詮欣 (6205)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.0
漲跌
▼1.1
漲幅
-1.48%
成交量
524張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	73.00	1	74.60	73.00	0	1,539	0.00%
2024/04/17	0	0.00	24	74.56	74.10	-24	1,535	-1.56%
2024/04/12	0	0.00	1	78.40	78.60	-1	1,517	-0.07%
2024/04/10	0	0.00	15	78.26	78.50	-15	1,525	-0.98%
2024/04/09	0	0.00	36	77.10	78.30	-36	1,530	-2.35%
2024/04/01	0	0.00	2	77.95	78.00	-2	1,554	-0.13%
2024/03/29	1	77.70	25	77.43	77.70	-24	1,556	-1.54%
2024/03/28	0	0.00	25	77.70	77.90	-25	1,563	-1.60%
2024/03/27	0	0.00	25	78.67	78.30	-25	1,594	-1.57%
2024/03/26	1	79.10	0	0.00	78.60	1	1,599	0.06%
2024/03/21	0	0.00	15	84.03	84.20	-15	1,654	-0.91%
2024/03/13	5	82.86	0	0.00	81.80	5	2,040	0.25%
2024/03/11	2	83.40	0	0.00	83.20	2	2,045	0.10%
2024/03/08	15	86.23	2	86.40	85.10	13	2,022	0.64%
2024/03/07	10	86.10	0	0.00	88.60	10	1,951	0.51%
2024/03/06	5	82.10	0	0.00	82.30	5	1,839	0.27%
2024/02/22	10	84.90	0	0.00	84.60	10	1,769	0.57%
2024/02/21	2	85.00	3	84.10	84.40	-1	1,709	-0.06%
2024/02/20	2	78.90	0	0.00	78.70	2	1,626	0.12%
2024/02/19	7	80.37	2	80.50	79.20	5	1,609	0.31%
2024/02/16	3	80.10	0	0.00	80.60	3	1,578	0.19%
2024/02/15	7	81.29	0	0.00	81.10	7	1,547	0.45%
2024/02/01	23	83.44	0	0.00	83.50	23	1,502	1.53%
2024/01/25	1	81.70	0	0.00	81.50	1	1,366	0.07%
2024/01/23	18	82.43	20	83.06	84.00	-2	1,310	-0.15%
2024/01/22	4	79.55	1	80.40	81.00	3	1,226	0.24%
2024/01/19	3	78.50	0	0.00	78.80	3	1,175	0.26%
2024/01/18	3	77.53	0	0.00	77.20	3	1,144	0.26%
2024/01/17	3	78.20	0	0.00	79.10	3	1,128	0.27%
2024/01/16	28	77.20	0	0.00	79.10	28	1,095	2.56%
2024/01/15	0	0.00	3	76.00	76.50	-3	1,029	-0.29%
2024/01/12	0	0.00	1	74.20	74.10	-1	1,006	-0.10%
2024/01/10	0	0.00	32.7	72.80	72.90	-32.7	990	-3.30%
2024/01/05	0	0.00	1	73.20	73.10	-1	1,043	-0.10%
2024/01/03	2	71.80	1	72.10	72.10	1	1,054	0.09%
2024/01/02	7	71.71	0	0.00	71.40	7	1,065	0.66%
2023/12/29	3	73.30	0	0.00	72.80	3	1,068	0.28%
2023/12/28	2	72.90	0	0.00	72.40	2	1,067	0.19%
2023/12/27	6	74.12	0	0.00	74.00	6	1,056	0.57%
2023/12/22	7	74.86	2	76.10	74.50	5	1,058	0.47%
2023/12/19	1	78.00	1	78.30	79.00	0	1,001	0.00%
2023/12/18	0	0.00	1	79.00	80.40	-1	979	-0.10%
2023/12/15	1	74.80	0	0.00	74.80	1	940	0.11%
2023/12/14	2	76.60	0	0.00	76.00	2	941	0.21%
2023/12/12	12	80.62	2	79.50	79.30	10	879	1.14%
2023/12/11	0	0.00	2	80.00	79.30	-2	793	-0.25%
2023/12/08	50	74.85	1	75.50	74.60	49	688	7.12%
2023/12/05	0	0.00	1	67.90	67.80	-1	531	-0.19%
2023/12/04	0	0.00	1	67.70	67.80	-1	540	-0.19%
2023/12/01	3	67.10	0	0.00	67.30	3	553	0.54%
2023/11/30	9	67.74	35	68.87	67.50	-26	552	-4.71%
2023/11/29	0	0.00	7	68.64	68.50	-7	542	-1.29%
2023/11/28	0	0.00	1	68.50	68.40	-1	559	-0.18%
2023/11/27	3	68.50	0	0.00	68.20	3	570	0.53%
2023/11/24	9	68.37	0	0.00	67.90	9	576	1.56%
2023/11/23	5.2	67.75	0	0.00	67.70	5.2	589	0.88%
2023/11/21	5	67.90	0	0.00	67.50	5	605	0.83%
2023/11/10	3	67.10	0	0.00	67.00	3	672	0.45%
2023/11/09	1	67.10	0	0.00	67.90	1	676	0.15%
2023/10/31	8	66.03	1	65.60	65.50	7	704	0.99%
2023/10/30	3	65.70	0	0.00	66.40	3	708	0.42%
2023/10/27	6	65.35	0	0.00	65.40	6	711	0.84%
2023/10/19	3	65.90	0	0.00	65.80	3	737	0.41%
2023/10/18	2	66.40	0	0.00	66.70	2	748	0.27%
2023/10/17	5	66.80	0	0.00	66.40	5	748	0.67%
2023/10/16	15.5	70.17	0	0.00	69.10	15.5	729	2.12%
2023/10/13	5	70.36	0	0.00	70.80	5	729	0.69%
