合晶 (6182)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	24.25	1	24.55	24.60	0.1	2,488	0.00%
2025/01/10	0	23.75	0	0.00	23.80	0	2,452	0.00%
2024/12/30	0.1	27.75	0	0.00	27.25	0.1	2,473	0.00%
2024/12/25	31	29.10	31	29.06	28.85	0	2,443	0.00%
2024/12/24	0	0.00	0.1	28.95	29.15	-0.1	2,216	0.00%
2024/12/19	1	26.55	0	0.00	26.55	1	2,149	0.05%
2024/12/18	2	27.10	2	26.90	27.10	0	2,156	0.00%
2024/12/17	2	26.60	2	26.70	26.70	0	2,156	0.00%
2024/12/16	0.1	26.45	0	0.00	25.80	0.1	2,153	0.00%
2024/12/11	0	0.00	1	28.90	28.45	-1	2,043	-0.05%
2024/12/03	1	29.40	0	0.00	29.25	1	2,048	0.05%
2024/11/29	1	29.05	20	28.85	29.25	-19	2,017	-0.94%
2024/11/28	3	29.30	0	0.00	29.30	3	2,011	0.15%
2024/11/27	1	30.25	0	0.00	30.00	1	1,997	0.05%
2024/11/21	1.1	29.68	1	30.05	29.90	0.1	1,937	0.00%
2024/11/20	5	29.40	0	0.00	29.40	5	1,919	0.26%
2024/11/19	15	30.67	0	0.00	30.25	15	1,906	0.79%
2024/11/18	0.7	29.90	0	0.00	30.00	0.7	1,819	0.04%
2024/11/15	10	30.05	20	30.00	29.95	-10	1,778	-0.56%
2024/11/14	10.1	30.55	0	0.00	30.50	10.1	1,651	0.61%
2024/11/13	0	0.00	1	32.10	31.95	-1	1,596	-0.06%
2024/11/12	1	32.35	10	31.65	32.10	-9	1,573	-0.57%
2024/11/11	10	31.30	10	31.70	32.10	0	1,529	0.00%
2024/11/08	11	31.76	1.1	32.14	31.95	9.9	1,489	0.67%
2024/11/07	20	30.35	0	0.00	31.35	20	1,370	1.46%
2024/11/05	1	30.00	1	30.20	30.20	0	1,321	0.00%
2024/10/29	1	29.90	5	29.85	29.90	-4	1,408	-0.28%
2024/10/23	0	0.00	0.1	30.70	30.45	-0.1	1,472	0.00%
2024/10/15	10	30.37	0	0.00	29.95	10	1,591	0.63%
2024/10/14	1	29.85	0	0.00	29.85	1	1,597	0.06%
2024/10/11	0.1	30.00	0	0.00	29.85	0.1	1,598	0.00%
2024/10/08	0	0.00	10	30.78	30.65	-10	1,653	-0.60%
2024/10/07	1	31.10	0	0.00	31.05	1	1,729	0.06%
2024/10/04	0.1	31.45	0	0.00	31.00	0.1	1,850	0.00%
2024/10/01	1	31.65	0	0.00	31.50	1	2,067	0.05%
2024/09/27	0	0.00	1	31.90	32.00	-1	2,348	-0.04%
2024/09/26	10	31.80	0	0.00	31.60	10	2,512	0.40%
2024/09/18	1.1	31.84	5	31.70	31.60	-3.9	3,229	-0.12%
2024/09/09	0	0.00	1	31.60	31.45	-1	3,467	-0.03%
2024/09/02	0	0.00	6	34.67	34.70	-6	3,575	-0.17%
2024/08/29	0.1	34.60	0	0.00	34.50	0.1	3,610	0.00%
2024/08/28	1	35.10	0	0.00	34.85	1	3,629	0.03%
2024/08/26	1	34.50	0.1	34.60	34.50	0.9	3,691	0.03%
