券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/07 | 1 | 25.25 | 1 | 25.00 | 24.95 | 0 | 302 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 0 | 24.15 | 24.35 | 0 | 288 | 0.00% |
|
2024/09/11 | 1 | 24.80 | 1 | 25.00 | 24.70 | 0 | 284 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 239 | -0.42% |
|
2024/08/20 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 232 | 0.43% |
|
2024/08/19 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 203 | -0.49% |
|
2024/08/13 | 0 | 0.00 | 0 | 24.30 | 24.35 | 0 | 157 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 204 | -0.49% |
|
2024/04/18 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 288 | 0.35% |
|
2024/04/12 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 298 | 0.33% |
|
2024/03/27 | 0 | 24.40 | 0 | 0.00 | 24.35 | 0 | 298 | 0.00% |
|
2024/03/21 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 308 | 0.32% |
|
2024/02/26 | 0 | 27.90 | 0 | 0.00 | 25.20 | 0 | 298 | 0.00% |
|
2023/10/03 | 0 | 0.00 | 2 | 29.15 | 29.35 | -2 | 769 | -0.26% |
|
2023/09/25 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 899 | -0.22% |
|
2023/09/18 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 928 | 0.22% |
|
2023/08/22 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 943 | -0.11% |
|
2023/08/10 | 1 | 26.20 | 1 | 26.30 | 26.25 | 0 | 922 | 0.00% |
|
2023/08/04 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 888 | -0.23% |
|
2023/07/21 | 2 | 24.95 | 0 | 0.00 | 25.05 | 2 | 893 | 0.22% |
|
2023/07/20 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 902 | -0.22% |
|
2023/07/17 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 908 | -0.22% |
|
2023/07/12 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 962 | 0.21% |
|
2023/07/10 | 3 | 24.27 | 2 | 24.45 | 24.30 | 1 | 947 | 0.11% |
|
2023/07/07 | 0 | 0.00 | 3 | 28.73 | 28.75 | -3 | 933 | -0.32% |
|
2023/07/06 | 0 | 0.00 | 2 | 28.70 | 28.85 | -2 | 879 | -0.23% |
|
2023/07/05 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 859 | 0.23% |
|
2023/07/03 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 873 | -0.23% |
|
2023/06/27 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 1,051 | 0.00% |
|
2023/06/26 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,062 | 0.00% |
|
2023/06/21 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 1,088 | 0.00% |
|
2023/06/20 | 0 | 27.95 | 0 | 0.00 | 27.65 | 0 | 1,094 | 0.00% |
|
2023/06/19 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 1,105 | 0.00% |
|
2023/06/16 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,115 | 0.00% |
|
2023/06/15 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,117 | 0.00% |
|
2023/06/13 | 0 | 27.95 | 0 | 0.00 | 27.70 | 0 | 1,129 | 0.00% |
|
2023/06/12 | 0 | 27.95 | 0 | 0.00 | 27.65 | 0 | 1,133 | 0.00% |
|
2023/06/08 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 1,142 | 0.00% |
|
2023/06/07 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 1,152 | 0.00% |
|
2023/06/06 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 1,156 | 0.00% |
|
2023/06/05 | 0 | 27.90 | 0 | 0.00 | 28.10 | 0 | 1,166 | 0.00% |
|
2023/06/02 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,191 | 0.00% |
|
2023/06/01 | 8 | 27.50 | 0 | 0.00 | 27.50 | 8 | 1,177 | 0.68% |
