捷波 (6161)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.60
漲跌
▼0.25
漲幅
-0.53%
成交量
217張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	23	46.26	46.40	-23	857	-2.68%
2024/05/07	0	0.00	4	45.75	45.75	-4	851	-0.47%
2024/04/22	0	0.00	1	43.80	43.50	-1	882	-0.11%
2024/04/19	0	0.00	5	45.02	44.10	-5	883	-0.57%
2024/04/11	0	0.00	2	46.10	46.05	-2	999	-0.20%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/01	0	0.00	5	47.86	47.55	-5	1,046	-0.48%
2024/03/28	1	47.25	0	0.00	48.05	1	1,045	0.10%
2024/03/27	2	47.53	0	0.00	47.60	2	1,042	0.19%
2024/03/26	23	48.16	2	48.63	47.60	21	1,040	2.02%
2024/03/25	16	48.56	3	49.03	48.50	13	1,028	1.26%
2024/03/22	5	48.59	1	48.65	48.45	4	1,025	0.39%
2024/03/21	1	49.05	2	48.90	48.85	-1	1,021	-0.10%
2024/03/20	0	0.00	2	48.65	48.50	-2	1,017	-0.20%
2024/03/18	0	0.00	2	47.80	48.35	-2	1,003	-0.20%
2024/03/14	0	0.00	2	48.80	48.45	-2	977	-0.20%
2024/03/12	0	0.00	2	49.70	51.50	-2	933	-0.21%
2024/03/07	1	48.80	1	51.10	48.80	0	934	0.00%
2024/03/06	1	51.60	4	52.43	52.40	-3	904	-0.33%
2024/03/05	1	51.50	4	49.98	51.70	-3	830	-0.36%
2024/03/04	0	0.00	5	47.00	47.00	-5	850	-0.59%
2024/03/01	0	0.00	21	45.90	45.90	-21	843	-2.49%
2024/02/29	22	46.95	22	46.50	46.50	0	845	0.00%
2024/02/26	0	0.00	5	45.05	45.05	-5	829	-0.60%
2024/02/23	38	44.90	3	45.15	44.55	35	854	4.09%
2024/02/15	1	40.65	1	40.65	40.80	0	878	0.00%
2024/02/01	0	0.00	1	41.80	41.15	-1	951	-0.11%
2024/01/26	0	0.00	1	42.30	42.60	-1	949	-0.11%
2024/01/24	1	42.95	1	42.60	42.95	0	941	0.00%
2024/01/22	0	0.00	2	42.48	42.70	-2	935	-0.21%
2024/01/19	1	41.45	13	41.40	41.55	-12	931	-1.29%
2024/01/18	0	0.00	3	40.65	40.90	-3	928	-0.32%
2024/01/17	7	41.61	0	0.00	41.30	7	926	0.76%
2024/01/16	8	42.43	0	0.00	42.50	8	924	0.87%
2024/01/15	0	0.00	2	42.90	42.95	-2	933	-0.21%
2024/01/11	0	0.00	1	42.95	42.95	-1	932	-0.11%
2024/01/09	0	0.00	1	43.75	43.50	-1	926	-0.11%
2024/01/08	0	0.00	1	43.95	43.45	-1	904	-0.11%
2024/01/05	0	0.00	2	45.58	44.00	-2	897	-0.22%
2024/01/02	0	0.00	5	42.80	42.90	-5	807	-0.62%
2023/12/28	0	0.00	2	43.13	42.80	-2	802	-0.25%
2023/12/27	0	0.00	1	41.50	41.60	-1	782	-0.13%
2023/12/25	0	0.00	2	40.70	40.75	-2	781	-0.26%
2023/12/22	0	0.00	1	40.60	40.60	-1	781	-0.13%
2023/12/21	2	40.05	0	0.00	40.30	2	780	0.26%
2023/12/20	0	0.00	9	40.62	40.55	-9	780	-1.15%
2023/12/19	8	40.13	1	40.80	40.15	7	779	0.90%
2023/12/14	0	0.00	2	41.70	41.05	-2	779	-0.26%
2023/12/13	0	0.00	4	41.49	41.15	-4	779	-0.51%
2023/12/07	1	42.50	1	42.50	41.80	0	835	0.00%
2023/12/06	2	43.30	5	43.29	42.75	-3	834	-0.36%
2023/12/04	0	0.00	1	42.90	42.50	-1	780	-0.13%
2023/12/01	0	0.00	2	43.23	42.60	-2	768	-0.26%
2023/11/30	0	0.00	1	43.80	43.00	-1	752	-0.13%
2023/11/29	2	43.40	8	43.71	44.00	-6	730	-0.82%
2023/11/28	0	0.00	1	41.40	42.25	-1	634	-0.16%
2023/11/27	0	0.00	1	42.50	41.00	-1	620	-0.16%
2023/11/24	0	0.00	4	42.91	42.50	-4	609	-0.66%
2023/11/22	1	42.75	7	43.10	42.95	-6	563	-1.06%
2023/11/21	1	42.70	14	41.28	42.80	-13	528	-2.46%
2023/11/17	1	39.60	0	0.00	39.90	1	457	0.22%
2023/11/16	0	0.00	3	40.10	39.90	-3	459	-0.65%
2023/11/15	2	39.43	17	40.09	39.90	-15	457	-3.28%
2023/11/14	7	39.39	1	40.20	39.35	6	459	1.30%
2023/11/13	0	0.00	14	40.09	40.00	-14	466	-3.00%
2023/11/10	4	39.54	8	39.57	40.00	-4	463	-0.86%
2023/11/09	2	39.33	43	37.82	40.15	-41	453	-9.04%
2023/11/08	0	0.00	37	36.71	36.55	-37	402	-9.19%
2023/11/07	16	35.81	0	0.00	35.55	16	408	3.92%
2023/11/06	0	0.00	6	36.40	36.20	-6	421	-1.42%
2023/11/03	0	0.00	2	36.05	35.90	-2	427	-0.47%
2023/11/02	0	0.00	4	35.55	35.50	-4	440	-0.91%
2023/11/01	11	34.80	1	35.40	34.85	10	453	2.21%
2023/10/31	22	35.69	0	0.00	35.00	22	473	4.65%
2023/10/30	4	36.14	0	0.00	36.20	4	503	0.79%
2023/10/27	1	36.30	2	36.60	36.30	-1	532	-0.19%
2023/10/26	3	36.27	1	36.50	36.30	2	631	0.32%
2023/10/25	0	0.00	27	36.56	36.60	-27	739	-3.65%
2023/10/24	0	0.00	6	35.87	35.90	-6	827	-0.72%