2024/08/19	0	0.00	1	34.15	34.10	-1	3,832	-0.03%
2024/08/13	0	0.00	0	33.40	33.30	0	3,946	0.00%
2024/08/09	0	33.30	0	0.00	32.70	0	3,945	0.00%
2024/08/08	0	0.00	9	33.06	32.90	-9	3,948	-0.23%
2024/08/05	1.1	32.98	0	0.00	32.55	1.1	3,970	0.03%
2024/07/30	0	0.00	1	36.15	37.10	-1	3,912	-0.03%
2024/07/29	0.1	36.85	0	0.00	36.55	0.1	3,903	0.00%
2024/07/22	1.1	38.09	0	0.00	37.90	1.1	3,879	0.03%
2024/07/19	5.1	38.85	0	0.00	38.60	5.1	3,856	0.13%
2024/07/17	1	40.25	3	40.05	40.05	-2	3,791	-0.05%
2024/07/16	1	40.40	0	0.00	40.00	1	3,799	0.03%
2024/07/11	12	40.70	1	40.95	40.75	11	3,836	0.29%
2024/07/09	0	0.00	2	40.60	40.55	-2	3,822	-0.05%
2024/07/08	5	41.20	2	41.18	41.05	3	3,747	0.08%
2024/07/05	3	41.73	2.2	41.64	41.85	0.8	3,633	0.02%
2024/07/04	5	40.21	4	40.41	40.45	1	3,432	0.03%
2024/07/03	3	39.75	1	39.65	39.90	2	3,281	0.06%
2024/07/02	1	38.50	10	38.78	39.35	-9	3,171	-0.28%
2024/07/01	0	0.00	10	38.35	38.65	-10	3,005	-0.33%
2024/06/28	20	37.62	0	0.00	37.85	20	2,779	0.72%
2024/06/27	0	0.00	1	38.50	38.35	-1	2,547	-0.04%
2024/06/26	1	38.55	0	0.00	38.50	1	2,530	0.04%
2024/06/25	2	37.58	11	38.44	38.60	-9	2,497	-0.36%
2024/06/24	9	37.93	0	0.00	37.80	9	2,428	0.37%
2024/06/20	13	37.67	3	37.45	37.45	10	2,429	0.41%
2024/06/18	2	37.80	2	37.70	37.70	0	2,348	0.00%
2024/06/17	1	37.60	1	37.85	37.80	0	2,418	0.00%
2024/06/14	1	37.75	1	37.90	37.90	0	2,470	0.00%
2024/06/12	4	38.15	4	38.00	38.00	0	2,539	0.00%
2024/06/11	1	38.00	3	38.20	38.20	-2	2,560	-0.08%
2024/06/07	1	38.15	0	0.00	38.20	1	2,605	0.04%
2024/06/06	12.1	38.05	10	37.85	37.75	2.1	2,632	0.08%
2024/06/05	2.1	38.51	12	38.55	38.55	-9.9	2,718	-0.37%
2024/06/04	2	39.05	2	38.65	38.70	0	3,056	0.00%
2024/06/03	2	39.15	4	39.15	38.95	-2	3,076	-0.07%
2024/05/31	11	39.10	0	0.00	39.10	11	3,080	0.36%
2024/05/30	1	39.75	0	0.00	39.60	1	3,058	0.03%
2024/05/29	5	40.16	4	39.85	39.85	1	3,061	0.03%
2024/05/28	2	39.90	4	40.50	40.35	-2	3,044	-0.07%
2024/05/27	3	39.90	1	39.65	39.65	2	3,013	0.07%
2024/05/23	5	40.25	6	40.00	39.90	-1	3,033	-0.03%
2024/05/22	5	39.88	10	40.39	40.40	-5	3,022	-0.17%
2024/05/21	3	40.18	3.5	39.81	39.80	-0.5	2,998	-0.02%
2024/05/20	4	40.21	4	40.36	40.15	0	2,999	0.00%
2024/05/17	2	39.83	4	40.20	40.35	-2	2,984	-0.07%
