泰詠 (6266)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.15
漲跌
▲0.15
漲幅
+0.47%
成交量
134張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.55	0	0.00	32.35	1	388	0.26%
2024/04/18	0	0.00	0.2	32.85	32.75	-0.2	389	-0.05%
2024/04/11	0	0.00	10	33.75	33.80	-10	376	-2.65%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/02/15	12	32.69	0	0.00	32.80	12	279	4.29%
2024/01/31	5	32.60	0	0.00	32.55	5	283	1.76%
2024/01/30	2	32.58	0	0.00	32.60	2	291	0.69%
2024/01/11	1	32.05	0	0.00	32.15	1	285	0.35%
2023/11/30	0	0.00	5	32.90	33.20	-5	401	-1.25%
2023/11/29	0	0.00	5	32.75	32.95	-5	398	-1.26%
2023/09/06	0	0.00	14	34.00	33.95	-14	1,706	-0.82%
2023/09/05	0	0.00	1	33.85	34.05	-1	1,798	-0.06%
2023/09/01	15	33.30	0	0.00	33.25	15	1,844	0.81%
2023/08/25	1	33.50	0	0.00	33.35	1	1,944	0.05%
2023/08/16	1	33.20	10	33.45	33.60	-9	2,071	-0.43%
2023/08/15	0	0.00	10	33.35	33.65	-10	2,161	-0.46%
2023/08/14	0	0.00	10	32.60	32.90	-10	2,358	-0.42%
2023/08/10	2	34.30	0	0.00	34.00	2	2,413	0.08%
2023/08/08	1	34.90	0	0.00	35.00	1	2,442	0.04%
2023/08/04	1.7	34.89	13	34.75	34.90	-11.3	2,523	-0.45%
2023/08/02	1	35.80	1	36.20	35.55	0	2,617	0.00%
2023/08/01	2	36.33	0.2	36.40	36.05	1.8	2,635	0.07%
2023/07/31	3	36.73	0	0.00	35.90	3	2,649	0.11%
2023/07/28	1	36.25	10	36.00	36.25	-9	2,755	-0.33%
2023/07/27	1	36.35	0	0.00	36.35	1	2,786	0.04%
2023/07/26	0	0.00	20	35.50	35.40	-20	2,863	-0.70%
2023/07/24	1	35.65	10	35.35	35.50	-9	3,199	-0.28%
2023/07/19	1	35.65	0	0.00	36.00	1	3,328	0.03%
2023/07/13	0	0.00	2	36.75	37.35	-2	3,661	-0.05%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	2	36.83	0	0.00	36.55	2	3,913	0.05%
2023/07/10	1	38.25	31	38.46	38.20	-30	4,061	-0.74%
2023/07/04	10	43.40	0	0.00	43.35	10	4,745	0.21%
2023/07/03	0	0.00	10	43.21	43.15	-10	4,768	-0.21%
2023/06/29	0	0.00	20	38.94	38.70	-20	4,694	-0.43%
2023/06/27	1	38.05	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	39.18	0	0.00	39.30	2	4,760	0.04%
2023/06/20	31	39.96	20	40.25	40.00	11	4,855	0.23%
2023/06/19	30	44.61	0	0.00	44.75	30	4,944	0.61%
2023/06/16	20	43.65	0	0.00	43.80	20	4,908	0.41%
2023/06/14	0	0.00	10	43.55	43.65	-10	4,896	-0.20%
2023/06/12	0	0.00	1	43.25	43.05	-1	4,905	-0.02%
2023/06/09	17	44.29	5	43.94	43.50	12	4,896	0.25%
2023/06/08	5	43.20	0	0.00	42.80	5	4,851	0.10%
2023/06/01	0	0.00	10	40.90	41.40	-10	5,120	-0.20%
2023/05/30	0	0.00	4	40.78	40.70	-4	5,246	-0.08%