2023/10/23	16	35.85	16	36.62	35.00	0	861	0.00%
2023/10/20	14	35.83	0	0.00	35.00	14	923	1.52%
2023/10/19	3	36.13	4	36.38	36.25	-1	950	-0.11%
2023/10/18	25	36.41	0	0.00	36.20	25	978	2.56%
2023/10/17	22	37.57	0	0.00	36.90	22	1,034	2.13%
2023/10/16	27	38.60	0	0.00	37.80	27	1,272	2.12%
2023/10/13	0	0.00	6	39.45	39.15	-6	1,370	-0.44%
2023/10/12	0	0.00	9	39.37	39.40	-9	1,407	-0.64%
2023/10/11	18	39.05	0	0.00	38.75	18	1,483	1.21%
2023/10/05	0	0.00	2	40.25	39.80	-2	1,579	-0.13%
2023/10/04	5	39.44	0	0.00	39.65	5	1,582	0.32%
2023/10/03	0	0.00	22	40.10	39.95	-22	1,589	-1.38%
2023/10/02	21	39.29	27	39.20	39.30	-6	1,572	-0.38%
2023/09/28	0	0.00	13	38.74	38.70	-13	1,589	-0.82%
2023/09/27	11	38.26	8	38.56	38.55	3	1,597	0.19%
2023/09/26	22	38.41	0	0.00	38.20	22	1,619	1.36%
2023/09/25	1	38.90	2	38.90	38.80	-1	1,678	-0.06%
2023/09/22	1	38.25	0	0.00	38.70	1	1,725	0.06%
2023/09/20	6	38.75	2	39.20	38.80	4	1,731	0.23%
2023/09/19	26	38.99	2	39.70	38.95	24	1,740	1.38%
2023/09/18	5	39.35	2	39.70	39.35	3	1,743	0.17%
2023/09/15	13	39.33	9	39.69	39.75	4	1,750	0.23%
2023/09/14	1	40.00	11	41.47	39.80	-10	1,752	-0.57%
2023/09/13	1	38.70	0	0.00	39.50	1	1,706	0.06%
2023/09/12	3	39.15	3	39.28	39.15	0	1,717	0.00%
2023/09/08	2	39.53	13	39.28	39.65	-11	1,742	-0.63%
2023/09/06	1	38.80	1	38.70	38.80	0	1,812	0.00%
2023/09/05	0	0.00	1	38.70	38.45	-1	1,830	-0.05%
2023/09/01	1	38.00	0	0.00	38.00	1	1,873	0.05%
2023/08/30	0	0.00	2	38.50	38.15	-2	2,051	-0.10%
2023/08/29	2	37.08	0	0.00	37.25	2	2,175	0.09%
2023/08/28	10	37.60	0	0.00	37.05	10	2,208	0.45%
2023/08/25	1	38.25	0	0.00	38.40	1	2,278	0.04%
2023/08/24	2	38.80	3	39.00	38.50	-1	2,283	-0.04%
2023/08/23	2	37.90	0	0.00	38.35	2	2,286	0.09%
2023/08/22	1	38.25	0	0.00	38.20	1	2,283	0.04%
2023/08/21	3	38.65	0	0.00	38.70	3	2,284	0.13%
2023/08/18	0	0.00	1	40.30	38.60	-1	2,284	-0.04%
2023/08/17	0	0.00	3	39.73	39.45	-3	2,278	-0.13%
2023/08/16	3	36.92	0	0.00	38.15	3	2,267	0.13%
2023/08/15	9	37.68	0	0.00	37.60	9	2,258	0.40%
2023/08/11	2	38.53	0	0.00	38.05	2	2,250	0.09%
2023/08/10	9	39.51	0	0.00	39.00	9	2,242	0.40%
2023/08/09	6	40.52	0	0.00	40.75	6	2,233	0.27%
2023/08/08	12	40.74	0	0.00	41.00	12	2,233	0.54%
2023/08/07	2	41.18	0	0.00	41.75	2	2,222	0.09%
2023/07/31	2	50.13	2	49.78	46.65	0	2,155	0.00%
2023/07/28	16	48.73	17	48.66	48.80	-1	2,064	-0.05%
2023/07/27	0	0.00	5	46.06	46.10	-5	1,963	-0.25%
2023/07/25	1	46.20	4	46.14	46.00	-3	1,872	-0.16%
2023/07/20	1	45.50	1	45.10	43.65	0	1,746	0.00%
2023/07/19	15	47.42	23	48.79	46.55	-8	1,691	-0.47%
2023/07/18	0	0.00	24	46.75	46.75	-24	1,456	-1.65%
2023/07/14	20	42.00	2	43.90	43.25	18	1,334	1.35%
2023/07/13	0	0.00	10	42.54	41.50	-10	1,265	-0.79%
2023/07/12	0	0.00	8	39.76	39.70	-8	1,191	-0.67%
2023/07/10	5	38.25	0	0.00	37.85	5	1,181	0.42%
2023/07/06	3	39.12	0	0.00	38.95	3	1,186	0.25%
2023/07/03	0	0.00	11	42.11	42.50	-11	1,156	-0.95%
2023/06/30	0	0.00	8	39.10	39.50	-8	1,110	-0.72%
2023/06/29	1	37.80	0	0.00	37.95	1	1,076	0.09%
2023/06/27	20	37.65	0	0.00	37.35	20	1,115	1.79%
2023/06/26	26	38.29	1	38.20	38.20	25	1,210	2.06%
2023/06/21	3	38.55	0	0.00	38.70	3	1,218	0.25%
2023/06/20	2	38.30	0	0.00	38.70	2	1,214	0.16%
2023/06/19	1	38.00	0	0.00	38.35	1	1,209	0.08%
2023/06/14	1	38.25	2	38.33	38.15	-1	1,172	-0.09%
2023/06/13	1	38.45	0	0.00	38.55	1	1,168	0.09%
2023/06/12	1	38.70	1	38.65	38.20	0	1,152	0.00%
2023/06/08	8	37.67	1	37.50	37.50	7	1,075	0.65%
2023/06/07	1	37.65	0	0.00	37.65	1	1,067	0.09%
2023/06/05	1	38.00	0	0.00	38.10	1	1,002	0.10%
2023/06/02	2	38.55	6	38.51	38.55	-4	868	-0.46%
2023/05/31	0	0.00	2	35.70	36.15	-2	713	-0.28%
2023/05/29	0	0.00	9	32.91	33.45	-9	629	-1.43%
2023/05/26	8	32.49	0	0.00	32.55	8	622	1.28%
2023/04/28	0	0.00	9.7	34.49	34.95	-9.7	539	-1.80%
2023/04/26	0	0.00	1	32.65	33.00	-1	512	-0.20%
2023/04/25	11	32.98	117	32.97	32.90	-106	511	-20.73%	大賣/鉅額交易
2023/04/24	2	33.20	56	33.27	33.35	-54	505	-10.69%
