樺漢 (6414)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
303.0
漲跌
▲1.5
漲幅
+0.50%
成交量
589張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	301.50	0	0.00	301.50	5	702	0.71%
2024/12/09	5	305.50	0	0.00	305.00	5	704	0.71%
2024/12/06	0	0.00	2	320.00	308.50	-2	701	-0.29%
2024/11/26	0	0.00	1	315.00	314.00	-1	667	-0.15%
2024/11/22	1	314.00	0	0.00	312.00	1	675	0.15%
2024/10/24	0	0.00	0.1	308.50	306.00	-0.1	826	-0.01%
2024/10/22	0	0.00	2	311.50	306.50	-2	833	-0.24%
2024/10/17	0.1	304.50	0	0.00	299.50	0.1	859	0.01%
2024/10/11	1	291.00	0	0.00	292.00	1	902	0.11%
2024/09/04	1	283.00	0	0.00	280.00	1	1,484	0.07%
2024/08/23	0	0.00	1	289.00	292.00	-1	1,565	-0.06%
2024/08/16	0	288.50	0	0.00	288.00	0	1,710	0.00%
2024/08/14	2	283.00	2	284.50	286.50	0	1,758	0.00%
2024/08/09	0	0.00	3	286.50	286.00	-3	1,771	-0.17%
2024/08/06	4	269.75	0	0.00	273.50	4	1,816	0.22%
2024/08/01	0	0.00	3	309.50	314.50	-3	1,789	-0.17%
2024/07/30	3	301.17	0	0.00	306.50	3	1,783	0.17%
2024/07/23	0	317.00	0	0.00	317.00	0	1,745	0.00%
2024/07/16	0	0.00	1	339.50	343.50	-1	1,730	-0.06%
2024/07/12	0	0.00	1	336.00	335.00	-1	1,748	-0.06%
2024/07/10	1	347.00	1	345.00	345.50	0	1,807	0.00%
2024/07/09	2	338.75	0	0.00	349.00	2	1,817	0.11%
2024/07/05	1	349.00	2	350.75	342.00	-1	1,820	-0.05%
2024/07/04	2	332.75	1.3	337.13	342.00	0.7	1,787	0.04%
2024/07/03	0.2	329.88	0	0.00	327.50	0.2	1,814	0.01%
2024/06/28	0.1	338.50	0	0.00	335.50	0.1	2,078	0.00%
2024/06/27	0.1	333.50	0	0.00	342.00	0.1	2,164	0.00%
2024/06/21	0	334.00	0	0.00	334.50	0	2,577	0.00%
2024/06/19	0	0.00	3	337.00	332.00	-3	2,720	-0.11%
2024/06/18	1	333.00	2	333.50	330.50	-1	2,823	-0.04%
2024/06/17	0	0.00	0.1	335.00	336.00	-0.1	3,050	0.00%
2024/06/14	1	335.00	0	0.00	335.00	1	3,192	0.03%
2024/06/13	22.1	333.47	0	334.50	332.00	22.1	3,227	0.68%
2024/06/11	0	332.00	0	0.00	326.50	0	3,290	0.00%
2024/05/27	0	0.00	1	336.00	339.00	-1	3,452	-0.03%
2024/05/23	0	0.00	2	318.50	319.50	-2	3,464	-0.06%
2024/05/17	2	310.50	1	307.00	306.00	1	3,432	0.03%
2024/05/13	2	318.00	2	322.00	322.50	0	3,509	0.00%
2024/05/10	1	326.50	4	328.50	319.50	-3	3,494	-0.09%
2024/05/09	1	318.00	0	0.00	316.50	1	3,474	0.03%
2024/04/29	1	331.50	0	0.00	332.00	1	3,480	0.03%
2024/04/24	0	0.00	1	325.00	331.00	-1	3,472	-0.03%
2024/04/23	1	320.00	0	0.00	320.00	1	3,479	0.03%
2024/04/18	0	0.00	1	334.00	330.00	-1	3,438	-0.03%
2024/04/17	5	326.30	1	328.00	326.00	4	3,426	0.12%
2024/04/15	0	0.00	1	340.50	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	3	343.50	344.00	-3	3,330	-0.09%
2024/04/10	0	0.00	2	341.57	337.50	-2	3,308	-0.06%
2024/04/09	6	344.75	3	348.33	340.00	3	3,276	0.09%
2024/04/08	1	336.50	1	342.00	341.00	0	3,205	0.00%
2024/04/03	1	337.00	0	0.00	336.00	1	3,129	0.03%
2024/04/02	6	363.83	11	352.77	345.50	-5	3,055	-0.16%
2024/04/01	13	366.81	13	358.12	358.00	0	2,892	0.00%
2024/03/29	0	0.00	3	355.20	375.00	-3	2,781	-0.11%
2024/03/28	2	357.50	5	343.00	349.00	-3	2,585	-0.12%
2024/03/27	11	333.86	8	326.50	339.00	3	2,438	0.12%
