台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07125.25125.0024.9503020.00%
2024/09/2600.00024.1524.3502880.00%
2024/09/11124.80125.0024.7002840.00%
2024/08/2200.00126.4025.95-1239-0.42%
2024/08/20125.9500.0025.9012320.43%
2024/08/1900.00125.5025.50-1203-0.49%
2024/08/1300.00024.3024.3501570.00%
2024/05/1600.00123.5023.60-1204-0.49%
2024/04/18123.6000.0023.6512880.35%
2024/04/12124.0000.0023.9012980.33%
2024/03/27024.4000.0024.3502980.00%
2024/03/21124.8000.0024.9013080.32%
2024/02/26027.9000.0025.2002980.00%
2023/10/0300.00229.1529.35-2769-0.26%
2023/09/2500.00228.6028.55-2899-0.22%
2023/09/18228.0500.0028.0529280.22%
2023/08/2200.00127.0027.05-1943-0.11%
2023/08/10126.20126.3026.2509220.00%
2023/08/0400.00225.7525.75-2888-0.23%
2023/07/21224.9500.0025.0528930.22%
2023/07/2000.00225.3025.10-2902-0.22%
2023/07/1700.00224.3024.50-2908-0.22%
2023/07/12223.3500.0023.3029620.21%
2023/07/10324.27224.4524.3019470.11%
2023/07/0700.00328.7328.75-3933-0.32%
2023/07/0600.00228.7028.85-2879-0.23%
2023/07/05228.4000.0028.3028590.23%
2023/07/0300.00228.4528.40-2873-0.23%
2023/06/27027.9500.0027.8501,0510.00%
2023/06/26027.9500.0027.9501,0620.00%
2023/06/21027.9500.0027.9001,0880.00%
2023/06/20027.9500.0027.6501,0940.00%
2023/06/19027.9500.0027.9001,1050.00%
2023/06/16027.9500.0027.9501,1150.00%
2023/06/15027.9000.0027.8001,1170.00%
2023/06/13027.9500.0027.7001,1290.00%
2023/06/12027.9500.0027.6501,1330.00%
2023/06/08027.9500.0027.9001,1420.00%
2023/06/07027.9500.0027.9001,1520.00%
2023/06/06027.9500.0027.8501,1560.00%
2023/06/05027.9000.0028.1001,1660.00%
2023/06/02027.8500.0027.8501,1910.00%
2023/06/01827.5000.0027.5081,1770.68%
2023/05/31027.9500.0027.4501,1760.00%
2023/05/30027.9000.0027.5001,1720.00%
2023/05/29027.4500.0027.4001,1830.00%
2023/05/26027.7000.0027.2001,1890.00%
2023/05/25027.7000.0027.4001,2180.00%
2023/05/24027.6000.0027.5001,2180.00%
2023/05/18027.3500.0027.3001,2230.00%
2023/05/17027.4000.0027.4001,2190.00%
2023/05/16027.5500.0027.4001,2170.00%
2023/05/12026.9000.0027.1501,2000.00%
2023/05/11027.9500.0027.0501,2000.00%
2023/05/10027.9500.0027.4501,1920.00%
2023/05/09027.9500.0027.5001,1850.00%
2023/05/08027.9500.0027.6501,1870.00%
2023/04/27027.8000.0027.8501,1790.00%
2023/04/26027.8000.0027.8001,1790.00%
2023/04/25027.8000.0027.6001,1850.00%
2023/04/21028.5000.0028.2001,2050.00%
2023/04/20028.9500.0028.3501,2010.00%
2023/04/19028.9500.0029.0001,2220.00%
2023/04/18028.8000.0028.9501,2340.00%
2023/04/17028.7000.0028.6001,2260.00%
2023/04/14028.6000.0028.6001,2210.00%
2023/04/13028.9500.0028.5001,2150.00%
2023/04/12028.9500.0028.9501,2060.00%
2023/04/11028.7000.0028.7501,1840.00%
2023/04/06028.5000.0028.4001,1300.00%
2023/03/2900.006027.0726.90-601,050-5.71%
2023/03/275028.9400.0028.85509135.47%
2023/03/221027.9500.0028.15108531.17%
2023/03/20027.8000.0027.4508340.00%
2023/03/1600.00226.3026.15-2817-0.24%
2023/03/1400.00126.7526.80-1848-0.12%
2023/03/07228.5000.0028.4529110.22%
2023/01/1300.00527.1526.45-51,693-0.30%
2023/01/1100.00427.6027.80-41,699-0.24%
2023/01/10428.2000.0028.0041,6990.24%
2023/01/0900.00427.9628.15-41,705-0.23%
2023/01/06427.4000.0027.5041,6960.24%
2022/12/05526.9000.0027.0053,5300.14%
2022/11/1800.00127.0026.70-13,571-0.03%
2022/11/17126.1500.0026.6013,5520.03%
2022/11/1400.00428.4028.15-43,565-0.11%
2022/11/11431.2500.0031.2543,5370.11%
2022/11/1000.00128.4028.80-13,469-0.03%
2022/10/13123.8000.0023.8014,3260.02%
2022/10/1100.00228.9029.30-24,209-0.05%