2023/04/21	32	33.19	59	32.96	32.95	-27	501	-5.38%
2023/04/20	89	33.86	0	0.00	33.65	89	493	18.05%
2023/04/19	20	34.36	0	0.00	34.25	20	482	4.14%
2023/04/18	3	34.35	0	0.00	34.35	3	474	0.63%
2023/04/17	0	0.00	24	34.21	34.30	-24	463	-5.18%
2023/04/13	17	33.91	2	34.20	33.85	15	445	3.37%
2023/04/12	18	34.05	24	34.26	34.05	-6	438	-1.37%
2023/04/11	3.2	33.92	39	34.04	34.05	-35.8	429	-8.33%
2023/04/10	0	0.00	46	33.68	33.65	-46	415	-11.07%
2023/04/07	27	33.21	6	33.45	33.10	21	404	5.19%
2023/04/06	21	33.33	32	33.58	33.40	-11	397	-2.77%
2023/03/31	46	33.30	75	33.60	33.40	-29	386	-7.50%
2023/03/30	3	32.85	1	33.20	33.00	2	371	0.54%
2023/03/29	11	33.08	13	33.33	33.00	-2	358	-0.56%
2023/03/28	65.5	33.07	30	33.48	33.40	35.5	348	10.20%
2023/03/27	56	34.53	289	34.34	34.30	-233	311	-74.73%	大賣/鉅額交易
2023/03/23	99	29.68	0	0.00	29.75	99	190	51.86%
2023/03/22	30	29.38	0	0.00	29.40	30	185	16.20%
2023/03/21	50	29.15	0	0.00	29.10	50	178	28.01%
2023/03/20	37	28.95	0	0.00	29.10	37	174	21.15%
2023/03/17	35	28.61	16	28.78	28.75	19	173	10.97%
2023/03/16	65	28.66	0	0.00	28.55	65	170	38.10%
2023/03/15	0	0.00	1	28.30	28.65	-1	160	-0.62%
2023/03/13	1	27.75	0	0.00	28.20	1	159	0.63%
2023/03/09	0	0.00	5	29.05	29.00	-5	143	-3.49%
2023/03/08	5	29.10	0	0.00	29.05	5	141	3.54%
2023/03/06	0	0.00	10	29.20	29.15	-10	131	-7.59%
2023/03/03	0	0.00	5	28.43	28.70	-5	124	-4.01%
2023/03/02	0	0.00	2	28.00	28.00	-2	120	-1.66%
2023/02/23	0	0.00	2	27.40	27.40	-2	111	-1.79%
2023/02/22	0	0.00	2	27.00	27.00	-2	107	-1.86%
2023/02/21	12	26.75	20	26.79	26.85	-8	106	-7.54%
2023/02/20	6	26.75	0	0.00	26.75	6	113	5.28%
2023/02/09	0	27.15	0	0.00	25.95	0	115	0.00%
2023/02/01	0	0.00	2	26.50	26.20	-2	106	-1.88%
2023/01/11	0	0.00	2	25.95	25.80	-2	100	-1.99%
2023/01/10	0	0.00	2	25.45	25.45	-2	97	-2.04%
2023/01/06	1	24.90	0	0.00	24.85	1	98	1.02%
2022/12/08	2	25.60	2	25.60	25.25	0	119	0.00%
2022/12/07	1	25.45	1	25.45	25.60	0	119	0.00%
2022/12/05	0	0.00	2	26.85	26.80	-2	112	-1.77%
2022/11/21	6	26.10	0	0.00	25.95	6	134	4.46%
2022/11/15	0	0.00	2	25.25	25.20	-2	128	-1.56%
2022/11/11	0	0.00	2	25.35	25.25	-2	132	-1.51%
2022/11/10	0	0.00	5	24.98	24.95	-5	131	-3.80%
2022/11/09	0	0.00	2	24.90	24.90	-2	131	-1.52%
2022/11/08	0	0.00	6	24.97	24.85	-6	132	-4.53%
2022/11/07	0	0.00	2	24.35	24.35	-2	133	-1.50%
2022/11/04	3	24.10	0	0.00	24.25	3	138	2.17%
2022/11/03	1	24.10	0	0.00	24.10	1	175	0.57%
2022/11/02	0	0.00	2	24.25	24.10	-2	194	-1.03%
2022/10/26	0	0.00	2	23.10	23.15	-2	199	-1.00%
2022/10/14	0	0.00	2	23.70	23.65	-2	209	-0.95%
2022/10/13	18	23.64	0	0.00	23.15	18	210	8.55%
2022/10/06	1	25.15	0	0.00	24.90	1	213	0.47%
2022/09/29	2	23.95	0	0.00	23.80	2	235	0.85%
2022/09/22	1	26.10	0	0.00	26.40	1	260	0.38%
2022/09/21	0	0.00	4	26.25	26.50	-4	265	-1.51%
2022/09/16	2	26.83	0	0.00	26.70	2	282	0.71%
2022/09/13	0	0.00	2	27.45	27.25	-2	307	-0.65%
2022/09/05	1	28.05	0	0.00	27.75	1	337	0.30%
2022/08/30	0	0.00	1	28.30	28.40	-1	350	-0.29%
2022/08/26	0	0.00	4	28.50	28.30	-4	356	-1.12%
2022/08/24	2	27.68	0	0.00	27.85	2	358	0.56%
2022/08/23	1	27.45	0	0.00	27.70	1	357	0.28%
2022/08/18	0	0.00	4	28.00	27.85	-4	361	-1.11%
2022/08/10	0	0.00	2	28.50	27.40	-2	355	-0.56%
2022/08/09	0	0.00	10	27.35	27.50	-10	323	-3.09%
2022/07/19	3	23.70	0	0.00	24.20	3	369	0.81%
2022/07/05	2	23.90	0	0.00	24.30	2	406	0.49%
2022/06/30	24	24.97	0	0.00	24.85	24	444	5.40%
2022/06/29	2	25.53	0	0.00	25.75	2	451	0.44%
2022/06/24	2	29.00	0	0.00	29.20	2	482	0.41%
2022/06/23	6	29.18	0	0.00	28.95	6	485	1.23%
2022/06/21	2	30.05	0	0.00	30.10	2	515	0.39%
2022/06/20	8	30.30	0	0.00	30.00	8	531	1.50%
2022/06/15	4	31.46	0	0.00	31.55	4	582	0.69%
2022/06/13	0	0.00	1	31.40	31.40	-1	594	-0.17%
2022/06/06	1	33.00	0	0.00	33.25	1	622	0.16%
2022/05/27	3	31.05	4	31.30	31.35	-1	703	-0.14%
2022/05/26	9	31.17	0	0.00	31.00	9	714	1.26%
2022/05/25	2	31.18	0	0.00	31.30	2	742	0.27%