2023/10/11	2	68.30	0	0.00	67.50	2	717	0.28%
2023/10/06	8	69.14	0	0.00	69.00	8	711	1.13%
2023/10/05	3	71.30	0	0.00	71.00	3	701	0.43%
2023/10/03	2	69.80	0	0.00	70.30	2	690	0.29%
2023/09/28	3	69.30	0	0.00	69.60	3	694	0.43%
2023/09/27	6	69.73	0	0.00	70.40	6	693	0.87%
2023/09/26	4	70.10	0	0.00	70.10	4	694	0.58%
2023/09/25	11	70.10	0	0.00	70.30	11	693	1.59%
2023/09/22	1	68.80	1	68.20	69.40	0	689	0.00%
2023/09/20	15	69.59	0	0.00	69.20	15	677	2.21%
2023/09/19	20	69.73	2	69.90	70.10	18	676	2.66%
2023/09/18	0	0.00	1	67.70	67.70	-1	669	-0.15%
2023/09/13	2	65.10	0	0.00	65.50	2	674	0.30%
2023/09/12	18	66.62	0	0.00	65.90	18	697	2.58%
2023/09/08	5	64.80	0	0.00	64.80	5	759	0.66%
2023/09/07	0	0.00	2	64.70	64.60	-2	806	-0.25%
2023/09/06	5	63.70	0	0.00	65.20	5	841	0.59%
2023/09/05	1	64.30	0	0.00	64.10	1	872	0.11%
2023/09/04	9	63.98	0	0.00	64.30	9	894	1.01%
2023/09/01	5	64.60	0	0.00	64.20	5	892	0.56%
2023/08/31	35	63.50	0	0.00	63.30	35	897	3.90%
2023/08/29	27	61.51	0	0.00	61.90	27	960	2.81%
2023/08/28	15	60.73	0	0.00	61.10	15	946	1.58%
2023/08/25	8	60.24	0	0.00	60.70	8	944	0.85%
2023/08/24	9	63.16	4	63.68	62.00	5	935	0.53%
2023/08/23	16	60.29	0	0.00	63.10	16	901	1.77%
2023/08/21	8	56.08	0	0.00	56.80	8	891	0.90%
2023/08/18	10	56.65	0	0.00	56.50	10	913	1.10%
2023/08/17	12	56.92	0	0.00	57.80	12	919	1.31%
2023/08/14	0	0.00	26	56.97	56.10	-26	926	-2.81%
2023/08/11	12	59.28	0	0.00	59.00	12	917	1.31%
2023/08/10	15	58.09	0	0.00	58.10	15	914	1.64%
2023/08/09	0	0.00	1	59.80	59.60	-1	907	-0.11%
2023/07/18	5	64.20	0	0.00	63.80	5	1,017	0.49%
2023/07/17	3	65.47	5	65.54	65.50	-2	1,028	-0.19%
2023/07/06	10	71.01	1	71.10	70.80	9	1,150	0.78%
2023/07/05	0	0.00	10	71.91	71.90	-10	1,160	-0.86%
2023/06/29	1	71.00	0	0.00	71.10	1	1,235	0.08%
2023/06/19	2	73.10	0	0.00	72.70	2	1,285	0.16%
2023/06/16	13	75.24	0	0.00	73.80	13	1,297	1.00%
2023/06/15	2	76.40	6	77.98	75.90	-4	1,299	-0.31%
2023/06/14	1	75.50	0	0.00	75.60	1	1,312	0.08%
2023/06/13	2	76.40	7	77.01	76.40	-5	1,290	-0.39%
2023/06/12	1	74.00	0	0.00	74.70	1	1,252	0.08%
2023/06/09	7	75.04	0	0.00	75.50	7	1,229	0.57%
2023/06/08	0	0.00	1	73.30	72.40	-1	1,219	-0.08%
2023/06/06	1	70.60	0	0.00	70.30	1	1,351	0.07%
2023/06/05	0	0.00	10	74.50	72.60	-10	1,396	-0.72%
2023/06/02	0	0.00	1	74.10	74.30	-1	1,402	-0.07%
2023/05/24	1	69.00	0	0.00	68.70	1	1,860	0.05%
2023/05/18	0	0.00	14	71.26	70.50	-14	2,299	-0.61%
2023/05/12	0	0.00	12	69.08	69.20	-12	2,428	-0.49%
2023/05/09	0	0.00	1	70.00	69.80	-1	2,593	-0.04%
2023/05/08	14	69.99	0	0.00	71.50	14	2,632	0.53%
2023/05/05	0	0.00	20	73.53	74.00	-20	2,657	-0.75%
2023/05/02	0	0.00	5	75.10	74.70	-5	2,882	-0.17%
2023/04/28	5	74.34	0	0.00	74.20	5	2,906	0.17%
2023/04/24	0	0.00	10	74.95	75.10	-10	2,927	-0.34%
2023/04/17	0	80.00	0	0.00	79.50	0	2,885	0.00%
2023/04/14	15	80.70	5	80.20	80.10	10	2,874	0.35%
2023/04/13	0	0.00	1	80.30	78.90	-1	2,858	-0.03%
2023/04/11	1	77.10	0	0.00	76.70	1	2,804	0.04%
2023/04/06	1	79.00	10	79.62	78.80	-9	2,753	-0.33%
2023/03/28	1	82.00	0	0.00	81.40	1	2,717	0.04%
2023/03/17	0	0.00	6	84.62	85.30	-6	2,647	-0.23%
2023/03/16	0	0.00	10	82.45	81.60	-10	2,601	-0.38%
2023/03/15	0	0.00	15	84.06	83.30	-15	2,623	-0.57%
2023/03/14	3	83.27	10	83.05	82.20	-7	2,665	-0.26%
2023/03/09	1	91.10	8	93.81	91.20	-7	2,735	-0.26%