2023/05/26	1	40.60	0	0.00	40.30	1	5,597	0.02%
2023/05/25	10	40.95	0	0.00	41.00	10	5,739	0.17%
2023/05/23	10	40.90	0	0.00	41.05	10	5,952	0.17%
2023/05/22	15	40.70	0	0.00	40.60	15	6,013	0.25%
2023/05/19	2	39.70	3	39.68	39.55	-1	6,024	-0.02%
2023/05/17	1	43.90	0	0.00	43.90	1	5,956	0.02%
2023/05/16	2	42.95	0	0.00	43.35	2	6,065	0.03%
2023/05/12	10	42.88	0	0.00	43.30	10	6,735	0.15%
2023/05/09	20	43.99	0	0.00	43.05	20	6,661	0.30%
2023/05/08	10	41.92	0	0.00	42.25	10	6,554	0.15%
2023/05/04	10	42.15	0	0.00	42.05	10	6,507	0.15%
2023/05/03	0	0.00	10	41.40	41.40	-10	6,387	-0.16%
2023/04/28	10	42.20	5	45.64	41.85	5	6,265	0.08%
2023/04/27	1	46.50	0	0.00	46.50	1	5,957	0.02%
2023/04/26	0	0.00	31	44.44	45.30	-31	5,909	-0.52%
2023/04/25	1	46.30	1	46.70	45.20	0	5,875	0.00%
2023/04/24	2	46.30	70	46.11	45.80	-68	5,802	-1.17%
2023/04/21	0	0.00	2	45.60	45.00	-2	5,734	-0.03%
2023/04/20	0	0.00	6	47.16	46.20	-6	5,643	-0.11%
2023/04/19	11	47.93	5	47.83	47.70	6	5,553	0.11%
2023/04/18	7	48.10	21	46.92	47.25	-14	5,466	-0.26%
2023/04/17	9	47.13	10	46.95	47.20	-1	5,330	-0.02%
2023/04/14	36	47.31	7	45.62	46.55	29	5,230	0.55%
2023/04/13	8	46.31	12	46.44	45.20	-4	5,025	-0.08%
2023/04/12	24	43.76	63	44.57	46.40	-39	4,799	-0.81%
2023/04/11	48	42.04	19.1	42.15	43.00	28.9	4,462	0.65%
2023/04/10	0	0.00	15	41.25	41.25	-15	4,077	-0.37%
2023/04/07	10	37.53	0	0.00	37.50	10	3,984	0.25%
2023/03/27	0	0.00	0	35.40	35.30	0	3,788	0.00%
2023/03/22	14	35.55	2	35.35	36.95	12	3,670	0.33%
2023/03/20	0	33.30	8.1	33.45	33.50	-8.1	3,462	-0.23%
2023/03/17	0	0.00	18	32.86	33.05	-18	3,441	-0.52%
2023/03/16	0	0.00	50	32.41	32.15	-50	3,414	-1.46%
2023/03/14	40	33.10	0	0.00	33.15	40	3,352	1.19%
2023/03/13	21	33.12	22.3	32.19	32.95	-1.3	3,332	-0.04%
2023/03/10	3	33.03	80	32.88	33.00	-77	3,285	-2.34%
2023/03/09	3	33.25	3	33.60	32.95	0	3,251	0.00%
2023/03/08	1	34.60	0	0.00	34.65	1	3,089	0.03%
2023/03/07	0	34.00	0	0.00	34.30	0	3,024	0.00%
2023/03/03	7	33.65	0	0.00	33.40	7	2,910	0.24%
2023/03/02	4	33.80	0	0.00	33.55	4	2,857	0.14%
2023/03/01	44	34.36	3	33.75	34.50	41	2,752	1.49%
2023/02/24	53	33.37	54	32.85	33.50	-1	2,519	-0.04%
2023/02/23	22	33.15	1	32.75	32.35	21	2,378	0.88%
2023/02/22	10	31.60	0	0.00	31.95	10	2,215	0.45%
2023/02/20	10	31.70	0	0.00	33.10	10	1,997	0.50%
2023/02/16	20	31.80	0	0.00	31.50	20	1,869	1.07%
2023/02/15	10	31.40	0	0.00	31.60	10	1,756	0.57%