2022/05/24	11	31.56	0	0.00	31.20	11	781	1.41%
2022/05/23	3	31.73	0	0.00	31.75	3	796	0.38%
2022/05/20	3	31.80	0	0.00	31.80	3	862	0.35%
2022/05/18	0	0.00	0.7	31.95	32.00	-0.7	932	-0.08%
2022/05/16	32	31.18	0	0.00	31.00	32	1,068	3.00%
2022/05/13	2	30.70	0	0.00	30.80	2	1,146	0.17%
2022/04/26	3	33.05	0	0.00	32.95	3	1,424	0.21%
2022/04/25	30	33.36	0	0.00	32.80	30	1,422	2.11%
2022/04/20	2	33.75	0	0.00	33.60	2	1,424	0.14%
2022/04/08	0	0.00	1	35.50	35.70	-1	1,606	-0.06%
2022/04/06	1	35.90	0	0.00	35.90	1	1,580	0.06%
2022/03/25	1	37.85	0	0.00	37.75	1	1,547	0.06%
2022/03/22	0	0.00	16	36.41	37.60	-16	1,487	-1.08%
2022/03/21	16	36.19	0	0.00	36.60	16	1,466	1.09%
2022/03/11	0	0.00	6	33.78	33.75	-6	1,404	-0.43%
2022/03/10	1	33.60	0	0.00	33.20	1	1,399	0.07%
2022/03/07	3	32.55	0	0.00	33.20	3	1,368	0.22%
2022/03/02	0	0.00	0	35.50	35.50	0	1,322	0.00%
2022/02/21	0	0.00	1	37.70	38.00	-1	1,209	-0.08%
2022/02/18	8	35.30	8	35.25	36.25	0	1,182	0.00%
2022/02/17	0	0.00	2	36.53	35.40	-2	1,166	-0.17%
2022/02/16	1	34.90	0	0.00	35.20	1	1,090	0.09%
2022/02/15	0	0.00	22	35.93	35.65	-22	1,048	-2.10%
2022/02/14	2	35.20	18	35.16	35.30	-16	986	-1.62%
2022/02/11	1	34.70	20	33.95	34.70	-19	904	-2.10%
2022/02/10	0	0.00	4	32.40	32.40	-4	814	-0.49%
2022/02/07	7	28.71	2	29.20	29.50	5	811	0.62%
2022/01/24	2	28.60	0	0.00	28.60	2	826	0.24%
2022/01/19	2	29.60	0	0.00	29.55	2	831	0.24%
2022/01/17	2	29.75	0	0.00	29.75	2	841	0.24%
2022/01/07	5	33.10	7	32.56	30.65	-2	847	-0.24%
2022/01/04	0	0.00	4	29.15	29.10	-4	655	-0.61%
2021/12/23	0	0.00	1	30.50	29.90	-1	685	-0.15%
2021/12/22	5	30.15	6	30.15	30.20	-1	683	-0.15%
2021/12/21	0	0.00	2	29.65	29.70	-2	664	-0.30%
2021/12/13	0	0.00	4	29.21	29.25	-4	643	-0.62%
2021/12/07	0	0.00	2	29.05	29.15	-2	630	-0.32%
2021/12/06	0	0.00	2	28.95	29.05	-2	630	-0.32%
2021/12/03	0	0.00	1	28.80	28.85	-1	636	-0.16%
2021/12/02	0	0.00	1	29.35	28.80	-1	643	-0.16%
2021/12/01	0	0.00	1	29.30	29.35	-1	660	-0.15%
2021/11/30	0	0.00	1	29.50	29.30	-1	664	-0.15%
2021/11/29	21	28.25	2	28.55	28.75	19	675	2.81%
2021/11/22	0	0.00	8	31.33	31.15	-8	697	-1.15%
2021/11/19	0	0.00	13	31.14	30.85	-13	694	-1.87%
2021/11/18	0	0.00	3	30.43	30.40	-3	686	-0.44%
2021/11/17	0	0.00	14	30.28	30.35	-14	680	-2.06%
2021/11/16	0	0.00	3	30.03	29.70	-3	666	-0.45%
2021/11/15	0	0.00	3	29.93	29.95	-3	661	-0.45%
2021/11/11	0	0.00	5	29.90	29.90	-5	658	-0.76%
2021/11/10	0	0.00	10	29.84	29.80	-10	651	-1.54%
2021/11/09	0	0.00	6	29.40	29.15	-6	642	-0.93%
2021/11/08	4	29.09	4	29.35	29.30	0	628	0.00%
2021/11/05	4	28.31	14	28.22	28.65	-10	617	-1.62%
2021/11/04	0	0.00	14	27.50	27.55	-14	613	-2.28%
2021/11/03	0	0.00	8	27.31	27.25	-8	635	-1.26%
2021/11/01	1	27.30	0	0.00	27.70	1	838	0.12%
2021/10/29	0	0.00	2	27.25	27.40	-2	848	-0.24%
2021/10/26	4	26.63	0	0.00	26.45	4	908	0.44%
2021/10/25	1	26.50	0	0.00	26.70	1	921	0.11%
2021/10/22	0	0.00	1	27.10	27.10	-1	943	-0.11%
2021/10/15	0	0.00	1	24.90	25.05	-1	1,392	-0.07%
2021/10/14	2	24.40	0	0.00	24.40	2	1,411	0.14%
2021/10/13	6	24.52	0	0.00	24.65	6	1,439	0.42%
2021/10/12	1	24.85	2	25.00	25.00	-1	1,502	-0.07%
2021/10/05	0	0.00	1	22.85	23.00	-1	1,695	-0.06%
2021/10/04	8	22.68	0	0.00	22.20	8	1,740	0.46%
2021/10/01	6	23.42	0	0.00	22.95	6	1,902	0.32%
2021/09/30	4	23.68	0	0.00	23.80	4	1,983	0.20%
2021/09/27	4	24.25	0	0.00	24.30	4	1,995	0.20%
2021/09/17	2	24.60	0	0.00	24.60	2	2,008	0.10%
2021/09/16	0	0.00	1	24.85	24.85	-1	2,012	-0.05%
2021/09/13	2	24.25	0	0.00	24.40	2	2,018	0.10%
2021/09/08	1	24.00	0	0.00	24.00	1	2,028	0.05%
2021/09/03	25	26.30	0	0.00	26.50	25	2,028	1.23%
2021/09/02	30	26.73	0	0.00	26.40	30	2,048	1.46%
2021/09/01	15	26.75	2	27.05	27.25	13	2,060	0.63%
2021/08/31	0	0.00	21	25.99	26.50	-21	2,050	-1.02%
2021/08/30	2	25.20	0	0.00	25.10	2	2,059	0.10%
2021/08/27	2	25.15	0	0.00	25.20	2	2,062	0.10%
2021/08/26	0	25.30	2	25.10	25.20	-2	2,065	-0.10%