2023/03/08	0	0.00	26	90.79	92.80	-26	2,654	-0.98%
2023/03/07	1	90.30	12	90.28	89.10	-11	2,592	-0.42%
2023/03/06	0	0.00	20	92.32	91.50	-20	2,562	-0.78%
2023/03/03	8	92.05	23	92.23	92.10	-15	2,516	-0.60%
2023/03/02	0	0.00	43	89.33	90.90	-43	2,468	-1.74%
2023/02/24	12	91.71	53	92.21	91.00	-41	2,408	-1.70%
2023/02/23	9	94.41	0	0.00	95.50	9	2,326	0.39%
2023/02/22	9	95.24	37	97.00	96.00	-28	2,272	-1.23%
2023/02/21	3	94.30	4	95.20	98.60	-1	2,142	-0.05%
2023/02/20	30	88.42	1	90.40	93.60	29	1,987	1.46%
2023/02/17	3	84.70	0	0.00	85.50	3	1,849	0.16%
2023/02/16	0	0.00	0	83.10	83.90	0	1,846	0.00%
2023/02/15	1	82.80	0	0.00	83.10	1	1,877	0.05%
2023/02/14	2	83.70	5	83.70	82.10	-3	1,863	-0.16%
2023/02/13	1	83.00	34	83.84	82.50	-33	1,906	-1.73%
2023/02/10	10	85.15	0	0.00	84.60	10	2,053	0.49%
2023/02/09	13	85.28	0	0.00	85.10	13	2,046	0.64%
2023/02/08	3	86.10	3	85.43	85.80	0	2,109	0.00%
2023/02/07	65	88.17	7	86.51	85.30	58	2,122	2.73%
2023/02/06	20	85.68	0	0.00	86.00	20	2,074	0.96%
2023/02/02	0	0.00	4	85.33	85.40	-4	2,073	-0.19%
2023/02/01	0	0.00	64	80.64	81.80	-64	2,042	-3.13%
2023/01/31	25	77.36	0	0.00	79.00	25	2,074	1.21%
2023/01/30	50	74.69	0	0.00	75.20	50	2,086	2.40%
2023/01/17	74	71.76	16	72.66	72.70	58	2,174	2.67%
2023/01/13	15	66.83	0	0.00	67.00	15	2,477	0.61%
2023/01/09	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2022/12/30	1	67.40	0	0.00	67.00	1	3,235	0.03%
2022/12/21	0	0.00	10	70.52	70.60	-10	3,476	-0.29%
2022/12/20	0	0.00	20	71.41	68.70	-20	3,494	-0.57%
2022/12/19	0	0.00	10	72.55	71.50	-10	3,499	-0.29%
2022/12/16	0	0.00	35	72.74	73.90	-35	3,523	-0.99%
2022/12/06	1	79.30	20	80.00	78.70	-19	3,778	-0.50%
2022/12/05	50	82.98	30	83.74	82.90	20	3,755	0.53%
2022/12/02	0	0.00	5	80.60	80.10	-5	3,656	-0.14%
2022/12/01	0	0.00	26	77.35	78.90	-26	3,621	-0.72%
2022/11/29	1	76.20	0	0.00	76.20	1	3,633	0.03%
2022/11/28	1	75.50	0	0.00	76.70	1	3,655	0.03%
2022/11/25	0	0.00	5	77.14	76.60	-5	3,672	-0.14%
2022/11/21	0	0.00	2	77.70	77.80	-2	3,914	-0.05%
2022/11/17	2	77.20	0	0.00	77.60	2	4,011	0.05%
2022/11/14	0	0.00	25	79.12	77.80	-25	3,928	-0.64%
2022/11/11	0	0.00	15	82.13	80.00	-15	3,900	-0.38%
2022/11/10	3	81.40	0	0.00	80.80	3	3,861	0.08%
2022/11/09	11	82.34	4	82.80	82.00	7	3,860	0.18%
2022/11/08	32	81.38	1	85.30	82.60	31	3,812	0.81%
2022/11/04	2	80.45	10	80.39	80.50	-8	3,638	-0.22%
2022/11/03	2	83.15	3	83.20	83.00	-1	3,564	-0.03%
2022/11/02	1	84.80	1	84.00	84.80	0	3,516	0.00%
2022/11/01	2	82.35	6	81.72	83.10	-4	3,493	-0.11%
2022/10/31	10	82.98	2	84.50	82.50	8	3,479	0.23%
2022/10/28	0	0.00	35	82.86	82.50	-35	3,442	-1.02%
2022/10/27	0	0.00	1	83.50	84.70	-1	3,343	-0.03%
2022/10/26	7	79.40	16	80.37	80.20	-9	3,262	-0.28%
2022/10/25	5	81.74	30	80.19	79.60	-25	3,205	-0.78%
2022/10/24	12	84.88	18	86.64	83.80	-6	3,118	-0.19%
2022/10/21	59	86.93	52	84.67	86.60	7	2,969	0.24%
2022/10/20	18	85.41	2	84.25	84.40	16	2,797	0.57%
2022/10/19	8	87.20	0	0.00	87.00	8	2,675	0.30%
2022/10/18	56	84.17	15	82.63	84.90	41	2,484	1.65%
2022/10/17	10	77.25	0	78.00	80.20	10	2,301	0.43%
2022/10/14	0	0.00	10	73.96	77.20	-10	2,223	-0.45%
2022/10/13	0	0.00	20	70.93	70.20	-20	2,176	-0.92%
2022/10/11	0	0.00	5	74.38	73.50	-5	2,145	-0.23%
2022/10/07	7	78.73	7	79.29	79.20	0	2,130	0.00%
2022/10/06	0	0.00	30	79.71	80.50	-30	2,091	-1.43%