2024/05/16	3	39.73	3	39.55	39.55	0	2,952	0.00%
2024/05/15	1	39.70	0	0.00	39.55	1	2,960	0.03%
2024/05/07	0	0.00	2	38.85	39.20	-2	2,925	-0.07%
2024/05/03	11	39.14	11	38.87	38.85	0	2,924	0.00%
2024/05/02	4.1	39.10	4	39.20	39.20	0.1	2,949	0.00%
2024/04/30	3	39.57	0	0.00	39.50	3	2,935	0.10%
2024/04/29	7	39.31	7	39.50	39.50	0	2,941	0.00%
2024/04/26	4	39.10	4	39.20	39.20	0	2,937	0.00%
2024/04/25	2	39.18	0	0.00	39.20	2	2,940	0.07%
2024/04/23	3	39.15	3	38.55	38.55	0	3,016	0.00%
2024/04/19	6	38.55	6	39.25	38.85	0	3,009	0.00%
2024/04/18	9	39.76	7	39.64	39.70	2	2,977	0.07%
2024/04/16	0	0.00	5	38.90	38.90	-5	2,945	-0.17%
2024/04/15	0	0.00	7	39.81	40.10	-7	2,945	-0.24%
2024/04/11	0	0.00	10	39.70	39.55	-10	2,967	-0.34%
2024/04/10	1	40.35	2	40.30	39.95	-1	3,008	-0.03%
2024/04/09	10	40.25	0	0.00	39.90	10	3,025	0.33%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	3,039	0.00%
2024/04/01	0	0.00	21	39.89	39.90	-21	3,203	-0.66%
2024/03/29	2.5	38.86	0	0.00	39.00	2.5	3,209	0.08%
2024/03/28	0	0.00	2	38.90	38.80	-2	3,278	-0.06%
2024/03/27	0	0.00	3	39.05	39.00	-3	3,324	-0.09%
2024/03/26	0	0.00	7	39.14	38.75	-7	3,388	-0.21%
2024/03/25	5	39.22	0	0.00	39.10	5	3,432	0.15%
2024/03/21	3	40.27	1	40.10	40.00	2	3,678	0.05%
2024/03/20	3	40.20	1	40.20	40.15	2	3,999	0.05%
2024/03/19	0	0.00	6	39.19	39.60	-6	4,036	-0.15%
2024/03/18	5	38.90	0	0.00	38.80	5	4,353	0.11%
2024/03/13	9	41.27	3	40.70	40.70	6	4,537	0.13%
2024/03/12	3	41.22	16	41.21	41.20	-13	4,493	-0.29%
2024/03/11	13	41.98	4	41.70	41.60	9	4,453	0.20%
2024/03/08	13	42.54	39.1	42.01	42.35	-26.1	4,322	-0.60%
2024/03/07	10	40.05	0	0.00	39.95	10	3,985	0.25%
2024/03/06	0	0.00	1	39.90	39.85	-1	3,958	-0.03%
2024/03/01	0	0.00	1	40.05	39.90	-1	4,022	-0.02%
2024/02/29	1	39.95	0	0.00	39.80	1	4,017	0.02%
2024/02/27	0.1	39.95	2	39.93	39.90	-1.9	4,006	-0.05%
2024/02/22	0	0.00	1	41.55	41.20	-1	3,963	-0.03%
2024/02/20	1	41.60	0.5	41.35	41.30	0.5	3,960	0.01%
2024/02/16	0	0.00	7	41.15	41.40	-7	3,966	-0.18%
2024/02/15	0	0.00	18	41.00	41.20	-18	3,965	-0.45%
2024/02/05	0	0.00	19	40.60	40.70	-19	3,961	-0.48%
2024/02/02	0	0.00	5	40.84	41.00	-5	3,969	-0.13%
2024/01/31	0	0.00	10	41.20	41.25	-10	4,029	-0.25%