2021/08/25	0	25.10	0	0.00	25.15	0	2,077	0.00%
2021/08/19	0	0.00	2	25.10	24.80	-2	2,085	-0.10%
2021/08/12	3	24.50	0	0.00	24.40	3	2,036	0.15%
2021/07/29	0	0.00	1	28.80	28.45	-1	1,676	-0.06%
2021/07/27	0	0.00	10	30.30	29.85	-10	1,642	-0.61%
2021/07/26	0	0.00	1	30.30	29.30	-1	1,605	-0.06%
2021/07/23	5	29.73	10	30.22	28.85	-5	1,572	-0.32%
2021/07/22	23	33.14	34	32.33	29.70	-11	1,509	-0.73%
2021/07/21	0	0.00	31	30.67	31.40	-31	1,317	-2.35%
2021/07/20	0	0.00	1	29.00	28.55	-1	1,178	-0.08%
2021/07/16	0	0.00	35.2	29.06	28.90	-35.2	1,142	-3.08%
2021/07/14	0	0.00	5	28.00	27.80	-5	1,056	-0.47%
2021/07/13	0	0.00	4	26.58	26.60	-4	1,013	-0.39%
2021/07/12	1	28.50	9	28.38	28.45	-8	963	-0.83%
2021/07/08	3	26.15	32	26.60	27.10	-29	862	-3.36%
2021/07/07	1	24.90	12	25.55	25.55	-11	714	-1.54%
2021/07/01	2	23.55	0	0.00	23.40	2	728	0.27%
2021/06/28	2	23.25	0	0.00	23.30	2	744	0.27%
2021/06/24	1	23.15	0	0.00	23.10	1	768	0.13%
2021/06/23	1	23.00	0	0.00	23.05	1	775	0.13%
2021/06/09	0	0.00	15	23.85	24.10	-15	804	-1.86%
2021/06/07	6	23.00	16	23.43	23.45	-10	758	-1.32%
2021/06/03	0	0.00	5	23.00	22.95	-5	716	-0.70%
2021/06/02	5	22.70	2	22.70	22.85	3	706	0.42%
2021/06/01	2	22.53	0	0.00	22.55	2	689	0.29%
2021/05/28	2	21.50	0	0.00	21.55	2	667	0.30%
2021/05/24	2	21.00	0	0.00	21.25	2	660	0.30%
2021/05/21	39	21.24	0	0.00	21.20	39	660	5.90%
2021/05/07	2	22.30	0	0.00	22.40	2	612	0.33%
2021/04/27	0	0.00	2	23.65	23.40	-2	587	-0.34%
2021/04/26	0	0.00	2	23.40	23.40	-2	643	-0.31%
2021/04/21	0	0.00	2	22.95	23.85	-2	631	-0.32%
2021/04/13	0	0.00	2	24.15	23.80	-2	602	-0.33%
2021/04/08	0	0.00	4	24.33	23.40	-4	559	-0.71%
2021/04/07	0	0.00	2	21.80	22.15	-2	519	-0.39%
2021/04/06	0	0.00	8	21.81	21.65	-8	504	-1.59%
2021/04/01	0	0.00	7	21.41	21.40	-7	496	-1.41%
2021/03/29	0	0.00	6	21.25	21.25	-6	469	-1.28%
2021/03/26	0	0.00	7	20.84	20.90	-7	463	-1.51%
2021/03/23	0	0.00	2	20.83	20.20	-2	476	-0.42%
2021/03/22	0	0.00	2	19.80	19.80	-2	536	-0.37%
2021/03/18	0	0.00	2	19.20	19.30	-2	547	-0.37%
2021/03/11	0	20.40	0	0.00	18.65	0	541	0.00%
2021/03/02	0	0.00	13	18.60	18.55	-13	577	-2.25%
2021/02/23	0	0.00	32	18.76	18.85	-32	579	-5.52%
2021/02/18	0	0.00	50	18.11	18.20	-50	591	-8.46%
2021/02/05	0	19.55	0	0.00	17.90	0	591	0.00%
2021/02/03	1	17.90	0	0.00	17.85	1	593	0.17%
2021/01/29	2	18.20	0	0.00	18.00	2	599	0.33%
2021/01/25	2	18.50	0	0.00	18.70	2	594	0.34%
2021/01/21	2	19.10	3	19.30	19.00	-1	585	-0.17%
2021/01/19	0	0.00	9	19.48	18.75	-9	567	-1.59%
2021/01/15	20	19.55	0	0.00	19.40	20	499	4.00%
2021/01/14	0	0.00	2	19.65	19.75	-2	491	-0.41%
2021/01/13	0	0.00	8	19.63	19.70	-8	487	-1.64%
2021/01/12	5	19.60	0	0.00	19.60	5	486	1.03%
2021/01/11	10	19.45	1	19.70	19.70	9	483	1.86%
2021/01/08	40	19.59	0	0.00	19.50	40	480	8.33%
2021/01/07	0	0.00	24	19.84	19.95	-24	471	-5.09%
2021/01/06	20	19.65	0	0.00	19.70	20	459	4.35%
2020/12/31	2	19.45	0	0.00	19.15	2	435	0.46%
2020/12/30	0	0.00	2	19.55	19.65	-2	428	-0.47%
2020/12/28	0	0.00	2	18.80	18.70	-2	407	-0.49%
2020/12/22	2	18.85	0	0.00	18.60	2	392	0.51%
2020/12/16	1	20.21	41	19.97	20.05	-40	338	-11.82%
2020/12/15	0	0.00	31	18.98	18.85	-31	232	-13.35%
2020/12/14	0	0.00	2	18.45	18.45	-2	205	-0.97%
2020/12/10	0	0.00	8	18.49	18.55	-8	197	-4.05%
2020/12/09	0	0.00	3	18.45	18.45	-3	194	-1.54%
2020/12/04	0	0.00	4	18.45	18.45	-4	192	-2.08%
2020/12/03	0	0.00	4	18.45	18.50	-4	195	-2.05%
2020/12/02	0	0.00	2	18.60	18.45	-2	190	-1.05%
2020/12/01	0	0.00	4	18.15	18.30	-4	181	-2.20%
2020/11/30	0	0.00	8	17.95	18.00	-8	177	-4.50%
2020/11/27	0	0.00	5	18.00	17.95	-5	177	-2.81%
2020/11/26	1	17.85	2	17.75	18.00	-1	193	-0.52%
2020/11/25	0	0.00	3	17.70	17.75	-3	193	-1.55%
2020/11/24	0	0.00	1	17.75	17.70	-1	193	-0.52%
2020/11/23	0	0.00	5	17.77	17.80	-5	193	-2.59%
2020/11/19	2	17.70	1	17.75	17.80	1	193	0.52%
2020/11/18	0	0.00	12	17.55	17.85	-12	185	-6.46%
2020/11/17	0	0.00	3	17.45	17.45	-3	181	-1.66%