2022/10/05	5	80.00	0	0.00	78.60	5	2,018	0.25%
2022/10/04	17	78.82	0	0.00	79.20	17	1,992	0.85%
2022/10/03	2	74.40	2	76.30	78.30	0	1,957	0.00%
2022/09/30	8	73.30	0	0.00	76.00	8	1,930	0.41%
2022/09/29	3	77.27	3	78.30	76.10	0	1,914	0.00%
2022/09/28	5	77.32	0	0.00	76.40	5	1,893	0.26%
2022/09/26	0	0.00	30	74.65	75.60	-30	1,868	-1.61%
2022/09/23	0	0.00	12	77.80	78.30	-12	1,871	-0.64%
2022/09/22	0	0.00	1	80.90	81.10	-1	1,856	-0.05%
2022/09/20	0	0.00	10	81.95	82.60	-10	1,807	-0.55%
2022/09/19	0	0.00	32	80.62	80.20	-32	1,776	-1.80%
2022/09/16	0	0.00	11	81.30	81.00	-11	1,763	-0.62%
2022/09/15	8	81.76	8	79.74	80.00	0	1,716	0.00%
2022/09/14	0	0.00	10	75.99	76.60	-10	1,633	-0.61%
2022/09/12	15	73.25	0	0.00	75.00	15	1,605	0.93%
2022/09/08	10	73.41	0	0.00	72.90	10	1,601	0.62%
2022/09/07	13	72.68	0	0.00	73.10	13	1,620	0.80%
2022/09/06	12	72.71	5	72.10	72.20	7	1,631	0.43%
2022/09/05	2	73.20	2	74.40	73.70	0	1,609	0.00%
2022/09/01	16	73.94	0	0.00	73.00	16	1,590	1.01%
2022/08/30	8	76.35	5	76.56	75.80	3	1,553	0.19%
2022/08/29	0	0.00	86	78.60	76.40	-86	1,535	-5.60%
2022/08/26	7	86.56	42	84.76	83.10	-35	1,473	-2.37%
2022/08/25	3	85.90	3	85.60	85.00	0	1,333	0.00%
2022/08/24	4	86.25	4	86.43	86.20	0	1,306	0.00%
2022/08/23	2	79.50	2	79.90	81.10	0	1,254	0.00%
2022/08/18	0	0.00	7	80.06	80.90	-7	1,293	-0.54%
2022/08/17	0	0.00	9	80.12	80.30	-9	1,323	-0.68%
2022/08/16	0	0.00	10	78.55	79.00	-10	1,354	-0.74%
2022/08/15	0	0.00	15	78.17	77.90	-15	1,348	-1.11%
2022/08/12	3	76.50	18	77.48	77.20	-15	1,340	-1.12%
2022/08/11	12	76.33	29	76.75	77.90	-17	1,347	-1.26%
2022/08/10	0	0.00	38	75.69	75.30	-38	1,336	-2.84%
2022/08/09	5	74.00	5	75.40	75.70	0	1,334	0.00%
2022/08/05	0	0.00	22	72.92	74.40	-22	1,327	-1.66%
2022/08/04	1	70.40	1	71.00	71.00	0	1,316	0.00%
2022/08/03	3	68.50	1	71.10	68.60	2	1,315	0.15%
2022/08/02	23	68.00	0	0.00	70.00	23	1,358	1.69%
2022/08/01	19	71.12	2	70.60	70.70	17	1,391	1.22%
2022/07/29	31	69.62	47	70.32	71.90	-16	1,486	-1.08%
2022/07/28	51	68.20	13	67.54	67.50	38	1,732	2.19%
2022/07/27	4	68.35	1	69.50	69.50	3	1,762	0.17%
2022/07/26	2	65.80	0	0.00	66.20	2	1,815	0.11%
2022/07/25	9	66.76	0	0.00	67.40	9	1,938	0.46%
2022/07/22	0	0.00	2	66.45	65.90	-2	1,963	-0.10%
2022/07/21	0	0.00	17	65.93	66.50	-17	1,992	-0.85%
2022/07/20	22	64.45	0	0.00	65.00	22	2,003	1.10%
2022/07/19	10	64.00	0	0.00	64.50	10	2,020	0.49%
2022/07/18	52	63.55	0	0.00	64.50	52	2,066	2.52%
2022/07/15	20	61.70	0	0.00	62.50	20	2,144	0.93%
2022/07/14	2	63.10	0	0.00	63.10	2	2,194	0.09%
2022/07/12	8	60.68	5	60.60	60.60	3	2,248	0.13%
2022/07/08	2	62.80	1	63.70	63.30	1	2,355	0.04%
2022/07/07	0	0.00	5	60.90	62.90	-5	2,365	-0.21%
2022/07/06	0	0.00	32	61.08	60.40	-32	2,379	-1.34%
2022/07/05	52	62.70	18	61.74	63.40	34	2,393	1.42%
2022/07/04	0	0.00	36	61.54	62.00	-36	2,403	-1.50%
2022/07/01	0	0.00	15	63.59	61.50	-15	2,467	-0.61%
2022/06/30	0	0.00	71	67.16	65.20	-71	2,458	-2.89%
2022/06/29	0	0.00	28	68.78	69.70	-28	2,452	-1.14%
2022/06/28	1	70.40	19	70.44	70.40	-18	2,456	-0.73%
2022/06/27	0	0.00	3	71.70	72.20	-3	2,481	-0.12%
2022/06/23	0	0.00	11	71.00	70.60	-11	2,502	-0.44%
2022/06/22	0	0.00	7	73.21	71.10	-7	2,508	-0.28%
2022/06/20	5	71.20	2	70.90	70.90	3	2,542	0.12%
2022/06/17	0	0.00	23	71.83	72.90	-23	2,559	-0.90%
2022/06/16	2	76.65	11	75.14	75.00	-9	2,621	-0.34%
