2	9.37	0	0.00	9.37	2	1,113	0.18%
2019/02/11	0	0.00	1	9.28	9.58	-1	1,076	-0.09%
2019/01/28	0	0.00	1	9.06	9.04	-1	980	-0.10%
2019/01/15	0	0.00	7	8.87	8.91	-7	1,030	-0.68%
2019/01/14	0	8.85	43	8.85	8.85	-43	1,038	-4.14%
2018/12/10	2	8.95	0	0.00	8.99	2	1,434	0.14%
2018/12/06	0	0.00	1	8.99	8.99	-1	1,444	-0.07%
2018/11/27	0	9.00	0	0.00	9.00	0	1,493	0.00%
2018/11/01	50	9.03	0	0.00	9.05	50	2,255	2.22%
2018/10/16	0	0.00	10	9.22	9.17	-10	2,816	-0.36%
2018/10/12	0	0.00	27	9.14	9.26	-27	2,792	-0.97%
2018/10/11	0	0.00	15	9.18	9.16	-15	2,783	-0.54%
2018/09/28	1	9.97	0	0.00	9.81	1	2,709	0.04%
2018/09/21	682	9.76	0	0.00	9.96	682	2,655	25.69%	大買/鉅額交易
2018/09/19	0	9.55	0	0.00	9.55	0	2,551	0.00%
2018/09/12	2	9.25	0	0.00	9.23	2	2,589	0.08%
2018/08/17	0	0.00	10	9.28	9.30	-10	2,869	-0.35%
2018/08/10	0	0.00	0.6	10.20	10.20	-0.6	2,675	-0.02%
2018/08/07	0	0.00	7	10.15	10.20	-7	2,366	-0.30%
2018/08/06	0	0.00	1	10.10	10.05	-1	2,284	-0.04%
2018/07/23	0	0.00	1	9.13	9.12	-1	2,160	-0.05%
2018/07/17	0	0.00	1	9.14	9.12	-1	2,229	-0.04%
2018/07/04	0	0.00	0	9.02	9.03	0	2,285	0.00%
2018/07/02	1	9.14	0	0.00	9.13	1	2,297	0.04%
2018/06/21	2	9.27	0	0.00	9.27	2	2,218	0.09%
2018/06/12	0	0.00	0.1	9.21	9.26	-0.1	2,548	0.00%
2018/06/06	0	0.00	1	9.18	9.19	-1	2,933	-0.03%
2018/06/04	25	9.11	0	0.00	9.09	25	2,949	0.85%
2018/05/31	1	9.06	0	0.00	9.06	1	2,992	0.03%
2018/05/22	1	9.17	0	0.00	9.17	1	3,361	0.03%
2018/03/22	0	0.00	10	8.70	8.65	-10	2,786	-0.36%
2018/03/13	10	9.28	0	0.00	9.27	10	2,092	0.48%
2018/03/07	0.1	8.85	0	0.00	8.89	0.1	1,921	0.00%
2018/03/02	0	0.00	49	8.95	9.06	-49	2,062	-2.38%
2018/01/18	0	0.00	1	8.51	8.59	-1	2,931	-0.03%
2018/01/05	1	8.41	0	0.00	8.42	1	3,334	0.03%