2020/11/16	0	0.00	29	17.35	17.45	-29	186	-15.54%
2020/11/13	0	0.00	5	17.42	17.40	-5	209	-2.39%
2020/11/12	0	0.00	7	17.38	17.40	-7	209	-3.35%
2020/11/11	0	0.00	11	17.35	17.35	-11	211	-5.19%
2020/11/10	0	0.00	19	17.40	17.35	-19	212	-8.96%
2020/11/09	0	0.00	3	17.20	16.75	-3	217	-1.38%
2020/11/05	0	0.00	6	17.33	17.25	-6	219	-2.73%
2020/11/03	0	0.00	5	17.20	17.20	-5	221	-2.25%
2020/11/02	0	0.00	3	17.10	17.10	-3	231	-1.29%
2020/10/30	0	0.00	3	17.15	17.10	-3	233	-1.28%
2020/10/29	0	0.00	6	17.10	17.10	-6	235	-2.55%
2020/10/28	0	0.00	2	17.25	17.20	-2	236	-0.85%
2020/10/22	2	17.45	0	0.00	17.50	2	257	0.78%
2020/10/21	2	17.55	0	0.00	17.50	2	257	0.78%
2020/10/20	0	0.00	3	17.60	17.80	-3	259	-1.16%
2020/10/16	1	17.10	0	0.00	17.35	1	266	0.38%
2020/10/15	2	17.25	0	0.00	17.15	2	266	0.75%
2020/10/13	4	17.45	0	0.00	17.45	4	270	1.48%
2020/10/12	2	17.50	0	0.00	17.55	2	272	0.73%
2020/10/08	0	0.00	3	17.80	17.70	-3	273	-1.10%
2020/10/05	1	17.50	0	0.00	17.45	1	286	0.35%
2020/09/23	0	0.00	3	17.90	17.80	-3	381	-0.79%
2020/09/21	2	17.80	0	0.00	17.75	2	371	0.54%
2020/09/18	0	0.00	6	17.75	17.75	-6	370	-1.62%
2020/09/17	4	17.73	10	17.75	17.75	-6	369	-1.62%
2020/09/16	6	17.78	0	0.00	17.70	6	370	1.62%
2020/09/15	2	17.75	0	0.00	17.95	2	373	0.54%
2020/09/14	6	17.70	0	0.00	17.70	6	374	1.60%
2020/09/08	16	17.91	0	0.00	17.85	16	374	4.27%
2020/09/07	6	18.17	0	0.00	18.30	6	369	1.62%
2020/09/01	0	0.00	4	18.40	18.30	-4	424	-0.94%
2020/08/28	2	18.30	0	0.00	18.35	2	433	0.46%
2020/08/21	5	17.74	0	0.00	17.80	5	498	1.00%
2020/08/20	14	17.81	0	0.00	17.60	14	573	2.44%
2020/08/19	3	18.20	11	18.89	18.15	-8	603	-1.33%
2020/08/07	2	18.30	0	0.00	18.15	2	582	0.34%
2020/07/30	0	0.00	0	18.05	18.20	0	703	0.00%
2020/07/22	0	0.00	11	18.31	18.25	-11	692	-1.59%
2020/07/20	2	17.95	0	0.00	17.95	2	678	0.29%
2020/07/17	4	18.03	0	0.00	17.85	4	676	0.59%
2020/07/15	5	17.96	0	0.00	17.90	5	673	0.74%
2020/07/14	2	18.10	0	0.00	18.05	2	672	0.30%
2020/07/13	0	0.00	5	19.25	19.20	-5	668	-0.75%
2020/07/10	3	19.20	8	19.40	19.15	-5	662	-0.75%
2020/07/09	10	19.50	3	19.75	19.45	7	658	1.06%
2020/07/08	0	0.00	3	19.60	19.65	-3	652	-0.46%
2020/07/07	40	19.68	0	0.00	19.60	40	648	6.17%
2020/07/06	52	20.60	20	19.80	20.20	32	632	5.06%
2020/07/03	13	18.60	3	18.70	18.75	10	573	1.74%
2020/07/02	6	18.62	0	0.00	18.60	6	572	1.05%
2020/06/23	35	18.76	12	18.50	18.35	23	573	4.01%
2020/06/22	0	0.00	2	18.70	18.50	-2	574	-0.35%
2020/06/19	0	0.00	6	18.50	18.30	-6	580	-1.03%
2020/06/18	0	0.00	2	18.25	18.20	-2	587	-0.34%
2020/06/16	0	0.00	6	18.20	18.25	-6	592	-1.01%
2020/06/12	1	17.70	0	0.00	18.30	1	599	0.17%
2020/06/11	7	18.74	0	0.00	18.35	7	599	1.17%
2020/06/09	1	19.25	5	19.31	18.90	-4	605	-0.66%
2020/06/05	11	18.73	10	19.18	19.40	1	560	0.18%
2020/06/03	0	0.00	3	19.35	19.15	-3	524	-0.57%
2020/06/02	0	0.00	10	19.20	19.00	-10	521	-1.92%
2020/05/29	18	18.90	0	0.00	18.80	18	510	3.52%
2020/05/28	13	19.45	8	20.28	19.00	5	507	0.99%
2020/05/27	29	19.88	12	19.95	20.00	17	452	3.76%
2020/05/26	3	19.27	15	19.08	19.85	-12	377	-3.18%
2020/05/22	2	17.90	0	0.00	17.95	2	336	0.60%
2020/05/21	6	17.97	0	0.00	17.95	6	336	1.78%
2020/05/20	10	17.79	0	0.00	17.80	10	335	2.98%
2020/05/19	6	17.87	0	0.00	17.80	6	334	1.79%
2020/05/18	2	17.85	0	0.00	17.90	2	331	0.60%
2020/05/14	15	17.98	0	0.00	17.85	15	334	4.48%
2020/05/13	13	18.29	0	0.00	18.25	13	331	3.92%
2020/05/12	4	18.40	0	0.00	18.40	4	329	1.22%
2020/05/11	3	19.15	3	18.83	18.80	0	322	0.00%
2020/05/08	1	18.50	0	0.00	18.75	1	273	0.37%
2020/05/07	0	0.00	2	19.00	19.00	-2	216	-0.92%
2020/05/06	8	18.00	0	0.00	18.00	8	203	3.93%
2020/05/04	1	16.60	0	0.00	16.35	1	197	0.51%
2020/04/29	0	0.00	4	16.35	16.35	-4	201	-1.98%
2020/04/24	4	15.80	0	0.00	16.00	4	239	1.67%
2020/04/23	2	15.85	0	0.00	15.85	2	242	0.82%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/14	2	15.95	11	16.02	16.15	-9	245	-3.67%