|
2023/05/31 | 0 | 27.95 | 0 | 0.00 | 27.45 | 0 | 1,176 | 0.00% |
|
2023/05/30 | 0 | 27.90 | 0 | 0.00 | 27.50 | 0 | 1,172 | 0.00% |
|
2023/05/29 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 1,183 | 0.00% |
|
2023/05/26 | 0 | 27.70 | 0 | 0.00 | 27.20 | 0 | 1,189 | 0.00% |
|
2023/05/25 | 0 | 27.70 | 0 | 0.00 | 27.40 | 0 | 1,218 | 0.00% |
|
2023/05/24 | 0 | 27.60 | 0 | 0.00 | 27.50 | 0 | 1,218 | 0.00% |
|
2023/05/18 | 0 | 27.35 | 0 | 0.00 | 27.30 | 0 | 1,223 | 0.00% |
|
2023/05/17 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 1,219 | 0.00% |
|
2023/05/16 | 0 | 27.55 | 0 | 0.00 | 27.40 | 0 | 1,217 | 0.00% |
|
2023/05/12 | 0 | 26.90 | 0 | 0.00 | 27.15 | 0 | 1,200 | 0.00% |
|
2023/05/11 | 0 | 27.95 | 0 | 0.00 | 27.05 | 0 | 1,200 | 0.00% |
|
2023/05/10 | 0 | 27.95 | 0 | 0.00 | 27.45 | 0 | 1,192 | 0.00% |
|
2023/05/09 | 0 | 27.95 | 0 | 0.00 | 27.50 | 0 | 1,185 | 0.00% |
|
2023/05/08 | 0 | 27.95 | 0 | 0.00 | 27.65 | 0 | 1,187 | 0.00% |
|
2023/04/27 | 0 | 27.80 | 0 | 0.00 | 27.85 | 0 | 1,179 | 0.00% |
|
2023/04/26 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 1,179 | 0.00% |
|
2023/04/25 | 0 | 27.80 | 0 | 0.00 | 27.60 | 0 | 1,185 | 0.00% |
|
2023/04/21 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 1,205 | 0.00% |
|
2023/04/20 | 0 | 28.95 | 0 | 0.00 | 28.35 | 0 | 1,201 | 0.00% |
|
2023/04/19 | 0 | 28.95 | 0 | 0.00 | 29.00 | 0 | 1,222 | 0.00% |
|
2023/04/18 | 0 | 28.80 | 0 | 0.00 | 28.95 | 0 | 1,234 | 0.00% |
|
2023/04/17 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 1,226 | 0.00% |
|
2023/04/14 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 1,221 | 0.00% |
|
2023/04/13 | 0 | 28.95 | 0 | 0.00 | 28.50 | 0 | 1,215 | 0.00% |
|
2023/04/12 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 1,206 | 0.00% |
|
2023/04/11 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 1,184 | 0.00% |
|
2023/04/06 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 1,130 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 60 | 27.07 | 26.90 | -60 | 1,050 | -5.71% |
|
2023/03/27 | 50 | 28.94 | 0 | 0.00 | 28.85 | 50 | 913 | 5.47% |
|
2023/03/22 | 10 | 27.95 | 0 | 0.00 | 28.15 | 10 | 853 | 1.17% |
|
2023/03/20 | 0 | 27.80 | 0 | 0.00 | 27.45 | 0 | 834 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 817 | -0.24% |
|
2023/03/14 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 848 | -0.12% |
|
2023/03/07 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 911 | 0.22% |
|
2023/01/13 | 0 | 0.00 | 5 | 27.15 | 26.45 | -5 | 1,693 | -0.30% |
|
2023/01/11 | 0 | 0.00 | 4 | 27.60 | 27.80 | -4 | 1,699 | -0.24% |
|
2023/01/10 | 4 | 28.20 | 0 | 0.00 | 28.00 | 4 | 1,699 | 0.24% |
|
2023/01/09 | 0 | 0.00 | 4 | 27.96 | 28.15 | -4 | 1,705 | -0.23% |
|
2023/01/06 | 4 | 27.40 | 0 | 0.00 | 27.50 | 4 | 1,696 | 0.24% |
|
2022/12/05 | 5 | 26.90 | 0 | 0.00 | 27.00 | 5 | 3,530 | 0.14% |
|
2022/11/18 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 3,571 | -0.03% |
|
2022/11/17 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 3,552 | 0.03% |
|
2022/11/14 | 0 | 0.00 | 4 | 28.40 | 28.15 | -4 | 3,565 | -0.11% |
|
2022/11/11 | 4 | 31.25 | 0 | 0.00 | 31.25 | 4 | 3,537 | 0.11% |
|
2022/11/10 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 3,469 | -0.03% |