2024/03/26	2	335.00	2	333.75	328.00	0	2,376	0.00%
2024/03/25	12	339.98	1	343.50	337.00	11	2,297	0.48%
2024/03/22	0	0.00	2	328.50	329.00	-2	2,177	-0.09%
2024/03/21	2	332.25	0	0.00	334.50	2	2,134	0.09%
2024/03/20	4	324.13	5	325.20	331.50	-1	2,023	-0.05%
2024/03/19	2	309.52	2	306.75	313.50	0	1,787	0.00%
2024/03/18	1	293.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	2.4	292.96	294.00	-2.4	1,577	-0.15%
2024/03/14	0	0.00	1	287.00	284.50	-1	1,531	-0.07%
2024/03/13	2	300.00	0	0.00	299.00	2	1,479	0.14%
2024/03/12	0	0.00	1	297.50	297.50	-1	1,457	-0.07%
2024/03/11	0.1	292.00	0	0.00	290.00	0.1	1,459	0.01%
2024/03/08	0.3	299.00	1.7	297.96	290.50	-1.4	1,461	-0.10%
2024/03/07	1.3	300.31	4	295.51	297.50	-2.7	1,441	-0.19%
2024/03/06	0	0.00	0	307.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	1	304.25	307.00	-1	1,373	-0.08%
2024/03/01	1	299.50	1.1	299.57	301.00	-0.1	1,301	-0.01%
2024/02/29	2	300.25	1.1	298.25	299.00	0.9	1,284	0.07%
2024/02/27	1	299.00	0.1	295.50	294.50	0.9	1,220	0.08%
2024/02/26	1	290.57	2.1	288.82	293.00	-1	1,192	-0.09%
2024/02/23	1.2	283.38	0	0.00	280.00	1.2	1,141	0.11%
2024/02/21	0	0.00	1	281.00	280.50	-1	1,157	-0.09%
2024/02/20	0.2	282.25	1	280.00	282.50	-0.8	1,170	-0.07%
2024/02/19	0	0.00	2	288.51	286.50	-2	1,239	-0.16%
2024/02/16	2	285.00	3.1	287.34	284.00	-1.1	1,209	-0.09%
2024/02/15	2	283.50	2	278.50	283.00	0	1,162	0.00%
2024/02/05	1	276.00	1	276.00	276.00	0	1,119	0.00%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	1.1	272.95	1	272.00	272.50	0.1	1,086	0.01%
2024/01/30	1	274.00	1	272.00	272.00	0	1,080	0.00%
2024/01/26	0	0.00	1	270.50	270.50	-1	1,070	-0.09%
2024/01/25	1	271.00	1	270.00	270.00	0	1,063	0.00%
2024/01/24	2	272.50	2.1	271.26	271.00	-0.1	1,055	-0.01%
2024/01/23	0	0.00	0.1	267.45	266.50	-0.1	1,008	-0.01%
2024/01/22	0	0.00	1	269.00	267.50	-1	1,010	-0.10%
2024/01/19	1	263.50	0	0.00	264.50	1	1,001	0.10%
2024/01/18	0.5	257.98	0	0.00	256.50	0.5	995	0.05%
2024/01/16	0.2	264.50	0	0.00	264.50	0.2	966	0.02%
2024/01/09	1.4	268.72	0	0.00	265.50	1.4	972	0.15%
2024/01/05	0	0.00	1	269.00	269.00	-1	965	-0.10%
2024/01/02	0	0.00	1	267.50	265.00	-1	952	-0.10%
2023/12/28	0	0.00	10	268.20	265.50	-10	957	-1.04%
2023/12/25	10	266.45	0	0.00	263.50	10	949	1.05%
2023/12/20	1	267.50	1	270.00	269.00	0	963	0.00%
2023/12/19	0	0.00	4	269.50	267.00	-4	975	-0.41%
2023/12/18	1	270.50	0	0.00	268.00	1	984	0.10%
2023/12/15	1	278.50	1.1	281.19	275.50	-0.1	978	-0.01%
2023/12/14	1	278.50	0.2	280.93	280.50	0.9	978	0.09%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/08	1	274.00	0	0.00	273.50	1	1,098	0.09%
2023/12/06	0	0.00	1	271.10	272.50	-1	1,135	-0.09%
2023/12/05	1	268.00	1	272.00	267.00	0	1,146	0.00%
2023/12/04	1	275.50	1	279.00	273.50	0	1,177	0.00%
2023/11/30	0	0.00	0	276.00	275.00	0	1,198	0.00%
2023/11/28	0.1	275.50	0	0.00	277.00	0.1	1,202	0.00%
2023/11/22	0	0.00	0	278.50	278.50	0	1,187	0.00%
2023/11/21	1	284.00	5	279.50	277.50	-4	1,189	-0.34%