2020/04/13	2	15.85	0	0.00	15.90	2	247	0.81%
2020/04/08	2	16.00	10	15.85	15.95	-8	250	-3.19%
2020/04/07	0	0.00	2	15.65	15.65	-2	248	-0.80%
2020/04/06	0	0.00	4	15.13	15.35	-4	247	-1.61%
2020/04/01	2	14.85	0	0.00	15.05	2	247	0.81%
2020/03/31	0	0.00	4	15.00	15.10	-4	263	-1.52%
2020/03/30	0	0.00	2	14.65	15.00	-2	266	-0.75%
2020/03/26	0	0.00	3	14.90	14.85	-3	262	-1.14%
2020/03/25	0	0.00	5	14.87	14.80	-5	260	-1.92%
2020/03/24	0	0.00	27	14.32	14.30	-27	253	-10.65%
2020/03/23	1	14.05	0	0.00	14.05	1	244	0.41%
2020/03/20	9	13.80	0	0.00	14.00	9	241	3.73%
2020/03/19	20	13.00	66	13.00	13.00	-46	237	-19.36%
2020/03/18	2	14.55	0	0.00	14.40	2	231	0.86%
2020/03/17	6	14.90	0	0.00	14.80	6	241	2.48%
2020/03/13	9	15.35	0	0.00	15.35	9	239	3.75%
2020/03/06	2	18.45	0	0.00	18.20	2	221	0.90%
2020/03/04	5	18.30	0	0.00	18.30	5	221	2.26%
2020/03/03	2	18.50	0	0.00	18.45	2	223	0.90%
2020/02/21	2	18.95	0	0.00	19.00	2	227	0.88%
2020/02/20	6	19.02	0	0.00	19.00	6	230	2.60%
2020/02/18	9	19.18	0	0.00	19.15	9	235	3.83%
2020/02/13	4	19.23	0	0.00	19.20	4	230	1.73%
2020/02/10	2	19.10	0	0.00	19.00	2	314	0.64%
2020/02/06	2	19.10	0	0.00	19.15	2	374	0.53%
2020/02/05	2	18.90	0	0.00	18.90	2	375	0.53%
2020/02/03	4	18.60	4	18.35	18.60	0	379	0.00%
2020/01/15	2	20.50	0	0.00	20.55	2	381	0.52%
2020/01/14	2	20.50	0	0.00	20.50	2	384	0.52%
2019/12/26	0	0.00	3	20.65	20.55	-3	471	-0.64%
2019/12/23	2	20.05	0	0.00	20.05	2	453	0.44%
2019/12/19	4	20.00	0	0.00	20.00	4	454	0.88%
2019/12/18	8	20.01	0	0.00	19.95	8	452	1.77%
2019/12/17	2	20.00	0	0.00	20.00	2	451	0.44%
2019/12/12	0	0.00	2	20.75	20.30	-2	472	-0.42%
2019/12/10	2	19.90	0	0.00	20.05	2	460	0.43%
2019/12/09	4	19.95	0	0.00	19.95	4	461	0.87%
2019/12/04	2	19.95	0	0.00	19.95	2	467	0.43%
2019/12/02	5	20.12	0	0.00	20.00	5	470	1.06%
2019/11/28	2	20.50	0	0.00	20.50	2	469	0.43%
2019/11/27	6	20.47	0	0.00	20.50	6	469	1.28%
2019/11/26	0	0.00	2	20.65	20.60	-2	467	-0.43%
2019/11/25	0	0.00	1	20.70	20.60	-1	468	-0.21%
2019/11/08	0	0.00	8	20.73	20.70	-8	443	-1.80%
2019/11/07	0	0.00	2	23.00	22.70	-2	372	-0.54%
2019/11/06	0	0.00	4	22.95	22.95	-4	364	-1.10%
2019/11/05	3	22.65	2	22.70	22.40	1	341	0.29%
2019/11/04	0	0.00	2	21.40	21.45	-2	299	-0.67%
2019/11/01	0	0.00	6	21.28	21.30	-6	298	-2.01%
2019/10/31	0	0.00	1	21.40	21.25	-1	299	-0.33%
2019/10/29	1	21.40	0	0.00	21.35	1	295	0.34%
2019/10/28	0	0.00	8	22.08	22.25	-8	278	-2.88%
2019/10/25	0	0.00	7	21.73	21.50	-7	293	-2.39%
2019/10/24	0	0.00	8	21.56	21.50	-8	286	-2.79%
2019/10/23	0	0.00	12	21.42	21.55	-12	288	-4.16%
2019/10/21	0	0.00	2	21.40	21.40	-2	287	-0.70%
2019/10/17	0	0.00	9	21.17	21.45	-9	319	-2.81%
2019/10/16	0	0.00	18	20.88	20.70	-18	314	-5.72%
2019/10/15	0	0.00	2	20.30	20.20	-2	310	-0.64%
2019/10/14	0	0.00	4	20.15	20.15	-4	314	-1.27%
2019/10/09	0	0.00	6	20.07	19.95	-6	310	-1.93%
2019/10/08	2	19.30	8	20.06	20.00	-6	336	-1.78%
2019/10/07	3	19.25	0	0.00	19.25	3	325	0.92%
2019/10/04	2	19.30	0	0.00	19.25	2	344	0.58%
2019/10/03	2	19.25	0.8	19.20	19.30	1.2	354	0.35%
2019/10/02	2	19.20	0	0.00	19.35	2	360	0.55%
2019/09/27	2	19.35	0	0.00	19.30	2	364	0.55%
2019/09/25	4	19.48	0	0.00	19.40	4	373	1.07%
2019/09/20	0	0.00	9	19.57	19.50	-9	374	-2.40%
2019/09/18	0	0.00	2	19.85	19.60	-2	372	-0.54%
2019/09/17	0	0.00	7	19.87	19.80	-7	366	-1.91%
2019/09/12	0	0.00	6	19.50	19.45	-6	358	-1.67%
2019/09/11	0	0.00	2	19.70	19.55	-2	359	-0.56%
2019/09/10	0	0.00	1	19.60	19.45	-1	357	-0.28%
2019/09/05	3	19.20	3	19.35	19.20	0	354	0.00%
2019/09/04	0	0.00	6	19.30	19.35	-6	352	-1.70%
2019/09/03	0	0.00	8	19.25	19.20	-8	351	-2.28%
2019/08/21	0	0.00	6	19.43	19.35	-6	351	-1.71%
2019/08/20	0	0.00	3	19.35	19.35	-3	350	-0.86%
2019/08/19	0	0.00	6	19.32	19.35	-6	351	-1.71%
2019/08/16	0	0.00	5	19.25	19.25	-5	356	-1.40%
2019/08/15	0	0.00	5	19.25	19.10	-5	356	-1.40%
2019/08/14	0	0.00	11	19.49	19.35	-11	356	-3.08%
2019/08/12	0	0.00	34	19.32	19.30	-34	355	-9.55%