2022/06/15	55	77.42	0	0.00	77.10	55	2,648	2.08%
2022/06/14	15	73.45	0	0.00	76.60	15	2,737	0.55%
2022/06/13	0	0.00	32	74.20	74.20	-32	2,772	-1.15%
2022/06/10	10	75.60	20	75.53	76.40	-10	2,806	-0.36%
2022/06/09	0	0.00	34	76.54	76.10	-34	2,836	-1.20%
2022/06/08	1	78.10	38	77.73	77.80	-37	2,869	-1.29%
2022/06/07	3	78.57	20	78.00	78.00	-17	2,977	-0.57%
2022/06/06	15	78.82	9	79.60	79.60	6	3,073	0.20%
2022/06/02	5	79.44	0	0.00	79.00	5	3,148	0.16%
2022/06/01	2	79.60	0	0.00	79.60	2	3,227	0.06%
2022/05/31	7	79.00	1	80.50	81.30	6	3,464	0.17%
2022/05/30	13	75.44	3	78.73	80.00	10	3,608	0.28%
2022/05/27	10	73.55	3	74.07	73.90	7	3,597	0.19%
2022/05/26	7	72.70	0	0.00	72.10	7	3,627	0.19%
2022/05/25	8	72.74	3	73.03	74.20	5	3,716	0.13%
2022/05/24	5	73.16	0	0.00	73.00	5	3,754	0.13%
2022/05/20	10	77.43	0	0.00	76.70	10	3,833	0.26%
2022/05/19	1	77.10	1	76.60	77.40	0	3,885	0.00%
2022/05/18	5	79.82	0	0.00	79.00	5	4,008	0.12%
2022/05/12	4	79.25	4	80.05	79.00	0	4,894	0.00%
2022/05/09	14	80.00	19	80.93	79.50	-5	5,864	-0.09%
2022/05/06	5	86.28	0	0.00	83.00	5	5,999	0.08%
2022/05/05	14	89.98	14	90.49	89.40	0	5,932	0.00%
2022/05/04	5	84.50	0	0.00	87.00	5	5,699	0.09%
2022/05/03	12	84.11	3	83.93	84.50	9	5,729	0.16%
2022/04/29	0	0.00	2	85.15	86.00	-2	5,781	-0.03%
2022/04/28	0	0.00	4	81.00	81.00	-4	6,109	-0.07%
2022/04/27	6	75.00	1	79.30	80.10	5	6,251	0.08%
2022/04/26	2	77.80	2	79.00	77.90	0	6,277	0.00%
2022/04/25	9	78.62	4	79.00	79.00	5	6,292	0.08%
2022/04/20	28	82.18	28	83.89	81.40	0	6,224	0.00%
2022/04/19	40	80.68	30	80.60	81.00	10	6,199	0.16%
2022/04/18	12	79.89	0	0.00	79.00	12	6,184	0.19%
2022/04/15	5	82.32	10	82.76	82.20	-5	6,194	-0.08%
2022/04/14	21	85.20	0	0.00	83.70	21	6,247	0.34%
2022/04/13	12	79.49	0	0.00	80.00	12	6,198	0.19%
2022/04/12	19	78.06	27	79.23	76.80	-8	6,264	-0.13%
2022/04/11	4	81.80	0	0.00	81.10	4	6,395	0.06%
2022/04/08	4	86.05	0	0.00	84.50	4	6,484	0.06%
2022/04/07	27	86.06	12	85.47	85.20	15	6,521	0.23%
2022/04/06	18	84.93	0	0.00	85.80	18	6,497	0.28%
2022/03/30	0	0.00	40	85.50	84.00	-40	6,758	-0.59%
2022/03/29	0	0.00	41	84.32	83.00	-41	6,912	-0.59%
2022/03/28	0	0.00	49	83.02	83.70	-49	7,062	-0.69%
2022/03/25	14	85.82	0	0.00	84.40	14	7,104	0.20%
2022/03/24	10	83.72	0	0.00	85.70	10	7,108	0.14%
2022/03/23	15	84.35	0	0.00	85.00	15	7,116	0.21%
2022/03/22	3	84.33	11	83.82	85.50	-8	7,207	-0.11%
2022/03/21	43	85.20	54	83.97	84.10	-11	7,230	-0.15%
2022/03/18	8	89.35	25	89.00	88.00	-17	7,170	-0.24%
2022/03/17	16	87.45	18	88.25	88.90	-2	7,134	-0.03%
2022/03/16	5	84.14	41	84.10	84.80	-36	7,059	-0.51%
2022/03/15	1	84.40	111	84.51	82.40	-110	7,048	-1.56%	大賣/鉅額交易
2022/03/14	8	88.21	36	87.30	86.30	-28	7,056	-0.40%
2022/03/11	0	0.00	5	88.60	87.00	-5	7,210	-0.07%
2022/03/10	5	87.28	25	88.25	88.60	-20	7,234	-0.28%
2022/03/09	44	81.59	8	81.48	82.70	36	7,243	0.50%
2022/03/08	3	83.73	43	83.99	80.10	-40	7,188	-0.56%
2022/03/07	0	0.00	92	86.68	85.10	-92	7,221	-1.27%
2022/03/04	22	93.03	94	92.75	92.70	-72	7,241	-0.99%
2022/03/03	3	92.67	29	93.93	95.40	-26	7,031	-0.37%
2022/03/02	0	0.00	30	86.94	86.80	-30	6,907	-0.43%
2022/03/01	5	87.70	45	87.70	89.30	-40	6,875	-0.58%
2022/02/25	58.5	87.86	52	87.21	88.00	6.5	6,844	0.09%
2022/02/24	0.5	86.00	70	85.56	84.00	-69.5	6,758	-1.03%
2022/02/23	23	87.30	1	88.00	86.50	22	6,704	0.33%