2023/11/20	0	0.00	0	276.50	278.00	0	1,174	0.00%
2023/11/17	1	279.00	0.2	277.57	277.00	0.8	1,169	0.07%
2023/11/16	14	273.82	10	276.00	276.50	4	1,146	0.35%
2023/11/15	5	262.90	3	262.00	261.50	2	1,074	0.19%
2023/11/14	1	257.00	2	258.50	258.50	-1	1,110	-0.09%
2023/11/13	0	0.00	1	254.50	255.50	-1	1,194	-0.08%
2023/11/10	1	253.50	0	0.00	252.50	1	1,208	0.08%
2023/11/08	1	253.50	1	254.00	254.50	0	1,242	0.00%
2023/11/07	0	0.00	1	251.50	251.50	-1	1,255	-0.08%
2023/11/03	1	250.00	1	253.00	248.50	0	1,306	0.00%
2023/10/31	2	250.50	1	251.00	249.00	1	1,375	0.07%
2023/10/26	0	249.50	0	0.00	249.50	0	1,477	0.00%
2023/10/25	0	0.00	1	253.00	252.00	-1	1,495	-0.07%
2023/10/24	1	251.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	250.00	1	252.00	250.50	0	1,563	0.00%
2023/10/20	0	249.50	1	253.50	253.00	-1	1,614	-0.06%
2023/10/19	0	247.33	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1	251.51	1	250.50	250.00	0	1,626	0.00%
2023/10/17	1	257.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	3	259.67	0	0.00	258.50	3	1,650	0.18%
2023/10/13	1	263.50	1	266.50	263.50	0	1,682	0.00%
2023/10/12	0	0.00	1	269.00	266.50	-1	1,752	-0.06%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/10/06	2.1	265.94	1	263.00	263.00	1.1	1,868	0.06%
2023/10/05	1	269.00	0	0.00	268.00	1	1,866	0.05%
2023/10/04	1	261.50	1	264.00	264.00	0	1,869	0.00%
2023/10/03	1	266.00	3	265.83	264.00	-2	1,884	-0.11%
2023/09/28	2	262.51	1	263.50	263.00	1	1,931	0.05%
2023/09/27	0	0.00	2	261.75	262.50	-2	1,995	-0.10%
2023/09/26	0	265.00	1	265.00	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	1	263.00	265.00	-1	2,028	-0.05%
2023/09/22	3	259.67	2	262.50	264.00	1	2,020	0.05%
2023/09/21	2	264.00	2	261.75	260.50	0	2,005	0.00%
2023/09/20	3	267.67	1	271.50	267.50	2	1,993	0.10%
2023/09/18	1	278.00	1	277.50	275.50	0	2,067	0.00%
2023/09/15	3	279.67	5	282.30	280.00	-2	2,155	-0.09%
2023/09/14	5	283.20	2	283.00	283.50	3	2,147	0.14%
2023/09/13	2	277.00	0	0.00	278.00	2	2,126	0.09%
2023/09/11	0	0.00	1	272.50	271.50	-1	2,074	-0.05%
2023/09/07	1	276.50	4	277.38	272.00	-3	2,035	-0.15%
2023/09/06	3	270.83	0	0.00	270.50	3	2,004	0.15%
2023/08/28	0	256.00	0	0.00	256.00	0	2,088	0.00%
2023/08/24	0	0.00	0	266.50	263.00	0	2,094	0.00%
2023/08/21	2	263.99	1	264.00	259.50	1	2,103	0.05%
2023/08/18	1	266.50	5.1	273.11	265.50	-4.1	2,090	-0.20%
2023/08/17	4	267.74	5	272.30	261.50	-1	2,050	-0.05%
2023/08/16	1	268.50	0	270.00	268.50	1	1,971	0.05%
2023/08/15	0.1	267.00	0	0.00	266.00	0.1	1,990	0.01%
2023/08/14	0	0.00	1	258.50	259.50	-1	2,003	-0.05%
2023/08/10	0	266.77	1	264.00	262.50	-1	2,072	-0.05%
2023/08/09	0	273.50	0	0.00	275.00	0	2,072	0.00%
2023/08/08	1	279.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0.1	284.50	0	0.00	286.00	0.1	2,088	0.00%
2023/08/02	0	295.21	0	0.00	294.00	0	2,050	0.00%
2023/08/01	1	304.00	0	0.00	302.00	1	2,015	0.05%
2023/07/28	0	0.00	1	308.50	306.00	-1	1,943	-0.05%
2023/07/25	1	310.00	1	298.61	307.50	0	1,846	0.00%