2022/10/07230.13430.1530.20-24,179-0.05%
2022/10/06429.9000.0029.9044,1510.10%
2022/09/3000.00528.8029.20-54,022-0.12%
2022/09/29530.4100.0029.5053,9780.13%
2022/09/2800.00731.2929.75-73,938-0.18%
2022/09/27730.9400.0031.6073,8860.18%
2022/09/23234.20635.1332.30-43,725-0.11%
2022/09/221033.49535.4635.8053,5260.14%
2022/09/21134.15133.6533.3003,3430.00%
2022/09/19232.38332.4532.20-13,182-0.03%
2022/09/16232.53233.3532.2503,1250.00%
2022/09/15234.25134.5034.0013,0070.03%
2022/09/14733.71733.8835.0002,8430.00%
2022/09/1300.006233.5533.55-622,513-2.47%
2022/08/2300.00429.1328.85-41,983-0.20%
2022/08/22428.9000.0028.9041,9570.20%
2022/08/19530.211131.4929.90-61,907-0.31%
2022/08/051029.301029.0428.9001,3990.00%
2022/07/291229.591530.0130.45-31,015-0.30%
2022/07/28228.5500.0028.4027820.26%
2022/07/271528.151528.1328.5006900.00%
2022/07/0800.001023.3523.25-10314-3.18%
2022/07/0700.001023.2523.35-10311-3.21%
2022/06/2000.00124.1024.20-1303-0.33%
2022/06/1500.00125.0024.30-1289-0.35%
2022/06/1400.00125.4025.30-1275-0.36%
2022/04/01022.6500.0022.3003000.00%
2022/03/30122.5500.0022.7012990.33%
2022/01/035325.745325.8425.1002600.00%
2021/12/3000.00125.2025.20-1191-0.52%
2021/08/26022.8000.0022.7005720.00%
2021/08/25022.9500.0022.9505750.00%
2021/08/18120.8500.0021.8015830.17%
2021/08/05926.99926.2427.0505900.00%
2021/08/0400.00226.6327.05-2543-0.37%
2021/07/20124.1500.0024.1518260.12%
2021/05/2100.00421.9922.25-41,164-0.34%
2021/05/20121.8000.0021.7011,1740.09%
2021/05/0400.00126.6526.80-11,081-0.09%
2021/04/29130.9000.0029.0011,0310.10%
2021/04/2200.00129.1528.25-1776-0.13%
2021/03/3100.00127.8527.60-1718-0.14%
2021/03/3000.001027.6827.75-10719-1.39%
2021/03/291029.3800.0029.45106761.48%
2021/03/1900.00329.3729.20-3634-0.47%
2021/03/1700.00129.8529.85-1647-0.15%
2021/03/102029.203229.0529.05-12620-1.93%
2021/03/09128.65328.6028.60-2603-0.33%
2021/03/081628.3600.0028.45165962.68%
2021/03/0400.00127.3027.40-1583-0.17%
2021/02/2200.00126.7026.95-1643-0.16%
2021/02/1800.00125.6025.85-1644-0.16%
2021/02/05024.8000.0024.6007030.00%
2021/01/22124.5000.0024.5017660.13%
2021/01/13126.0000.0025.9017610.13%
2020/12/23026.7400.0026.7008020.00%
2020/12/22126.6500.0026.5018350.12%
2020/12/0200.001028.5828.55-101,127-0.89%
2020/12/011028.9600.0028.75101,1820.85%
2020/11/25128.0000.0028.1511,7740.06%
2020/11/0200.002024.4824.50-202,024-0.99%
2020/10/152127.22127.1027.20201,9731.01%
2020/10/1200.00227.3526.50-21,956-0.10%
2020/10/08228.05127.7527.7011,9390.05%
2020/10/07328.08128.0528.0521,9290.10%
2020/09/24126.50326.5026.65-21,851-0.11%
2020/09/1700.00229.3529.70-21,787-0.11%
2020/09/15330.10329.7029.5001,7560.00%
2020/09/09329.00329.6030.0001,6570.00%
2020/09/07530.8400.0029.6051,5910.31%
2020/09/04431.551231.8231.90-81,517-0.53%
2020/09/036532.364932.5032.45161,4531.10%
2020/09/0200.00131.0031.00-11,139-0.09%
2020/09/0100.00128.2028.20-11,026-0.10%
2020/08/31429.20429.3329.0509740.00%
2020/08/2700.00225.2525.25-2767-0.26%
2020/08/21222.4000.0022.7026820.29%
2020/08/1900.00223.8523.25-2648-0.31%
2020/08/1800.00224.2024.50-2608-0.33%
2020/08/17222.3000.0023.0025330.37%
2020/06/0900.00520.1720.10-5534-0.94%
2020/05/19118.6000.0018.7514840.21%
2020/05/1400.00119.1518.95-1458-0.22%
2020/05/11219.3000.0019.3024130.48%
2020/04/0700.003015.8215.80-30314-9.54%
2020/03/2600.00116.0516.05-1308-0.32%
2020/03/2500.00016.4515.900306-0.01%
2020/03/13117.0500.0017.2512540.39%
2020/03/10220.25119.9020.3512250.44%