2022/02/22	22	85.99	10	88.09	87.00	12	6,675	0.18%
2022/02/21	52	88.31	1	88.20	88.20	51	6,648	0.77%
2022/02/18	86	86.45	11	87.05	89.80	75	6,608	1.13%
2022/02/17	119	91.19	249	91.25	87.80	-130	6,476	-2.01%	大買/大賣/鉅額交易
2022/02/16	52	85.56	2	89.60	90.20	50	5,990	0.83%
2022/02/15	5	83.84	43	83.05	82.00	-38	5,818	-0.65%
2022/02/14	33	84.33	3	85.53	81.90	30	5,772	0.52%
2022/02/11	89.2	86.54	1	86.51	87.70	88.2	5,650	1.56%
2022/02/10	29	90.24	38	90.25	88.30	-9	5,415	-0.17%
2022/02/09	34	85.74	34	87.34	88.80	0	4,829	0.00%
2022/02/08	4	76.25	8	78.10	80.80	-4	4,603	-0.09%
2022/02/07	58	70.56	0	0.00	73.50	58	4,491	1.29%
2022/01/26	9	70.10	10	70.08	69.50	-1	4,469	-0.02%
2022/01/25	12	71.83	77	72.68	70.60	-65	4,451	-1.46%
2022/01/24	5	73.80	30	72.05	73.50	-25	4,418	-0.57%
2022/01/21	117	78.24	256	79.17	76.20	-139	4,313	-3.22%	大買/大賣/鉅額交易
2022/01/20	8	78.16	12	77.47	79.80	-4	3,870	-0.10%
2022/01/19	83	72.34	15	73.24	72.60	68	3,726	1.82%
2022/01/18	5	72.74	7	72.50	72.10	-2	3,697	-0.05%
2022/01/17	2	73.30	0	0.00	73.30	2	3,704	0.05%
2022/01/11	10	65.85	55	66.14	65.20	-45	3,579	-1.26%
2022/01/10	121	66.73	40	66.15	65.70	81	3,553	2.28%	大買/
2022/01/07	18	65.99	1	66.60	65.90	17	3,508	0.48%
2022/01/06	2	70.55	27	69.54	70.00	-25	3,424	-0.73%
2022/01/05	47	70.14	100	71.82	70.10	-53	3,374	-1.57%
2022/01/04	11	75.55	0	75.10	75.00	11	3,281	0.34%
2022/01/03	33	71.82	35	69.99	69.90	-2	3,118	-0.06%
2021/12/30	11	78.44	11	78.33	77.60	0	3,000	0.00%
2021/12/29	34	79.47	1	79.20	78.30	33	2,936	1.12%
2021/12/28	48	78.08	200	78.62	79.60	-152	2,877	-5.28%	大賣/鉅額交易
2021/12/27	6	79.92	1	79.30	78.60	5	2,798	0.18%
2021/12/24	0	0.00	80	73.90	74.40	-80	2,651	-3.02%
2021/12/23	8	74.41	8	74.46	74.60	0	2,565	0.00%
2021/12/22	10	73.62	2	73.20	74.80	8	2,375	0.34%
2021/12/21	10	66.05	8	67.45	68.00	2	2,202	0.09%
2021/12/20	2	64.80	0	0.00	64.80	2	2,134	0.09%
2021/12/17	4	64.98	2	64.65	64.80	2	2,108	0.09%
2021/12/16	11	64.87	11	65.87	66.80	0	2,067	0.00%
2021/12/15	1	63.80	34	62.70	64.20	-33	1,937	-1.70%
2021/12/14	53	61.08	2	60.60	61.20	51	1,877	2.72%
2021/12/13	14	60.58	0	0.00	61.60	14	1,844	0.76%
2021/12/09	7	61.87	0	0.00	63.30	7	1,780	0.39%
2021/12/08	8	60.48	0	0.00	61.60	8	1,732	0.46%
2021/12/07	68	64.13	44	63.14	62.00	24	1,678	1.43%
2021/12/06	32	59.45	2	59.15	61.90	30	1,472	2.04%
2021/12/03	32	58.45	17	57.81	58.40	15	1,403	1.07%
2021/12/02	8	55.01	19	55.29	55.00	-11	1,275	-0.86%
2021/12/01	32	55.19	0	0.00	57.00	32	1,223	2.61%
2021/11/30	5	55.50	7	54.04	55.50	-2	1,086	-0.18%
2021/11/29	92	49.87	35	50.80	50.50	57	967	5.89%
2021/11/26	65	50.77	30	51.00	50.60	35	917	3.82%
2021/11/24	9	48.48	0	0.00	49.65	9	848	1.06%
2021/11/23	21	49.58	0	0.00	48.45	21	825	2.54%
2021/11/19	5	49.50	0	0.00	50.30	5	760	0.66%
2021/11/18	41	50.00	0	0.00	49.20	41	727	5.63%
2021/11/17	0	0.00	10	47.59	48.70	-10	669	-1.49%
2021/11/16	0	0.00	2	47.73	48.00	-2	641	-0.31%
2021/11/15	13	46.79	0	0.00	47.70	13	616	2.11%
2021/11/11	24	43.19	2	44.70	44.80	22	544	4.04%
2021/11/04	12	42.86	2	43.90	44.20	10	440	2.27%
2021/10/28	5	39.65	0	0.00	40.00	5	267	1.87%
2021/10/27	20	39.57	0	0.00	40.25	20	255	7.81%
2021/10/26	30	38.03	0	0.00	39.80	30	226	13.25%
2021/10/25	37	36.73	0	0.00	36.65	37	183	20.11%
2021/10/22	20	34.13	0	0.00	37.10	20	138	14.44%
2021/10/21	37	31.60	2	33.58	33.75	35	106	32.97%