2023/07/21	0	0.00	1	287.00	291.00	-1	1,786	-0.06%
2023/07/20	0	0.00	2	298.00	292.00	-2	1,777	-0.11%
2023/07/19	0	298.00	1	308.50	295.00	-1	1,763	-0.06%
2023/07/18	3	307.17	0	0.00	303.00	3	1,740	0.17%
2023/07/17	4	313.25	1	326.00	314.50	3	1,708	0.18%
2023/07/14	3	311.33	3	304.00	319.00	0	1,653	0.00%
2023/07/13	0	0.00	3	295.17	293.50	-3	1,554	-0.19%
2023/07/12	2	289.99	0	0.00	288.00	2	1,522	0.13%
2023/07/10	0	285.00	0	0.00	284.50	0	1,509	0.00%
2023/07/07	0	292.00	0	0.00	290.00	0	1,500	0.00%
2023/07/06	0	294.75	0	0.00	291.50	0	1,496	0.00%
2023/07/03	0	0.00	4	277.50	278.50	-4	1,461	-0.27%
2023/06/28	0	273.50	3	271.50	271.00	-3	1,645	-0.18%
2023/06/27	0	278.75	0	0.00	271.50	0	1,656	0.00%
2023/06/26	4	289.75	4.3	294.12	288.00	-0.3	1,655	-0.02%
2023/06/21	11	288.59	0	0.00	287.50	11	1,634	0.67%
2023/06/19	0	0.00	2	269.50	273.00	-2	1,518	-0.13%
2023/06/16	0	276.00	0	0.00	272.50	0	1,499	0.00%
2023/06/14	0	279.50	0	0.00	279.50	0	1,474	0.00%
2023/06/06	0	273.50	0	0.00	272.50	0	1,419	0.00%
2023/05/29	2	281.00	0	0.00	281.00	2	1,363	0.15%
2023/05/25	6	284.83	0	0.00	283.50	6	1,332	0.45%
2023/05/24	0	0.00	1	287.00	286.00	-1	1,327	-0.08%
2023/05/23	0	0.00	1	287.00	283.00	-1	1,322	-0.08%
2023/05/19	0	0.00	1	287.50	285.50	-1	1,310	-0.08%
2023/05/18	2	286.00	1	284.50	282.50	1	1,272	0.08%
2023/05/17	8	283.88	10	281.55	284.50	-2	1,235	-0.16%
2023/05/16	3	277.33	8	276.75	277.00	-5	1,187	-0.42%
2023/05/15	1	270.50	3	267.50	268.00	-2	1,140	-0.18%
2023/05/12	13	271.38	4	273.75	271.00	9	1,117	0.81%
2023/05/11	1	256.50	2	257.25	255.50	-1	1,040	-0.10%
2023/05/10	0	0.00	1	257.50	256.00	-1	1,042	-0.10%
2023/05/09	1	256.00	0	0.00	254.50	1	1,047	0.10%
2023/05/08	2	258.00	0	0.00	256.50	2	1,052	0.19%
2023/05/04	3	256.00	0	0.00	256.00	3	1,077	0.28%
2023/05/03	0	0.00	3	255.00	253.00	-3	1,084	-0.28%
2023/05/02	0	0.00	1	254.00	254.50	-1	1,091	-0.09%
2023/04/28	2	249.50	0	0.00	250.50	2	1,104	0.18%
2023/04/27	1	242.50	1	246.00	246.50	0	1,105	0.00%
2023/04/26	2	245.00	0	0.00	244.50	2	1,105	0.18%
2023/04/20	1	252.00	1	251.50	250.50	0	1,107	0.00%
2023/04/19	1	259.00	1	260.00	255.50	0	1,125	0.00%
2023/04/18	1	255.50	0	0.00	255.00	1	1,121	0.09%
2023/04/13	0	0.00	1	254.00	257.00	-1	1,202	-0.08%
2023/04/12	1	256.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	0	0.00	3	258.50	258.00	-3	1,184	-0.25%
2023/04/10	0	0.00	2	256.00	256.00	-2	1,157	-0.17%
2023/04/07	1	264.00	0	0.00	260.50	1	1,128	0.09%
2023/03/31	8	270.69	10	270.05	265.00	-2	1,049	-0.19%
2023/03/29	4	257.50	0	0.00	258.00	4	878	0.46%
2023/03/28	0	0.00	0.1	255.50	255.00	-0.1	856	-0.01%
2023/03/27	0	0.00	1	259.00	259.50	-1	836	-0.12%
2023/03/24	0	0.00	1	250.00	253.00	-1	797	-0.13%
2023/03/23	1	240.00	0	0.00	245.00	1	768	0.13%
2023/03/22	1	239.50	0	0.00	240.00	1	760	0.13%
2023/03/20	0	0.00	1	239.00	237.00	-1	769	-0.13%
2023/03/17	0	0.00	2	234.00	234.50	-2	782	-0.26%
2023/03/16	0	0.00	0.1	231.00	232.50	-0.1	812	-0.01%
2023/03/14	0	0.00	1	239.50	238.00	-1	851	-0.12%