2023/02/14	7	30.65	7	30.86	31.30	0	1,713	0.00%
2023/02/13	84	31.75	75	31.80	31.90	9	1,608	0.56%
2023/02/10	122	29.32	82	29.48	30.05	40	1,246	3.21%	大買/
2023/02/08	5	25.52	0	0.00	25.55	5	842	0.59%
2023/02/07	15	25.50	0	0.00	25.45	15	842	1.78%
2023/02/06	10	25.50	0	0.00	25.45	10	844	1.18%
2023/02/03	10	25.33	0	0.00	25.25	10	841	1.19%
2023/01/12	1	24.30	0.6	24.35	24.10	0.4	817	0.05%
2023/01/10	0	24.45	0	0.00	24.35	0	818	0.00%
2023/01/09	0	0.00	1.2	24.28	24.45	-1.2	814	-0.15%
2023/01/03	1	23.80	1	23.85	23.80	0	817	0.00%
2022/12/29	1	24.05	0	0.00	24.00	1	810	0.12%
2022/12/28	6	24.28	1	24.60	24.30	5	806	0.62%
2022/12/27	0	0.00	2	24.80	24.80	-2	784	-0.25%
2022/12/26	1	24.85	1	25.00	24.85	0	781	0.00%
2022/12/23	10	25.65	1	25.30	25.45	9	771	1.17%
2022/12/22	0	0.00	1	24.60	24.95	-1	762	-0.13%
2022/12/21	0	0.00	10	24.40	24.40	-10	769	-1.30%
2022/12/16	0	0.00	10	26.20	25.95	-10	729	-1.37%
2022/12/14	1	26.20	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	26.00	26.55	-1	649	-0.15%
2022/12/09	0	0.00	90	25.83	25.50	-90	619	-14.53%
2022/12/08	15	25.25	0	0.00	25.60	15	617	2.43%
2022/12/07	0	0.00	19	25.01	25.15	-19	615	-3.09%
2022/12/06	94	25.77	6	25.75	25.30	88	620	14.19%
2022/12/01	1	25.65	8	25.80	25.80	-7	663	-1.06%
2022/11/30	2	25.50	10.1	25.25	25.55	-8.1	671	-1.20%
2022/11/29	4	25.25	0	0.00	25.20	4	671	0.60%
2022/11/23	0	0.00	1	25.30	25.25	-1	720	-0.14%
2022/11/22	3	25.00	0	0.00	25.00	3	729	0.41%
2022/11/21	1	24.80	2	24.95	25.25	-1	742	-0.13%
2022/11/18	1	25.25	0	0.00	25.00	1	745	0.13%
2022/11/16	0	0.00	2	25.45	24.90	-2	768	-0.26%
2022/11/15	0	0.00	2	24.85	25.05	-2	784	-0.26%
2022/11/11	1	25.05	1	25.30	24.70	0	839	0.00%
2022/11/10	3	25.27	4	25.14	24.80	-1	900	-0.11%
2022/11/09	0	0.00	24	24.74	25.60	-24	882	-2.72%
2022/11/08	15	23.57	0	0.00	23.30	15	866	1.73%
2022/11/07	2	23.30	1	23.50	23.35	1	884	0.11%
2022/11/04	1	22.85	0	0.00	23.15	1	981	0.10%
2022/11/03	0	0.00	30	22.82	22.95	-30	1,043	-2.87%
2022/10/31	0	0.00	5	22.86	23.05	-5	1,122	-0.45%
2022/10/28	11	22.95	17	22.84	22.55	-6	1,143	-0.52%
2022/10/27	13	22.65	2	23.30	23.40	11	1,168	0.94%
2022/10/26	0	0.00	9	22.20	22.30	-9	1,175	-0.77%
2022/10/25	4	22.45	0	0.00	22.20	4	1,192	0.34%
2022/10/24	5	23.10	0	0.00	22.70	5	1,208	0.41%
2022/10/21	5	22.80	5	22.85	22.90	0	1,229	0.00%
2022/10/20	0	0.00	10	23.07	23.10	-10	1,224	-0.82%