2021/10/08	4	29.90	0	0.00	30.20	4	109	3.66%
2021/10/05	11	30.20	0	0.00	30.25	11	127	8.64%
2021/09/28	0	0.00	2	31.30	31.20	-2	137	-1.45%
2021/09/22	2	30.45	0	0.00	30.45	2	162	1.23%
2021/06/28	0	0.00	15	33.76	34.30	-15	334	-4.49%
2021/06/18	0	0.00	15	29.63	29.60	-15	274	-5.47%
2021/05/17	15	28.77	0	0.00	28.15	15	367	4.09%
2021/05/13	0	0.00	25	29.03	31.10	-25	357	-6.98%
2021/05/12	20	32.13	5	33.30	30.00	15	352	4.25%
2021/05/11	0	0.00	38	34.83	33.30	-38	336	-11.28%
2021/05/05	3	38.05	0	0.00	37.75	3	340	0.88%
2021/04/22	0	0.00	38	41.37	40.15	-38	408	-9.30%
2021/04/20	11	41.88	0	0.00	41.80	11	425	2.58%
2021/04/14	0	0.00	4	42.04	42.10	-4	499	-0.80%
2021/04/13	4	43.71	0	0.00	43.05	4	577	0.69%
2021/04/12	0	0.00	3	42.85	43.15	-3	793	-0.38%
2021/04/08	0	0.00	13	43.70	43.90	-13	994	-1.31%
2021/04/07	5	42.46	1	42.55	42.65	4	1,031	0.39%
2021/03/31	10	43.13	0	0.00	42.95	10	1,111	0.90%
2021/03/30	10	42.79	0	0.00	42.70	10	1,115	0.90%
2021/03/25	2	42.93	0	0.00	42.85	2	1,189	0.17%
2021/03/24	5	43.28	0	0.00	43.25	5	1,231	0.41%
2021/03/22	2	43.40	0	0.00	43.70	2	1,314	0.15%
2021/03/19	20	43.71	0	0.00	43.65	20	1,354	1.48%
2021/03/18	3	42.75	0	0.00	43.45	3	1,372	0.22%
2021/03/17	10	41.79	0	0.00	41.90	10	1,397	0.72%
2021/03/16	20	41.81	0	0.00	42.00	20	1,411	1.42%
2021/03/15	7	42.25	0	0.00	42.30	7	1,436	0.49%
2021/02/22	0	0.00	20	44.15	44.40	-20	2,762	-0.72%
2021/02/19	5	43.40	10	43.91	44.25	-5	2,765	-0.18%
2021/02/18	0	0.00	20	43.35	43.65	-20	2,759	-0.72%
2021/02/17	0	0.00	23	43.18	43.35	-23	2,754	-0.84%
2021/02/05	13	41.26	0	0.00	41.45	13	2,743	0.47%
2021/02/04	5	41.19	0	0.00	41.30	5	2,749	0.18%
2021/02/03	45	41.28	0	0.00	41.40	45	2,751	1.64%
2021/02/01	1	39.15	0	0.00	39.35	1	2,748	0.04%
2021/01/27	0	0.00	2	41.15	41.55	-2	2,767	-0.07%
2021/01/25	0	0.00	16	41.58	41.80	-16	2,772	-0.58%
2021/01/22	0	0.00	12	41.79	42.00	-12	2,769	-0.43%
2021/01/21	0	0.00	24	41.45	41.00	-24	2,765	-0.87%
2021/01/18	0	0.00	15	42.12	43.40	-15	2,741	-0.55%
2021/01/15	0	0.00	12	41.60	41.65	-12	2,724	-0.44%
2021/01/14	8	42.38	0	0.00	42.30	8	2,704	0.30%
2021/01/12	6	43.03	0	0.00	43.00	6	2,688	0.22%
2021/01/08	9	43.57	0	0.00	43.40	9	2,663	0.34%
2021/01/07	18	45.12	1	45.35	44.65	17	2,636	0.64%
2021/01/06	0	0.00	1	46.80	44.95	-1	2,606	-0.04%
2021/01/05	4	53.60	2	51.75	48.35	2	2,521	0.08%
2021/01/04	4	50.66	15	51.97	52.60	-11	2,297	-0.48%
2020/12/28	10	46.85	0	0.00	46.60	10	2,017	0.50%
2020/12/25	0	0.00	9	47.26	47.65	-9	1,967	-0.46%
2020/12/22	0	0.00	10	47.10	45.90	-10	1,944	-0.51%
2020/12/18	0	0.00	31	48.06	46.05	-31	1,887	-1.64%
2020/12/16	5	47.20	40	46.87	48.45	-35	1,825	-1.92%
2020/12/11	2	47.20	0	0.00	46.80	2	1,691	0.12%
2020/12/09	0	0.00	2	48.70	47.75	-2	1,650	-0.12%
2020/12/08	2	48.13	8	48.40	48.55	-6	1,628	-0.37%
2020/12/04	0	0.00	6	49.88	48.95	-6	1,538	-0.39%
2020/12/03	4	48.39	1	49.75	48.25	3	1,450	0.21%
2020/12/02	14	48.68	2	49.80	49.80	12	1,398	0.86%
2020/12/01	6	47.78	3	47.65	48.20	3	1,261	0.24%
2020/11/30	2	49.58	3	48.87	48.85	-1	1,215	-0.08%
2020/11/27	2	49.48	0	0.00	49.65	2	1,178	0.17%
2020/11/26	89	49.83	56	51.76	50.70	33	1,133	2.91%
2020/11/25	41	48.61	70	48.97	49.40	-29	1,012	-2.86%
2020/11/24	1	45.60	1	45.75	44.95	0	880	0.00%
2020/11/23	30	42.03	1	39.95	42.25	29	694	4.18%
2020/11/18	25	37.41	0	0.00	37.65	25	585	4.27%