|
2022/10/13 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
2022/10/11 | 0 | 0.00 | 2 | 28.90 | 29.30 | -2 | 4,209 | -0.05% |
|
2022/10/07 | 2 | 30.13 | 4 | 30.15 | 30.20 | -2 | 4,179 | -0.05% |
|
2022/10/06 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 4,151 | 0.10% |
|
2022/09/30 | 0 | 0.00 | 5 | 28.80 | 29.20 | -5 | 4,022 | -0.12% |
|
2022/09/29 | 5 | 30.41 | 0 | 0.00 | 29.50 | 5 | 3,978 | 0.13% |
|
2022/09/28 | 0 | 0.00 | 7 | 31.29 | 29.75 | -7 | 3,938 | -0.18% |
|
2022/09/27 | 7 | 30.94 | 0 | 0.00 | 31.60 | 7 | 3,886 | 0.18% |
|
2022/09/23 | 2 | 34.20 | 6 | 35.13 | 32.30 | -4 | 3,725 | -0.11% |
|
2022/09/22 | 10 | 33.49 | 5 | 35.46 | 35.80 | 5 | 3,526 | 0.14% |
|
2022/09/21 | 1 | 34.15 | 1 | 33.65 | 33.30 | 0 | 3,343 | 0.00% |
|
2022/09/19 | 2 | 32.38 | 3 | 32.45 | 32.20 | -1 | 3,182 | -0.03% |
|
2022/09/16 | 2 | 32.53 | 2 | 33.35 | 32.25 | 0 | 3,125 | 0.00% |
|
2022/09/15 | 2 | 34.25 | 1 | 34.50 | 34.00 | 1 | 3,007 | 0.03% |
|
2022/09/14 | 7 | 33.71 | 7 | 33.88 | 35.00 | 0 | 2,843 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 62 | 33.55 | 33.55 | -62 | 2,513 | -2.47% |
|
2022/08/23 | 0 | 0.00 | 4 | 29.13 | 28.85 | -4 | 1,983 | -0.20% |
|
2022/08/22 | 4 | 28.90 | 0 | 0.00 | 28.90 | 4 | 1,957 | 0.20% |
|
2022/08/19 | 5 | 30.21 | 11 | 31.49 | 29.90 | -6 | 1,907 | -0.31% |
|
2022/08/05 | 10 | 29.30 | 10 | 29.04 | 28.90 | 0 | 1,399 | 0.00% |
|
2022/07/29 | 12 | 29.59 | 15 | 30.01 | 30.45 | -3 | 1,015 | -0.30% |
|
2022/07/28 | 2 | 28.55 | 0 | 0.00 | 28.40 | 2 | 782 | 0.26% |
|
2022/07/27 | 15 | 28.15 | 15 | 28.13 | 28.50 | 0 | 690 | 0.00% |
|
2022/07/08 | 0 | 0.00 | 10 | 23.35 | 23.25 | -10 | 314 | -3.18% |
|
2022/07/07 | 0 | 0.00 | 10 | 23.25 | 23.35 | -10 | 311 | -3.21% |
|
2022/06/20 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 303 | -0.33% |
|
2022/06/15 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 289 | -0.35% |
|
2022/06/14 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 275 | -0.36% |
|
2022/04/01 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
2022/03/30 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 299 | 0.33% |
|
2022/01/03 | 53 | 25.74 | 53 | 25.84 | 25.10 | 0 | 260 | 0.00% |
|
2021/12/30 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 191 | -0.52% |
|
2021/08/26 | 0 | 22.80 | 0 | 0.00 | 22.70 | 0 | 572 | 0.00% |
|
2021/08/25 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 575 | 0.00% |
|
2021/08/18 | 1 | 20.85 | 0 | 0.00 | 21.80 | 1 | 583 | 0.17% |
|
2021/08/05 | 9 | 26.99 | 9 | 26.24 | 27.05 | 0 | 590 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 2 | 26.63 | 27.05 | -2 | 543 | -0.37% |
|
2021/07/20 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 826 | 0.12% |
|
2021/05/21 | 0 | 0.00 | 4 | 21.99 | 22.25 | -4 | 1,164 | -0.34% |
|
2021/05/20 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,174 | 0.09% |
|
2021/05/04 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 1,081 | -0.09% |
|
2021/04/29 | 1 | 30.90 | 0 | 0.00 | 29.00 | 1 | 1,031 | 0.10% |
|
2021/04/22 | 0 | 0.00 | 1 | 29.15 | 28.25 | -1 | 776 | -0.13% |
|
2021/03/31 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 718 | -0.14% |
|
2021/03/30 | 0 | 0.00 | 10 | 27.68 | 27.75 | -10 | 719 | -1.39% |