2022/10/19	10	23.15	0	0.00	23.10	10	1,231	0.81%
2022/10/18	0	0.00	6	23.05	23.15	-6	1,261	-0.48%
2022/10/17	0	0.00	4	22.80	22.85	-4	1,269	-0.32%
2022/10/14	13	22.68	3	22.85	22.90	10	1,272	0.79%
2022/10/13	0	0.00	6	22.95	22.00	-6	1,270	-0.47%
2022/10/12	6	23.44	0	0.00	23.45	6	1,265	0.47%
2022/10/11	0	0.00	12	23.46	23.50	-12	1,266	-0.95%
2022/10/07	8	23.51	0	0.00	23.95	8	1,274	0.63%
2022/10/06	4	23.61	0	0.00	23.65	4	1,278	0.31%
2022/10/05	0	0.00	25	23.76	23.65	-25	1,291	-1.94%
2022/10/04	25	23.69	0	0.00	23.80	25	1,336	1.87%
2022/08/23	0	0.00	1	26.90	27.55	-1	1,685	-0.06%
2022/08/17	0	0.00	4	27.35	27.90	-4	1,544	-0.26%
2022/08/16	0	26.85	1	27.10	27.00	-1	1,460	-0.07%
2022/08/12	4	26.50	0	0.00	26.75	4	1,404	0.28%
2022/08/11	10	26.90	2	27.30	26.65	8	1,386	0.58%
2022/08/09	2	24.90	0	0.00	25.00	2	1,225	0.16%
2022/08/01	20	24.55	0	0.00	24.70	20	1,099	1.82%
2022/07/14	0	0.00	5	22.25	22.20	-5	1,258	-0.40%
2022/07/13	5	22.05	0	0.00	21.90	5	1,258	0.40%
2022/07/12	0	0.00	20	22.28	21.55	-20	1,256	-1.59%
2022/07/11	0	0.00	4	21.90	22.15	-4	1,212	-0.33%
2022/07/07	2	19.05	0	0.00	19.70	2	1,221	0.16%
2022/07/06	7	19.37	0	0.00	18.90	7	1,226	0.57%
2022/07/05	15	19.45	0	0.00	19.40	15	1,232	1.22%
2022/07/01	0	0.00	15	19.82	19.25	-15	1,246	-1.20%
2022/06/30	5	20.05	0	0.00	20.00	5	1,241	0.40%
2022/06/29	5	20.65	0	0.00	20.55	5	1,242	0.40%
2022/06/28	4	20.84	0	0.00	20.80	4	1,249	0.32%
2022/06/27	0	0.00	13	21.23	21.25	-13	1,254	-1.04%
2022/06/24	15	21.01	0	0.00	20.60	15	1,258	1.19%
2022/06/22	0.2	21.65	0	0.00	21.25	0.2	1,266	0.02%
2022/06/02	65	26.76	60	27.78	26.00	5	1,231	0.41%
2022/06/01	20	25.70	0.3	26.85	26.85	19.7	1,026	1.92%
2022/05/18	20	23.51	0	0.00	23.55	20	1,262	1.58%
2022/05/13	0	0.00	1	22.50	22.65	-1	1,362	-0.07%
2022/05/10	0	0.00	5	22.50	23.00	-5	1,564	-0.32%
2022/05/09	0	0.00	5	22.80	22.85	-5	2,279	-0.22%
2022/05/06	2	22.90	0	0.00	23.45	2	2,329	0.09%
2022/05/05	8	23.28	0	0.00	23.15	8	2,429	0.33%
2022/04/29	26	24.34	26.2	25.35	25.10	-0.2	2,865	-0.01%
2022/04/26	0	0.00	3	23.10	22.95	-3	3,180	-0.09%
2022/04/15	0.1	24.35	0	0.00	24.10	0.1	5,808	0.00%
2022/04/14	5	24.50	0	0.00	24.60	5	6,156	0.08%
2022/04/13	10	24.25	10	24.40	24.80	0	6,310	0.00%
2022/04/12	0	0.00	2	23.70	23.70	-2	6,411	-0.03%
2022/04/11	2	24.45	18	24.43	23.95	-16	6,553	-0.24%
2022/04/08	18	24.03	0	0.00	23.95	18	6,777	0.27%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/29	0	0.00	3	25.05	25.05	-3	8,257	-0.04%