2023/03/08	3	244.33	0	0.00	244.00	3	856	0.35%
2023/03/06	0	0.00	1	242.00	242.00	-1	826	-0.12%
2023/02/21	1	235.00	5	235.00	235.50	-4	814	-0.49%
2023/02/20	1	236.00	0	0.00	235.00	1	815	0.12%
2023/02/16	5	230.00	0	0.00	231.00	5	807	0.62%
2023/02/15	0	0.00	2	229.00	229.00	-2	814	-0.25%
2023/02/08	2	231.00	0	0.00	229.50	2	805	0.25%
2023/01/30	0	0.00	1	222.00	221.00	-1	759	-0.13%
2023/01/17	0	0.00	1	218.00	217.50	-1	743	-0.13%
2023/01/16	0	0.00	0.1	218.50	219.00	-0.1	742	-0.01%
2023/01/10	1	221.50	0	0.00	222.50	1	732	0.14%
2023/01/09	1	221.00	0.1	220.00	219.50	0.9	725	0.12%
2023/01/06	0	0.00	10	223.00	224.00	-10	697	-1.43%
2023/01/05	0	0.00	11	222.91	223.00	-11	697	-1.58%
2023/01/04	20	214.88	1	216.00	219.50	19	660	2.88%
2023/01/03	2	212.25	0	0.00	212.00	2	630	0.32%
2022/12/29	0	0.00	1	199.50	198.50	-1	615	-0.16%
2022/12/28	0	0.00	5	199.60	197.50	-5	619	-0.81%
2022/12/27	0	0.00	1	201.50	200.00	-1	620	-0.16%
2022/12/22	6	199.50	0	0.00	199.00	6	632	0.95%
2022/12/21	1	198.00	0	0.00	197.00	1	645	0.15%
2022/12/20	0	0.00	1	205.50	198.50	-1	649	-0.15%
2022/12/14	1	213.00	0	0.00	212.50	1	638	0.16%
2022/12/09	0	0.00	3	210.50	213.00	-3	621	-0.48%
2022/12/07	8	214.75	6	212.08	212.50	2	588	0.34%
2022/12/02	1	209.50	0	0.00	208.00	1	558	0.18%
2022/12/01	0	0.00	1	209.50	208.00	-1	597	-0.17%
2022/11/25	0	0.00	1	204.00	201.50	-1	603	-0.17%
2022/11/24	1	206.00	1	205.00	205.00	0	607	0.00%
2022/11/22	1	200.50	0	0.00	202.00	1	647	0.15%
2022/11/08	1	199.00	0	0.00	196.00	1	729	0.14%
2022/11/03	0	0.00	1	193.00	193.50	-1	879	-0.11%
2022/11/02	1	189.00	0	0.00	189.50	1	897	0.11%
2022/10/24	0	0.00	1	188.00	186.50	-1	1,052	-0.10%
2022/10/21	1	184.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	2	186.50	192.00	-2	1,062	-0.19%
2022/10/17	1	181.50	1	185.00	186.50	0	1,093	0.00%
2022/10/11	1	190.50	4	190.50	188.50	-3	1,176	-0.25%
2022/10/07	4	198.75	1	202.50	195.50	3	1,205	0.25%
2022/10/05	0	0.00	2	195.00	194.00	-2	1,284	-0.16%
2022/10/03	2	192.00	0	0.00	189.00	2	1,307	0.15%
2022/09/28	1	188.50	0	0.00	185.50	1	1,375	0.07%
2022/09/26	0	0.00	13	196.31	192.00	-13	1,379	-0.94%
2022/09/23	0	0.00	1	202.50	201.50	-1	1,388	-0.07%
2022/09/16	1	203.50	0	0.00	203.50	1	1,473	0.07%
2022/09/12	0	0.00	1	209.50	210.00	-1	1,469	-0.07%
2022/09/08	0.1	202.00	1	199.50	202.50	-0.9	1,461	-0.06%
2022/09/07	3	198.67	1	200.00	196.00	2	1,451	0.14%
2022/09/06	0	0.00	0	212.00	213.50	0	1,409	0.00%
2022/08/30	0	0.00	1	218.50	218.00	-1	1,454	-0.07%
2022/08/29	6	214.58	5	217.10	215.00	1	1,446	0.07%
2022/08/24	0	0.00	3.1	230.16	232.50	-3.1	1,396	-0.22%
2022/08/23	3	227.00	0.1	229.00	227.00	2.9	1,373	0.21%
2022/08/16	0	0.00	5	230.00	230.50	-5	1,329	-0.38%
2022/08/15	0	0.00	1	230.00	228.50	-1	1,316	-0.08%
2022/08/12	1.1	233.55	3	243.83	230.50	-1.9	1,297	-0.15%
2022/08/11	6.2	240.02	6	242.33	242.50	0.2	1,249	0.02%
2022/08/10	1	233.50	4	237.00	238.00	-3	1,213	-0.25%
2022/08/09	2	234.50	0	0.00	235.00	2	1,191	0.17%