2020/03/0500.00222.1022.00-2215-0.93%
2020/02/2700.00122.7022.40-1211-0.47%
2020/02/24223.5800.0023.2022170.92%
2020/02/2100.00224.0523.85-2216-0.92%
2020/02/201123.8000.0023.85112125.19%
2020/01/0800.00524.5724.70-5224-2.23%
2019/12/0500.00125.7025.65-1238-0.42%
2019/09/12127.0000.0027.1513180.31%
2019/09/11127.3500.0027.1513160.32%
2019/09/10127.7000.0027.7013070.32%
2019/07/18129.2500.0029.1013010.33%
2019/07/1700.00229.2829.25-2303-0.66%
2019/07/08129.3000.0029.3513450.29%
2019/06/17127.0000.0026.9518810.11%
2019/05/16227.1000.0027.0021,1340.18%
2019/05/06129.0000.0028.9011,1290.09%
2019/04/18230.9500.0030.3521,0980.18%
2019/04/15230.3800.0030.4521,0640.19%
2019/04/10131.0000.0031.0011,0450.10%
2019/04/09532.0400.0031.5551,0330.48%
2019/04/0300.00232.0531.75-21,003-0.20%
2019/03/296733.238133.4632.60-14917-1.53%
2019/03/28632.83133.0033.4057380.68%
2019/03/27130.0000.0030.4016030.17%
2019/03/2500.00929.6029.55-9594-1.51%
2019/03/22130.3000.0030.4015830.17%
2019/03/20130.55130.6530.3005270.00%
2019/03/1900.00130.5530.10-1500-0.20%
2019/03/15128.45128.6528.3503930.00%
2019/03/14127.6500.0027.7513780.26%
2019/02/261029.5600.0028.90104152.40%
2019/02/21128.0000.0028.3513580.28%
2019/02/15028.6500.0028.6503400.00%
2019/01/22627.6000.0027.0064191.43%
2019/01/21427.00427.5827.7004130.00%
2019/01/03225.5500.0025.3025060.39%
2018/12/04128.9000.0028.9518440.12%
2018/11/27029.1000.0027.4509170.00%
2018/10/09126.9000.0026.8511,3280.08%
2018/10/082030.8000.0029.70201,3201.51%
2018/10/05230.6000.0030.5521,3080.15%
2018/10/0300.00134.8534.15-11,245-0.08%
2018/09/2800.001033.4033.95-101,250-0.80%
2018/09/27133.7500.0034.0011,2300.08%
2018/09/191036.4000.0036.50101,1890.84%
2018/09/1800.00237.6537.00-21,187-0.17%
2018/09/141036.7000.0037.80101,1650.86%
2018/09/131036.7000.0036.30101,1510.87%
2018/09/10236.00135.7535.9511,1170.09%
2018/09/072038.1000.0038.50201,0841.84%
2018/09/052040.0500.0040.10201,0541.90%
2018/09/04141.1000.0041.1511,0510.10%
2018/09/031041.9000.0040.85101,0420.96%
2018/08/31143.4000.0042.3011,0210.10%
2018/08/28142.80142.5042.2001,0270.00%
2018/08/27142.0000.0042.0019460.11%
2018/08/2100.001238.9139.20-12778-1.54%
2018/08/151236.2900.0036.35127411.62%
2018/08/1000.00136.6536.60-1730-0.14%
2018/08/0700.00537.3036.95-5778-0.64%
2018/08/02137.9000.0037.9017970.13%
2018/08/01238.6000.0038.9527990.25%
2018/07/31339.1200.0039.3038280.36%
2018/07/3000.009139.1438.80-91820-11.09%
2018/07/25137.6000.0037.3517830.13%
2018/07/24137.7000.0037.6017930.13%
2018/07/23137.65137.5037.5008080.00%
2018/07/20336.8300.0037.1538320.36%
2018/07/0500.00035.8035.8008570.00%
2018/06/203637.5900.0037.00369503.79%
2018/06/193038.4200.0038.50309433.18%
2018/06/111039.4000.0039.25109621.04%
2018/06/06139.30239.9041.00-1962-0.10%
2018/06/051037.5000.0038.00108911.12%
2018/05/1000.00236.4536.30-21,112-0.18%
2018/05/08237.4000.0037.0521,1210.18%
2018/05/02135.6000.0036.0011,1170.09%
2018/04/3000.00235.2535.80-21,158-0.17%
2018/04/27234.4500.0035.0021,1850.17%
2018/04/0900.00140.9539.75-11,908-0.05%
2018/04/03141.1000.0040.9511,9380.05%
2018/02/0900.00137.3037.55-12,150-0.05%
2018/02/01146.40646.9546.95-52,230-0.22%
2018/01/2300.00146.6045.15-12,461-0.04%
2018/01/1500.00148.6048.45-12,568-0.04%
2018/01/11350.4700.0050.4032,4660.12%
2018/01/09257.1000.0056.8022,3110.09%
2018/01/08257.6000.0057.5022,3260.09%
2018/01/05159.2000.0058.8012,3430.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章