2022/03/28	0	25.40	0	0.00	25.15	0	8,564	0.00%
2022/03/23	0	0.00	35	26.02	25.90	-35	8,588	-0.41%
2022/03/18	45	25.67	0	0.00	26.00	45	8,558	0.53%
2022/03/16	0	0.00	0.1	24.85	24.90	-0.1	8,528	0.00%
2022/02/25	0	0.00	1	25.10	25.60	-1	8,176	-0.01%
2022/02/24	1	25.50	0	0.00	24.50	1	8,136	0.01%
2022/02/21	1	26.40	0	0.00	26.40	1	8,034	0.01%
2022/02/11	3	26.50	3	26.87	26.50	0	7,831	0.00%
2022/02/10	8	27.84	16	27.97	27.45	-8	7,764	-0.10%
2022/02/09	12	28.44	4	28.09	28.30	8	7,656	0.10%
2022/02/08	3	27.45	3	27.03	27.45	0	6,933	0.00%
2022/02/07	2	26.70	2	26.43	26.70	0	6,874	0.00%
2022/01/26	3	26.50	3	26.38	26.50	0	6,763	0.00%
2022/01/25	14	28.28	4	28.11	25.85	10	6,612	0.15%
2022/01/24	4	27.60	4	27.69	27.90	0	6,364	0.00%
2022/01/21	2	27.75	4	29.10	27.65	-2	6,220	-0.03%
2022/01/20	5	29.40	13	29.81	29.50	-8	6,103	-0.13%
2022/01/19	5	30.02	4	31.26	29.75	1	5,942	0.02%
2022/01/18	2	31.83	2	32.20	31.80	0	5,764	0.00%
2022/01/17	10	32.05	10	32.28	31.80	0	5,634	0.00%
2022/01/14	2	32.75	2	32.25	32.75	0	5,453	0.00%
2022/01/13	30	32.88	26	32.89	33.80	4	5,254	0.08%
2022/01/12	29.1	33.64	24	34.13	31.80	5.1	4,856	0.11%
2022/01/11	40	39.33	56	38.97	34.75	-16	4,372	-0.37%
2022/01/10	17	35.83	3	36.27	38.50	14	3,460	0.40%
2022/01/07	30	34.37	38	34.07	35.00	-8	3,072	-0.26%
2022/01/06	2	33.50	12	31.98	33.50	-10	2,715	-0.37%
2022/01/05	3.1	31.61	3	31.00	31.70	0.1	2,552	0.00%
2022/01/04	1	29.80	0	0.00	30.90	1	2,431	0.04%
2022/01/03	1	31.20	15	30.46	30.00	-14	2,280	-0.61%
2021/12/30	5	28.69	5	28.64	28.90	0	2,043	0.00%
2021/12/29	22	28.32	19	28.53	28.00	3	1,916	0.16%
2021/12/28	24	28.18	6	27.85	28.75	18	1,759	1.02%
2021/12/27	15	27.46	26.2	27.42	27.85	-11.2	1,480	-0.75%
2021/12/24	27	26.10	20	25.75	25.85	7	1,169	0.60%
2021/12/23	4	24.46	2	23.68	24.45	2	742	0.27%
2021/12/22	7	23.45	0	0.00	23.45	7	499	1.40%
2021/11/22	1	19.40	0	0.00	19.40	1	118	0.84%
2021/08/20	0	0.00	20	19.14	19.10	-20	244	-8.19%
2021/08/13	20	21.90	0	0.00	21.75	20	236	8.45%
2021/08/11	0.1	21.95	0	0.00	21.85	0.1	230	0.04%
2021/08/09	0	0.00	8	21.86	22.00	-8	233	-3.43%
2021/08/06	0	0.00	72	22.22	21.95	-72	231	-31.08%
2021/08/05	10	22.45	10	22.38	22.45	0	227	0.00%
2021/08/03	6	22.45	0	0.00	22.40	6	239	2.51%
2021/08/02	1	22.60	0	0.00	22.50	1	243	0.41%
2021/07/29	13	22.31	0	0.00	22.40	13	240	5.41%