2022/08/08	4	230.00	0	0.00	234.50	4	1,175	0.34%
2022/08/04	0	0.00	5	219.10	221.00	-5	1,079	-0.46%
2022/08/03	0	0.00	1	211.50	212.50	-1	1,041	-0.10%
2022/08/02	0	212.50	0	0.00	212.50	0	1,032	0.00%
2022/08/01	0.1	214.00	1	217.50	216.50	-1	1,027	-0.09%
2022/07/29	0	214.50	0	0.00	215.00	0	1,018	0.00%
2022/07/27	4	220.75	0	0.00	221.00	4	1,001	0.40%
2022/07/26	0	0.00	10	223.50	217.50	-10	991	-1.01%
2022/07/25	11	222.50	0	0.00	222.50	11	978	1.12%
2022/07/22	10	225.50	16	226.06	223.50	-6	970	-0.62%
2022/07/21	5	223.00	0	0.00	222.00	5	961	0.52%
2022/07/20	2	223.75	0	0.00	225.00	2	949	0.21%
2022/07/19	0	0.00	7	224.14	223.50	-7	934	-0.75%
2022/07/18	0	0.00	1	222.00	222.00	-1	916	-0.11%
2022/07/15	0	0.00	2	223.25	222.00	-2	916	-0.22%
2022/07/14	0	0.00	2	219.25	222.50	-2	917	-0.22%
2022/07/05	4	206.25	0	0.00	211.00	4	786	0.51%
2022/07/04	0	0.00	0.4	203.50	203.50	-0.4	774	-0.05%
2022/07/01	0.1	204.50	0	0.00	203.50	0.1	774	0.01%
2022/06/30	0.3	214.50	18	219.97	214.00	-17.7	752	-2.35%
2022/06/29	0	0.00	1	218.00	216.00	-1	707	-0.14%
2022/06/24	6	203.50	1	208.00	203.00	5	678	0.74%
2022/06/22	0	0.00	2	200.50	195.50	-2	683	-0.29%
2022/06/21	2	201.50	0	0.00	202.00	2	687	0.29%
2022/06/14	0	0.00	0	210.50	212.00	0	717	0.00%
2022/06/13	15	216.53	0	0.00	215.50	15	717	2.09%
2022/06/10	1	219.00	1	225.00	227.00	0	708	0.00%
2022/06/09	0	0.00	1	219.00	222.50	-1	695	-0.14%
2022/05/30	0	0.00	2	207.50	207.50	-2	775	-0.26%
2022/05/24	0	0.00	1	203.00	201.50	-1	837	-0.12%
2022/05/23	2	206.00	0	0.00	204.00	2	850	0.24%
2022/05/18	1	207.50	1	207.00	208.50	0	909	0.00%
2022/04/21	1	217.50	0	0.00	217.00	1	1,156	0.09%
2022/03/09	0	192.00	0	0.00	191.00	0	2,165	0.00%
2022/03/08	0	0.00	0	190.50	189.00	0	2,222	0.00%
2022/03/07	0	196.50	0	0.00	192.50	0	2,279	0.00%
2022/02/23	0	204.00	1	205.00	202.50	-1	2,476	-0.04%
2022/02/21	0	0.00	1	211.00	210.50	-1	2,433	-0.04%
2022/02/11	0	0.00	9	223.67	222.50	-9	2,490	-0.36%
2022/01/25	9	215.22	0	0.00	212.50	9	2,519	0.36%
2022/01/12	1	240.50	0	0.00	234.00	1	2,400	0.04%
2022/01/10	1	239.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	0	0.00	2	245.00	244.00	-2	2,297	-0.09%
2022/01/06	11	263.09	12.4	265.08	258.00	-1.4	2,182	-0.06%
2022/01/05	2	275.25	1	276.00	276.00	1	1,921	0.05%
2022/01/04	0	0.00	2	248.50	251.00	-2	1,646	-0.12%
2021/12/28	0	0.00	1	224.00	224.00	-1	1,501	-0.07%
2021/12/27	1	229.50	0	0.00	227.50	1	1,494	0.07%
2021/12/24	0	0.00	1	228.50	225.00	-1	1,485	-0.07%
2021/12/22	6	223.75	5	220.00	224.00	1	1,459	0.07%
2021/12/21	4	225.13	10	226.15	227.00	-6	1,434	-0.42%
2021/12/20	1	241.50	0	0.00	236.50	1	1,371	0.07%
2021/12/17	1	236.50	1	241.00	240.50	0	1,362	0.00%
2021/12/16	0	0.00	2	235.50	238.50	-2	1,331	-0.15%
2021/12/15	1	225.50	0	0.00	226.50	1	1,304	0.08%
2021/12/10	1	246.50	1	246.50	240.50	0	1,270	0.00%
2021/12/07	4	238.25	5	239.50	237.00	-1	1,174	-0.09%
2021/12/06	0	0.00	1	233.00	229.00	-1	1,137	-0.09%
2021/12/03	4	237.88	2	234.50	232.00	2	1,120	0.18%