2020/11/05	0	0.00	5	37.26	37.30	-5	591	-0.85%
2020/11/02	0	0.00	3	35.40	35.65	-3	565	-0.53%
2020/10/29	3	34.80	0	0.00	35.30	3	560	0.54%
2020/10/28	8	34.75	0	0.00	34.95	8	560	1.43%
2020/10/27	7	34.45	0	0.00	34.35	7	548	1.28%
2020/10/26	2	34.15	0	0.00	34.20	2	548	0.36%
2020/10/23	2	33.65	0	0.00	33.85	2	547	0.37%
2020/10/12	7	32.71	0	0.00	32.55	7	608	1.15%
2020/09/21	0	0.00	25	33.34	33.45	-25	778	-3.21%
2020/09/09	5	33.02	0	0.00	33.95	5	925	0.54%
2020/09/07	5	35.06	0	0.00	34.70	5	1,046	0.48%
2020/09/01	10	36.36	0	0.00	36.25	10	1,083	0.92%
2020/08/31	1	38.50	21	40.56	37.65	-20	1,050	-1.90%
2020/08/10	3	35.85	0	0.00	34.50	3	774	0.39%
2020/07/29	0	0.00	3	34.40	34.65	-3	747	-0.40%
2020/07/27	0	0.00	44	34.05	33.60	-44	744	-5.91%
2020/07/24	0	0.00	2	35.80	35.80	-2	738	-0.27%
2020/07/23	0	0.00	6	37.33	37.40	-6	730	-0.82%
2020/07/22	2	38.18	0	0.00	37.75	2	722	0.28%
2020/07/20	0	0.00	5	38.00	36.60	-5	697	-0.72%
2020/07/17	7	36.69	3	37.50	38.00	4	686	0.58%
2020/07/14	0	0.00	5	36.08	35.90	-5	661	-0.76%
2020/07/13	1	37.90	5	36.30	36.30	-4	658	-0.61%
2020/07/08	0	0.00	3	40.07	40.00	-3	624	-0.48%
2020/07/07	0	0.00	11	39.07	40.40	-11	581	-1.89%
2020/07/06	1	39.50	4	39.84	39.20	-3	546	-0.55%
2020/07/03	10	36.48	4	37.11	38.20	6	512	1.17%
2020/07/02	0	0.00	2	35.50	35.60	-2	491	-0.41%
2020/06/17	7	37.11	0	0.00	37.05	7	367	1.91%
2020/06/16	42	38.51	3	38.62	37.90	39	331	11.78%
2020/06/15	23	38.72	17	38.21	38.20	6	293	2.04%
2020/06/12	16	33.43	0	0.00	36.30	16	218	7.31%
2020/06/11	35	32.72	0	0.00	33.00	35	152	22.92%
2020/06/10	7	32.52	0	0.00	33.70	7	137	5.07%
2020/06/09	3	29.35	0	0.00	31.20	3	93	3.22%
2020/06/08	20	27.88	0	0.00	28.40	20	70	28.32%
2020/06/02	0	0.00	5	26.10	25.95	-5	62	-8.06%
2020/06/01	0	0.00	2	25.95	25.95	-2	62	-3.20%
2020/05/27	0	0.00	3	26.00	26.00	-3	62	-4.81%
2020/05/26	0	0.00	20	26.00	26.15	-20	61	-32.41%
2020/04/22	0	0.00	2	21.50	21.65	-2	48	-4.16%
2020/04/21	0	0.00	8	21.53	21.55	-8	48	-16.67%
2020/04/06	0	0.00	3	19.20	19.20	-3	43	-6.98%
2020/03/30	0	0.00	1	19.10	19.10	-1	43	-2.31%
2020/03/27	0	0.00	3	19.25	19.60	-3	43	-6.95%
2020/03/25	0	0.00	2	19.05	19.10	-2	40	-4.98%
2020/03/19	1	17.70	0	0.00	17.65	1	40	2.45%
2020/03/17	3	19.42	0	0.00	19.65	3	40	7.37%
2020/03/16	5	20.15	0	0.00	19.95	5	41	12.02%
2020/03/03	1	23.80	0	0.00	23.60	1	40	2.45%
2020/02/19	3	24.35	0	0.00	24.35	3	40	7.41%
2020/02/07	0	0.00	3	24.65	24.60	-3	46	-6.46%
2020/02/03	4	24.48	0	0.00	24.60	4	48	8.22%
2020/01/30	5	24.50	0	0.00	24.45	5	50	9.90%
2019/12/12	0	0.00	4	25.40	25.25	-4	46	-8.65%
2019/12/11	4	25.46	0	0.00	25.50	4	44	9.00%
2019/12/04	0	0.00	6	25.00	25.00	-6	43	-13.94%
2019/12/02	0	0.00	9	25.02	25.00	-9	42	-20.95%
2019/10/16	0	0.00	6	25.75	25.80	-6	40	-14.68%
2019/09/20	2	25.65	0	0.00	25.60	2	38	5.17%
2019/09/19	6	25.94	0	0.00	25.60	6	38	15.63%
2019/09/18	6	25.80	0	0.00	25.85	6	38	15.62%
2019/09/17	7	25.67	0	0.00	25.70	7	38	18.32%
2019/04/12	0	0.00	6	27.85	27.90	-6	118	-5.08%
2019/04/09	0	0.00	4	28.50	28.50	-4	113	-3.53%
2019/03/26	0	0.00	1	27.85	27.75	-1	83	-1.20%
2019/03/22	10	28.85	0	0.00	28.70	10	78	12.76%
2019/03/06	0	0.00	3	25.30	25.30	-3	45	-6.59%
2019/02/19	4	24.40	0	0.00	24.40	4	39	10.24%
2018/06/13	3	27.65	0	0.00	27.50	3	58	5.09%
2018/03/28	0	0.00	4	28.20	28.25	-4	89	-4.49%
2018/03/19	0	0.00	1	28.85	28.80	-1	112	-0.89%