2021/07/28	0	0.00	10	22.00	22.25	-10	240	-4.15%
2021/07/27	3	22.30	8	22.49	22.30	-5	249	-2.01%
2021/07/23	11	22.36	0	0.00	22.35	11	257	4.27%
2021/07/22	0	0.00	6	22.17	22.05	-6	269	-2.23%
2021/07/21	5	22.20	0	0.00	22.00	5	294	1.70%
2021/07/20	3	22.38	0	0.00	22.20	3	311	0.96%
2021/07/19	15	22.58	0	0.00	22.45	15	309	4.84%
2021/07/14	25	22.10	5	22.50	22.55	20	309	6.47%
2021/07/13	5	23.15	5	23.70	22.30	0	305	0.00%
2021/07/12	0	0.00	25	22.73	23.00	-25	287	-8.69%
2021/07/09	0	0.00	5	21.93	22.15	-5	268	-1.86%
2021/07/07	4	21.55	0	0.00	21.65	4	270	1.48%
2021/07/06	0	0.00	2	21.60	21.60	-2	273	-0.73%
2021/07/05	10	21.45	0.1	21.60	21.70	9.9	278	3.57%
2021/07/02	17	21.25	0	0.00	21.40	17	279	6.08%
2021/07/01	6	21.10	10	21.30	21.15	-4	277	-1.44%
2021/06/30	0.2	20.70	0	0.00	21.25	0.2	278	0.07%
2021/06/29	15	21.17	0	0.00	21.10	15	282	5.30%
2021/06/28	0	0.00	10	20.90	21.05	-10	283	-3.53%
2021/06/25	7	21.00	0	0.00	21.00	7	284	2.46%
2021/06/23	23	20.96	0	0.00	21.10	23	288	7.98%
2021/06/10	0.2	20.75	0	0.00	20.85	0.2	328	0.06%
2021/04/19	0	0.00	5	21.20	21.10	-5	300	-1.66%
2021/04/12	0	0.00	10	21.25	21.20	-10	296	-3.37%
2021/04/09	0	0.00	20	21.25	21.40	-20	293	-6.83%
2021/04/06	0	0.00	10	21.40	21.35	-10	284	-3.51%
2021/04/01	0	0.00	30	21.17	21.40	-30	282	-10.60%
2021/03/24	20	21.13	5	21.02	21.15	15	284	5.27%
2021/03/23	25	21.28	0	0.00	21.15	25	284	8.78%
2021/03/22	13	21.60	4	21.60	21.50	9	279	3.22%
2021/03/19	4	21.50	0	0.00	21.50	4	277	1.44%
2021/03/18	5	21.00	0	0.00	21.10	5	273	1.83%
2021/03/05	17	20.77	0	0.00	20.85	17	279	6.09%
2021/02/26	1	20.35	0	0.00	20.50	1	282	0.35%
2020/09/03	5	20.30	0	0.00	20.15	5	319	1.56%
2020/08/10	0	0.00	2	19.40	19.55	-2	582	-0.34%
2020/06/11	2	21.30	0	0.00	21.30	2	755	0.26%
2020/02/24	0	0.00	10	20.35	20.50	-10	673	-1.49%
2020/02/21	10	20.90	0	0.00	20.85	10	666	1.50%
2020/02/11	0	0.00	1	19.20	19.30	-1	675	-0.15%
2020/01/17	1	21.75	0	0.00	21.70	1	696	0.14%
2019/11/06	0	0.00	5	21.90	21.90	-5	425	-1.17%
2019/10/18	6	20.85	21	20.80	20.75	-15	407	-3.68%
2019/10/17	15	20.98	0	0.00	21.00	15	409	3.66%
2019/10/16	0	0.00	0.1	20.45	20.50	-0.1	406	-0.04%
2019/10/15	0	0.00	5	20.40	20.40	-5	408	-1.22%
2019/10/09	0	0.00	5	20.45	20.30	-5	418	-1.19%
2019/10/08	0	0.00	10	20.46	20.60	-10	423	-2.36%
2019/09/24	0	0.00	5	21.75	21.50	-5	536	-0.93%
2019/08/30	1	21.55	1	21.60	21.20	0	670	0.00%