|
2021/03/29 | 10 | 29.38 | 0 | 0.00 | 29.45 | 10 | 676 | 1.48% |
|
2021/03/19 | 0 | 0.00 | 3 | 29.37 | 29.20 | -3 | 634 | -0.47% |
|
2021/03/17 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 647 | -0.15% |
|
2021/03/10 | 20 | 29.20 | 32 | 29.05 | 29.05 | -12 | 620 | -1.93% |
|
2021/03/09 | 1 | 28.65 | 3 | 28.60 | 28.60 | -2 | 603 | -0.33% |
|
2021/03/08 | 16 | 28.36 | 0 | 0.00 | 28.45 | 16 | 596 | 2.68% |
|
2021/03/04 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 583 | -0.17% |
|
2021/02/22 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 643 | -0.16% |
|
2021/02/18 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 644 | -0.16% |
|
2021/02/05 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 703 | 0.00% |
|
2021/01/22 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 766 | 0.13% |
|
2021/01/13 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 761 | 0.13% |
|
2020/12/23 | 0 | 26.74 | 0 | 0.00 | 26.70 | 0 | 802 | 0.00% |
|
2020/12/22 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 835 | 0.12% |
|
2020/12/02 | 0 | 0.00 | 10 | 28.58 | 28.55 | -10 | 1,127 | -0.89% |
|
2020/12/01 | 10 | 28.96 | 0 | 0.00 | 28.75 | 10 | 1,182 | 0.85% |
|
2020/11/25 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,774 | 0.06% |
|
2020/11/02 | 0 | 0.00 | 20 | 24.48 | 24.50 | -20 | 2,024 | -0.99% |
|
2020/10/15 | 21 | 27.22 | 1 | 27.10 | 27.20 | 20 | 1,973 | 1.01% |
|
2020/10/12 | 0 | 0.00 | 2 | 27.35 | 26.50 | -2 | 1,956 | -0.10% |
|
2020/10/08 | 2 | 28.05 | 1 | 27.75 | 27.70 | 1 | 1,939 | 0.05% |
|
2020/10/07 | 3 | 28.08 | 1 | 28.05 | 28.05 | 2 | 1,929 | 0.10% |
|
2020/09/24 | 1 | 26.50 | 3 | 26.50 | 26.65 | -2 | 1,851 | -0.11% |
|
2020/09/17 | 0 | 0.00 | 2 | 29.35 | 29.70 | -2 | 1,787 | -0.11% |
|
2020/09/15 | 3 | 30.10 | 3 | 29.70 | 29.50 | 0 | 1,756 | 0.00% |
|
2020/09/09 | 3 | 29.00 | 3 | 29.60 | 30.00 | 0 | 1,657 | 0.00% |
|
2020/09/07 | 5 | 30.84 | 0 | 0.00 | 29.60 | 5 | 1,591 | 0.31% |
|
2020/09/04 | 4 | 31.55 | 12 | 31.82 | 31.90 | -8 | 1,517 | -0.53% |
|
2020/09/03 | 65 | 32.36 | 49 | 32.50 | 32.45 | 16 | 1,453 | 1.10% |
|
2020/09/02 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,139 | -0.09% |
|
2020/09/01 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,026 | -0.10% |
|
2020/08/31 | 4 | 29.20 | 4 | 29.33 | 29.05 | 0 | 974 | 0.00% |
|
2020/08/27 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 767 | -0.26% |
|
2020/08/21 | 2 | 22.40 | 0 | 0.00 | 22.70 | 2 | 682 | 0.29% |
|
2020/08/19 | 0 | 0.00 | 2 | 23.85 | 23.25 | -2 | 648 | -0.31% |
|
2020/08/18 | 0 | 0.00 | 2 | 24.20 | 24.50 | -2 | 608 | -0.33% |
|
2020/08/17 | 2 | 22.30 | 0 | 0.00 | 23.00 | 2 | 533 | 0.37% |
|
2020/06/09 | 0 | 0.00 | 5 | 20.17 | 20.10 | -5 | 534 | -0.94% |
|
2020/05/19 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 484 | 0.21% |
|
2020/05/14 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 458 | -0.22% |
|
2020/05/11 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 413 | 0.48% |
|
2020/04/07 | 0 | 0.00 | 30 | 15.82 | 15.80 | -30 | 314 | -9.54% |
|
2020/03/26 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 308 | -0.32% |
|
2020/03/25 | 0 | 0.00 | 0 | 16.45 | 15.90 | 0 | 306 | -0.01% |
|