2019/08/02	1	19.60	0	0.00	19.45	1	363	0.28%
2019/07/31	0	0.00	53	19.67	19.65	-53	372	-14.22%
2019/07/30	0	0.00	11	19.70	19.60	-11	376	-2.92%
2019/07/29	1	20.05	50	19.50	19.80	-49	378	-12.94%
2019/07/26	0	0.00	2	19.75	19.75	-2	351	-0.57%
2019/07/25	0	0.00	6	19.87	19.65	-6	352	-1.70%
2019/07/24	0	0.00	85	19.65	19.70	-85	352	-24.15%
2019/07/22	12	19.48	8	19.44	19.70	4	354	1.13%
2019/07/19	1	19.65	0	0.00	19.60	1	315	0.32%
2019/07/17	12	21.70	10	21.70	21.65	2	301	0.66%
2019/07/16	12	21.73	0	0.00	21.65	12	289	4.14%
2019/07/15	23	21.82	17	21.85	21.80	6	284	2.11%
2019/07/12	4	22.20	15	22.12	21.95	-11	285	-3.85%
2019/07/11	0	0.00	28	22.01	22.00	-28	253	-11.03%
2019/07/10	12	21.19	53	21.79	21.90	-41	242	-16.90%
2019/07/09	46	21.53	88	21.40	21.15	-42	227	-18.48%
2019/07/08	47	21.58	20	21.50	21.70	27	223	12.08%
2019/07/05	26	21.33	20	21.35	21.45	6	230	2.61%
2019/07/04	28	21.34	20	21.35	21.35	8	239	3.34%
2019/07/03	24	20.99	20	21.00	21.05	4	238	1.67%
2019/07/02	25	20.87	25	20.87	20.95	0	247	0.00%
2019/07/01	20	21.00	20	21.00	20.95	0	253	0.00%
2019/06/28	6	20.85	0	0.00	20.80	6	254	2.36%
2019/06/27	6	20.92	0	0.00	20.95	6	258	2.32%
2019/06/26	4	20.85	0	0.00	20.85	4	260	1.53%
2019/06/25	9	20.84	0	0.00	20.80	9	277	3.25%
2019/06/18	3	20.75	0	0.00	20.80	3	309	0.97%
2019/06/14	14	20.85	0	0.00	20.95	14	313	4.46%
2019/06/13	3	20.90	0	0.00	20.95	3	313	0.96%
2019/06/12	18	20.89	0	0.00	21.00	18	315	5.71%
2019/06/05	11	20.89	0	0.00	20.85	11	318	3.46%
2019/06/04	10	20.81	9	20.80	20.85	1	319	0.31%
2019/05/30	18	20.43	3	20.35	20.50	15	332	4.51%
2019/05/29	8	20.29	5	20.25	20.35	3	334	0.90%
2019/05/28	17	20.32	0	0.00	20.30	17	335	5.07%
2019/05/27	3	20.25	0	0.00	20.20	3	335	0.90%
2019/05/24	37	20.30	14	20.30	20.30	23	337	6.82%
2019/05/23	58	20.45	20	20.75	20.30	38	338	11.24%
2019/05/22	26	20.80	0	0.00	20.75	26	340	7.63%
2019/05/21	45	20.46	27	20.40	20.65	18	345	5.22%
2019/05/20	27	20.82	21	20.90	20.50	6	345	1.74%
2019/05/17	72	20.87	45	20.90	20.75	27	349	7.72%
2019/05/16	60	20.94	0	0.00	20.85	60	365	16.43%
2019/05/15	15	21.04	0	0.00	21.00	15	369	4.06%
2019/05/14	56	20.68	0	0.00	20.90	56	368	15.18%
2019/05/13	76	20.90	1	21.35	20.85	75	369	20.30%
2019/05/10	65	21.19	0	0.00	21.00	65	371	17.49%
2019/05/09	89	21.39	0	0.00	21.35	89	367	24.24%
2019/05/08	31	20.88	0	0.00	20.95	31	358	8.64%
2019/03/27	0	21.15	0	0.00	21.25	0	262	0.00%
2019/02/25	0	18.75	0	0.00	18.90	0	209	0.00%
2019/02/15	0	18.50	0.7	18.50	18.60	-0.7	192	-0.36%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2019/01/11	0	16.90	0	0.00	17.00	0	156	0.01%
2018/11/27	0	15.95	0	0.00	15.95	0	227	0.00%
2018/09/07	0	15.85	0	0.00	16.00	0	714	0.00%
2018/08/22	0	0.00	0	16.30	16.40	0	1,289	0.00%
2018/07/10	0	18.10	0	0.00	18.25	0	1,916	0.00%
2018/07/05	0	0.00	0	19.40	19.40	0	2,015	0.00%
2018/06/15	2	22.18	2	22.00	21.85	0	3,504	0.00%
2018/06/12	0	0.00	0.1	21.50	21.50	-0.1	3,506	0.00%
2018/06/05	1.1	22.59	0	0.00	21.85	1.1	3,482	0.03%
2018/05/21	2	20.13	0	0.00	20.10	2	4,389	0.05%
2018/05/14	0	20.85	0	0.00	20.70	0	4,229	0.00%
2018/05/11	0	0.00	1	19.40	19.05	-1	4,142	-0.02%
2018/05/10	3	19.45	2	19.40	19.30	1	4,133	0.02%
2018/05/09	6	19.55	0	0.00	19.40	6	4,127	0.15%
2018/05/02	0	0.00	0.1	18.90	18.80	-0.1	4,190	0.00%
2018/04/26	0	0.00	3	19.08	18.50	-3	4,217	-0.07%
2018/04/25	0	0.00	2	19.35	19.65	-2	4,196	-0.05%
2018/04/20	0	0.00	3	20.32	20.15	-3	4,128	-0.07%
2018/04/19	14	21.08	6	21.20	20.70	8	4,099	0.20%
2018/04/03	0	21.60	0	0.00	21.70	0	3,674	0.00%
2018/03/30	0	0.00	5	21.00	21.50	-5	3,338	-0.15%
2018/03/29	0	20.00	3	20.05	20.10	-3	3,015	-0.10%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/19	5	15.65	0	0.00	15.75	5	2,155	0.23%
2018/03/08	2	16.90	2	16.90	15.70	0	1,962	0.00%
2018/03/07	4	17.78	4	18.40	17.25	0	1,772	0.00%
2018/03/06	0	17.20	2	16.95	17.30	-2	1,489	-0.13%
2018/03/05	2	16.85	0	0.00	16.85	2	1,237	0.16%