2019/08/26	0	0.00	5	20.35	20.20	-5	682	-0.73%
2019/08/15	0	0.00	10	20.50	20.65	-10	713	-1.40%
2019/08/13	5	21.25	0	0.00	21.40	5	712	0.70%
2019/08/08	0	0.00	10	21.55	21.35	-10	677	-1.48%
2019/08/06	0	0.00	5	21.55	22.10	-5	687	-0.73%
2019/08/05	0	0.00	5	22.60	22.60	-5	691	-0.72%
2019/08/02	0	0.00	6	23.19	23.20	-6	705	-0.85%
2019/07/24	0	0.00	5	24.80	24.95	-5	767	-0.65%
2019/07/22	0	0.00	1	25.10	24.60	-1	828	-0.12%
2019/07/19	0	0.00	5	25.05	25.00	-5	842	-0.59%
2019/07/12	0	0.00	1	25.25	25.00	-1	910	-0.11%
2019/07/10	0	0.00	5	25.25	25.25	-5	952	-0.52%
2019/07/09	0	0.00	15	25.72	25.50	-15	956	-1.57%
2019/07/08	10	27.40	0	0.00	27.00	10	946	1.06%
2019/07/03	10	26.40	0	0.00	26.25	10	1,053	0.95%
2019/06/21	22	30.63	0	0.00	30.20	22	1,225	1.80%
2019/06/20	10	29.10	0	0.00	30.00	10	1,201	0.83%
2019/05/27	0	0.00	7	26.76	27.00	-7	1,818	-0.38%
2019/05/24	0	0.00	10	26.90	27.05	-10	1,892	-0.53%
2019/05/23	0	0.00	10	26.80	26.90	-10	1,962	-0.51%
2019/05/09	1	28.20	1	28.00	27.65	0	3,201	0.00%
2019/04/22	10	31.60	0	0.00	31.65	10	3,608	0.28%
2019/04/19	5	31.00	0	0.00	30.95	5	3,604	0.14%
2019/04/16	2	32.00	7	32.10	32.00	-5	3,621	-0.14%
2019/04/15	6	31.72	0	0.00	31.65	6	3,601	0.17%
2019/04/10	0	0.00	5	32.03	32.05	-5	3,542	-0.14%
2019/04/09	0	0.00	2	32.73	32.05	-2	3,517	-0.06%
2019/04/08	6	32.21	5	31.80	33.50	1	3,457	0.03%
2019/04/03	15	31.50	0	0.00	31.70	15	3,376	0.44%
2019/04/01	1	30.30	0	0.00	30.80	1	3,297	0.03%
2019/03/26	10	29.95	0	0.00	29.80	10	3,330	0.30%
2019/03/14	5	29.05	5	29.10	29.05	0	3,450	0.00%
2019/03/13	5	29.30	0	0.00	29.30	5	3,502	0.14%
2019/03/11	1	29.20	5	29.40	29.05	-4	3,533	-0.11%
2019/03/08	0	0.00	2	31.60	31.65	-2	3,514	-0.06%
2019/03/05	5	31.35	0	0.00	31.40	5	3,569	0.14%
2019/03/04	2	31.85	0	0.00	31.70	2	3,548	0.06%
2019/02/27	5	31.50	23	31.35	31.00	-18	3,520	-0.51%
2019/02/26	8	31.03	0	0.00	30.55	8	3,464	0.23%
2019/02/25	5	30.45	5	30.60	31.20	0	3,509	0.00%
2019/02/21	3	31.53	33	31.72	32.00	-30	3,485	-0.86%
2019/02/20	12	30.94	16	31.29	30.80	-4	3,472	-0.12%
2019/02/19	40	31.89	21	32.39	31.70	19	3,419	0.56%
2019/02/18	5	30.93	5	31.70	31.95	0	3,278	0.00%
2019/02/15	16	31.06	11	31.58	30.75	5	3,238	0.15%
2019/02/14	2	30.40	17	30.43	31.60	-15	3,234	-0.46%
2019/02/13	25	29.86	7	29.19	29.45	18	3,236	0.56%
2019/02/12	27	28.42	2	28.40	28.90	25	3,205	0.78%
2019/02/11	2	26.95	10	26.78	27.65	-8	3,055	-0.26%