2020/03/13 | 1 | 17.05 | 0 | 0.00 | 17.25 | 1 | 254 | 0.39% |
|
2020/03/10 | 2 | 20.25 | 1 | 19.90 | 20.35 | 1 | 225 | 0.44% |
|
2020/03/05 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 215 | -0.93% |
|
2020/02/27 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 211 | -0.47% |
|
2020/02/24 | 2 | 23.58 | 0 | 0.00 | 23.20 | 2 | 217 | 0.92% |
|
2020/02/21 | 0 | 0.00 | 2 | 24.05 | 23.85 | -2 | 216 | -0.92% |
|
2020/02/20 | 11 | 23.80 | 0 | 0.00 | 23.85 | 11 | 212 | 5.19% |
|
2020/01/08 | 0 | 0.00 | 5 | 24.57 | 24.70 | -5 | 224 | -2.23% |
|
2019/12/05 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 238 | -0.42% |
|
2019/09/12 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 318 | 0.31% |
|
2019/09/11 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 316 | 0.32% |
|
2019/09/10 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 307 | 0.32% |
|
2019/07/18 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 301 | 0.33% |
|
2019/07/17 | 0 | 0.00 | 2 | 29.28 | 29.25 | -2 | 303 | -0.66% |
|
2019/07/08 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 345 | 0.29% |
|
2019/06/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 881 | 0.11% |
|
2019/05/16 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,134 | 0.18% |
|
2019/05/06 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
2019/04/18 | 2 | 30.95 | 0 | 0.00 | 30.35 | 2 | 1,098 | 0.18% |
|
2019/04/15 | 2 | 30.38 | 0 | 0.00 | 30.45 | 2 | 1,064 | 0.19% |
|
2019/04/10 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,045 | 0.10% |
|
2019/04/09 | 5 | 32.04 | 0 | 0.00 | 31.55 | 5 | 1,033 | 0.48% |
|
2019/04/03 | 0 | 0.00 | 2 | 32.05 | 31.75 | -2 | 1,003 | -0.20% |
|
2019/03/29 | 67 | 33.23 | 81 | 33.46 | 32.60 | -14 | 917 | -1.53% |
|
2019/03/28 | 6 | 32.83 | 1 | 33.00 | 33.40 | 5 | 738 | 0.68% |
|
2019/03/27 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 603 | 0.17% |
|
2019/03/25 | 0 | 0.00 | 9 | 29.60 | 29.55 | -9 | 594 | -1.51% |
|
2019/03/22 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 583 | 0.17% |
|
2019/03/20 | 1 | 30.55 | 1 | 30.65 | 30.30 | 0 | 527 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 500 | -0.20% |
|
2019/03/15 | 1 | 28.45 | 1 | 28.65 | 28.35 | 0 | 393 | 0.00% |
|
2019/03/14 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 378 | 0.26% |
|
2019/02/26 | 10 | 29.56 | 0 | 0.00 | 28.90 | 10 | 415 | 2.40% |
|
2019/02/21 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 358 | 0.28% |
|
2019/02/15 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 340 | 0.00% |
|
2019/01/22 | 6 | 27.60 | 0 | 0.00 | 27.00 | 6 | 419 | 1.43% |
|
2019/01/21 | 4 | 27.00 | 4 | 27.58 | 27.70 | 0 | 413 | 0.00% |
|
2019/01/03 | 2 | 25.55 | 0 | 0.00 | 25.30 | 2 | 506 | 0.39% |
|
2018/12/04 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 844 | 0.12% |
|
2018/11/27 | 0 | 29.10 | 0 | 0.00 | 27.45 | 0 | 917 | 0.00% |
|
2018/10/09 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,328 | 0.08% |
|
2018/10/08 | 20 | 30.80 | 0 | 0.00 | 29.70 | 20 | 1,320 | 1.51% |
|
2018/10/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
2018/10/03 | 0 | 0.00 | 1 | 34.85 | 34.15 | -1 | 1,245 | -0.08% |
|
2018/09/28 | 0 | 0.00 | 10 | 33.40 | 33.95 | -10 | 1,250 | -0.80% |
|