2021/12/02	10	247.50	11	243.00	238.00	-1	1,086	-0.09%
2021/12/01	2	242.75	0	0.00	241.50	2	1,027	0.19%
2021/11/30	3	244.83	4	244.63	244.00	-1	957	-0.10%
2021/11/29	10	232.25	2	235.00	235.00	8	827	0.97%
2021/11/26	10	225.65	3	226.83	221.50	7	754	0.93%
2021/11/17	0	0.00	14	214.36	213.50	-14	641	-2.18%
2021/11/12	2	225.00	0	0.00	226.50	2	574	0.35%
2021/11/11	1	225.50	2	231.50	226.50	-1	546	-0.18%
2021/11/10	0	0.00	1	228.00	225.00	-1	518	-0.19%
2021/11/05	1	215.00	0	0.00	217.50	1	463	0.22%
2021/11/04	0	0.00	1	219.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	3	201.00	212.00	-3	337	-0.89%
2021/11/02	0	0.00	1	192.50	193.00	-1	303	-0.33%
2021/11/01	1	191.00	2	191.50	191.50	-1	294	-0.34%
2021/10/27	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/15	2	189.50	0	0.00	185.50	2	293	0.68%
2021/09/22	5	192.30	0	0.00	193.00	5	334	1.49%
2021/09/17	5	192.00	0	0.00	192.00	5	336	1.49%
2021/09/16	0	0.00	3	186.50	188.50	-3	338	-0.89%
2021/09/15	0	189.00	0	0.00	189.00	0	339	0.01%
2021/09/08	0	0.00	2	191.00	187.50	-2	358	-0.56%
2021/08/30	2	198.00	0	0.00	196.50	2	392	0.51%
2021/08/25	0	0.00	1	203.50	203.00	-1	394	-0.25%
2021/08/24	0	0.00	1	199.50	199.00	-1	395	-0.25%
2021/08/19	0	0.00	1	197.50	197.00	-1	421	-0.24%
2021/08/17	0	0.00	2	201.50	199.00	-2	442	-0.45%
2021/08/12	7	215.43	0	0.00	212.50	7	454	1.54%
2021/08/11	0	0.00	1	207.00	209.50	-1	457	-0.22%
2021/07/20	0	0.00	5	226.50	224.00	-5	567	-0.88%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/08	3	227.67	0	0.00	229.50	3	570	0.53%
2021/07/07	1	226.50	0	0.00	223.50	1	569	0.18%
2021/07/05	0	0.00	1	219.50	218.00	-1	571	-0.17%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/21	0	0.00	1	211.50	211.00	-1	637	-0.16%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/10	10	213.00	11	215.18	217.50	-1	674	-0.15%
2021/06/03	1	208.00	1	207.50	207.00	0	680	0.00%
2021/05/31	1	210.00	0	0.00	210.00	1	711	0.14%
2021/05/18	0	0.00	6	186.50	192.50	-6	746	-0.80%
2021/05/11	2	209.00	0	0.00	201.50	2	734	0.27%
2021/05/07	1	218.50	0	0.00	221.00	1	781	0.13%
2021/05/06	2	211.00	0	0.00	213.50	2	813	0.25%
2021/05/03	2	228.00	0	0.00	222.50	2	913	0.22%
2021/04/29	1	233.50	0	0.00	232.50	1	968	0.10%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/22	1	231.50	0	0.00	232.00	1	1,375	0.07%
2021/04/14	2	235.00	0	0.00	235.00	2	1,571	0.13%
2021/04/01	0	0.00	1	241.00	240.50	-1	1,634	-0.06%
2021/03/31	1	242.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	252.00	4	252.25	249.00	-3	1,648	-0.18%
2021/03/25	0	0.00	1	246.00	244.50	-1	1,646	-0.06%
2021/03/24	2	241.25	0	0.00	239.00	2	1,646	0.12%
2021/03/23	0	0.00	1	248.00	242.50	-1	1,661	-0.06%
2021/03/17	0	0.00	2	243.00	240.00	-2	1,732	-0.12%
2021/03/11	0	0.00	1	235.00	238.00	-1	1,917	-0.05%
2021/03/08	1	236.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	0	0.00	0.1	242.00	239.00	-0.1	1,942	-0.01%
2021/02/25	3	257.17	0	0.00	257.00	3	1,946	0.15%
2021/02/24	1	266.50	3	266.00	259.50	-2	1,933	-0.10%