2019/01/30	10	24.51	0	0.00	25.15	10	2,873	0.35%
2019/01/24	0	0.00	3	25.37	25.15	-3	2,790	-0.11%
2019/01/23	5	25.50	13	25.42	25.80	-8	2,763	-0.29%
2019/01/22	9	25.65	8	25.53	25.45	1	2,703	0.04%
2019/01/21	30	25.75	35	25.26	25.40	-5	2,652	-0.19%
2019/01/18	0	0.00	5	24.05	24.20	-5	2,469	-0.20%
2019/01/08	0	0.00	1	23.60	23.65	-1	2,373	-0.04%
2019/01/03	4	22.60	3	22.55	22.55	1	2,377	0.04%
2018/12/25	5	22.75	0	0.00	22.50	5	2,401	0.21%
2018/12/24	5	23.85	0	0.00	23.65	5	2,381	0.21%
2018/12/20	0	0.00	5	22.15	22.20	-5	2,343	-0.21%
2018/12/14	5	23.75	10	23.30	23.55	-5	2,320	-0.22%
2018/12/06	5	22.80	0	0.00	22.80	5	2,397	0.21%
2018/12/04	5	23.85	0	0.00	23.95	5	2,351	0.21%
2018/12/03	2	24.88	2	24.75	23.65	0	2,421	0.00%
2018/11/22	5	23.05	0	0.00	21.40	5	2,389	0.21%
2018/11/21	2	22.45	2	22.25	22.35	0	2,450	0.00%
2018/11/20	0	0.00	4	22.10	22.75	-4	2,615	-0.15%
2018/11/19	5	22.05	0	0.00	22.30	5	2,544	0.20%
2018/11/15	11	21.43	11	21.46	21.35	0	2,436	0.00%
2018/11/14	2	21.20	2	21.23	21.15	0	2,404	0.00%
2018/11/13	2	20.75	2	20.90	21.30	0	2,363	0.00%
2018/11/12	10	20.43	6	20.13	20.80	4	2,257	0.18%
2018/11/09	0	0.00	5	19.20	19.30	-5	2,101	-0.24%
2018/11/02	2	17.95	0	0.00	17.70	2	2,228	0.09%
2018/11/01	0	0.00	2	18.00	18.00	-2	2,218	-0.09%
2018/10/05	0	0.00	10	17.15	16.55	-10	2,008	-0.50%
2018/10/02	0	0.00	2	17.80	17.70	-2	1,959	-0.10%
2018/09/19	0	0.00	10	17.70	17.40	-10	1,890	-0.53%
2018/09/18	5	18.00	0	0.00	17.70	5	1,850	0.27%
2018/09/14	20	19.00	0	0.00	19.00	20	1,637	1.22%
2018/09/07	2	19.30	2	18.85	18.70	0	1,481	0.00%
2018/09/05	4	19.40	4	19.00	18.85	0	1,353	0.00%
2018/09/04	2	19.25	20	18.60	19.25	-18	1,296	-1.39%
2018/08/28	10	18.95	0	0.00	18.65	10	1,134	0.88%
2018/08/27	20	18.95	10	19.25	19.25	10	1,006	0.99%
2018/08/23	0	0.00	10	16.95	17.05	-10	797	-1.25%
2018/08/15	10	17.20	30	17.10	17.15	-20	747	-2.68%
2018/08/14	20	17.35	0	0.00	17.35	20	714	2.80%
2018/08/13	40	17.25	10	17.45	17.60	30	667	4.49%
2018/08/10	20	17.20	0	0.00	17.10	20	567	3.52%
2018/06/14	0	0.00	10	14.88	14.80	-10	727	-1.38%
2018/06/12	0	0.00	10	15.08	14.95	-10	737	-1.36%
2018/06/11	0	0.00	30.1	15.00	15.05	-30.1	735	-4.09%
2018/06/06	0	0.00	10	16.30	16.35	-10	797	-1.25%
2018/05/29	0.1	15.80	0	0.00	15.80	0.1	847	0.01%
2018/03/12	0	0.00	5	14.95	15.30	-5	675	-0.74%
2018/03/01	10	14.45	0	0.00	14.50	10	462	2.16%
2018/01/04	0	0.00	10	14.45	14.20	-10	501	-1.99%