2018/09/27 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
2018/09/19 | 10 | 36.40 | 0 | 0.00 | 36.50 | 10 | 1,189 | 0.84% |
|
2018/09/18 | 0 | 0.00 | 2 | 37.65 | 37.00 | -2 | 1,187 | -0.17% |
|
2018/09/14 | 10 | 36.70 | 0 | 0.00 | 37.80 | 10 | 1,165 | 0.86% |
|
2018/09/13 | 10 | 36.70 | 0 | 0.00 | 36.30 | 10 | 1,151 | 0.87% |
|
2018/09/10 | 2 | 36.00 | 1 | 35.75 | 35.95 | 1 | 1,117 | 0.09% |
|
2018/09/07 | 20 | 38.10 | 0 | 0.00 | 38.50 | 20 | 1,084 | 1.84% |
|
2018/09/05 | 20 | 40.05 | 0 | 0.00 | 40.10 | 20 | 1,054 | 1.90% |
|
2018/09/04 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 1,051 | 0.10% |
|
2018/09/03 | 10 | 41.90 | 0 | 0.00 | 40.85 | 10 | 1,042 | 0.96% |
|
2018/08/31 | 1 | 43.40 | 0 | 0.00 | 42.30 | 1 | 1,021 | 0.10% |
|
2018/08/28 | 1 | 42.80 | 1 | 42.50 | 42.20 | 0 | 1,027 | 0.00% |
|
2018/08/27 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 946 | 0.11% |
|
2018/08/21 | 0 | 0.00 | 12 | 38.91 | 39.20 | -12 | 778 | -1.54% |
|
2018/08/15 | 12 | 36.29 | 0 | 0.00 | 36.35 | 12 | 741 | 1.62% |
|
2018/08/10 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 730 | -0.14% |
|
2018/08/07 | 0 | 0.00 | 5 | 37.30 | 36.95 | -5 | 778 | -0.64% |
|
2018/08/02 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 797 | 0.13% |
|
2018/08/01 | 2 | 38.60 | 0 | 0.00 | 38.95 | 2 | 799 | 0.25% |
|
2018/07/31 | 3 | 39.12 | 0 | 0.00 | 39.30 | 3 | 828 | 0.36% |
|
2018/07/30 | 0 | 0.00 | 91 | 39.14 | 38.80 | -91 | 820 | -11.09% |
|
2018/07/25 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 783 | 0.13% |
|
2018/07/24 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 793 | 0.13% |
|
2018/07/23 | 1 | 37.65 | 1 | 37.50 | 37.50 | 0 | 808 | 0.00% |
|
2018/07/20 | 3 | 36.83 | 0 | 0.00 | 37.15 | 3 | 832 | 0.36% |
|
2018/07/05 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 857 | 0.00% |
|
2018/06/20 | 36 | 37.59 | 0 | 0.00 | 37.00 | 36 | 950 | 3.79% |
|
2018/06/19 | 30 | 38.42 | 0 | 0.00 | 38.50 | 30 | 943 | 3.18% |
|
2018/06/11 | 10 | 39.40 | 0 | 0.00 | 39.25 | 10 | 962 | 1.04% |
|
2018/06/06 | 1 | 39.30 | 2 | 39.90 | 41.00 | -1 | 962 | -0.10% |
|
2018/06/05 | 10 | 37.50 | 0 | 0.00 | 38.00 | 10 | 891 | 1.12% |
|
2018/05/10 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 1,112 | -0.18% |
|
2018/05/08 | 2 | 37.40 | 0 | 0.00 | 37.05 | 2 | 1,121 | 0.18% |
|
2018/05/02 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 1,117 | 0.09% |
|
2018/04/30 | 0 | 0.00 | 2 | 35.25 | 35.80 | -2 | 1,158 | -0.17% |
|
2018/04/27 | 2 | 34.45 | 0 | 0.00 | 35.00 | 2 | 1,185 | 0.17% |
|
2018/04/09 | 0 | 0.00 | 1 | 40.95 | 39.75 | -1 | 1,908 | -0.05% |
|
2018/04/03 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
2018/02/09 | 0 | 0.00 | 1 | 37.30 | 37.55 | -1 | 2,150 | -0.05% |
|
2018/02/01 | 1 | 46.40 | 6 | 46.95 | 46.95 | -5 | 2,230 | -0.22% |
|
2018/01/23 | 0 | 0.00 | 1 | 46.60 | 45.15 | -1 | 2,461 | -0.04% |
|
2018/01/15 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 2,568 | -0.04% |
|
2018/01/11 | 3 | 50.47 | 0 | 0.00 | 50.40 | 3 | 2,466 | 0.12% |
|
2018/01/09 | 2 | 57.10 | 0 | 0.00 | 56.80 | 2 | 2,311 | 0.09% |
|
2018/01/08 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 2,326 | 0.09% |
|
2018/01/05 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 2,343 | 0.04% |
|