2021/02/22	1	258.00	2	262.00	259.00	-1	1,912	-0.05%
2021/02/19	1	257.50	1	257.00	259.50	0	1,911	0.00%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/04	2.1	257.52	0	0.00	256.50	2.1	1,925	0.11%
2021/02/03	0	0.00	2	265.50	260.50	-2	1,938	-0.10%
2021/02/01	3	257.50	1	261.50	258.50	2	1,943	0.10%
2021/01/29	2	266.75	0	0.00	260.00	2	1,932	0.10%
2021/01/28	7	268.07	8	267.50	268.50	-1	1,887	-0.05%
2021/01/27	0	0.00	4	268.00	269.00	-4	1,853	-0.22%
2021/01/25	9	260.28	1	261.00	261.00	8	1,766	0.45%
2021/01/22	4	268.38	4	269.38	266.50	0	1,738	0.00%
2021/01/21	4	260.25	0	0.00	260.50	4	1,677	0.24%
2021/01/20	0	0.00	9	274.56	265.00	-9	1,623	-0.55%
2021/01/18	2	271.00	5	272.00	266.50	-3	1,466	-0.20%
2021/01/15	3	273.17	8	269.88	265.00	-5	1,384	-0.36%
2021/01/14	3	258.33	11.2	261.81	273.50	-8.2	1,272	-0.64%
2021/01/12	1	250.00	0	0.00	247.50	1	1,143	0.09%
2021/01/11	1	253.00	0	0.00	252.00	1	1,141	0.09%
2021/01/08	0	0.00	2	246.00	245.00	-2	1,132	-0.18%
2021/01/06	0	0.00	1	258.00	252.00	-1	1,103	-0.09%
2021/01/05	0	0.00	2	260.00	258.00	-2	1,084	-0.18%
2021/01/04	0	0.00	1	260.50	254.00	-1	1,068	-0.09%
2020/12/25	3	255.33	0	0.00	253.50	3	1,029	0.29%
2020/12/24	1	254.50	0	0.00	252.50	1	1,019	0.10%
2020/12/18	6	257.33	0	0.00	254.50	6	1,021	0.59%
2020/12/17	0.2	255.50	2	258.00	255.50	-1.8	1,020	-0.18%
2020/12/16	1	252.00	1	252.50	252.50	0	1,017	0.00%
2020/12/15	5	252.80	0	0.00	249.50	5	1,016	0.49%
2020/12/11	0	0.00	3	249.33	253.50	-3	982	-0.31%
2020/12/10	3.5	257.36	0	0.00	259.50	3.5	954	0.37%
2020/12/09	23.5	259.38	3	260.33	263.00	20.5	924	2.22%
2020/12/08	6	247.25	3	243.50	248.50	3	846	0.35%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/02	2	235.00	2	237.50	237.00	0	828	0.00%
2020/11/24	1	234.50	0	0.00	233.00	1	832	0.12%
2020/11/20	0	0.00	1	234.00	234.00	-1	861	-0.12%
2020/11/19	2	231.50	0	0.00	232.50	2	865	0.23%
2020/11/12	3	242.00	1	241.50	239.50	2	1,066	0.19%
2020/11/10	0	0.00	2	247.00	240.50	-2	1,114	-0.18%
2020/11/04	2	225.00	0	0.00	225.00	2	1,262	0.16%
2020/10/21	1	245.00	1	247.50	246.00	0	1,380	0.00%
2020/09/01	0	0.00	1	290.00	292.00	-1	1,899	-0.05%
2020/08/31	1	308.00	1	308.00	296.00	0	1,899	0.00%
2020/08/18	1	313.50	1	321.00	321.00	0	1,797	0.00%
2020/08/14	2	297.00	2	296.50	300.50	0	1,687	0.00%
2020/08/13	6	300.58	10	300.40	307.00	-4	1,608	-0.25%
2020/08/11	0	0.00	2	283.00	282.50	-2	1,490	-0.13%
2020/07/23	1	278.00	0	0.00	272.50	1	1,450	0.07%
2020/07/09	0	0.00	1	295.00	286.50	-1	1,399	-0.07%
2020/07/08	2	284.50	3	283.67	284.50	-1	1,371	-0.07%
2020/07/07	3	289.00	0	0.00	285.00	3	1,370	0.22%
2020/07/06	0	0.00	1	280.50	284.50	-1	1,364	-0.07%
2020/07/01	3	285.33	2	291.25	287.00	1	1,343	0.07%
2020/06/30	4	279.00	6	280.50	281.00	-2	1,293	-0.15%
2020/06/29	0	0.00	2	263.00	263.50	-2	1,211	-0.17%
2020/06/24	4	261.25	0	0.00	260.50	4	1,202	0.33%
2020/06/23	6	256.25	6	260.25	262.00	0	1,192	0.00%
2020/06/22	2	253.50	0	0.00	258.00	2	1,167	0.17%
2020/06/19	4	260.13	8	255.75	263.00	-4	1,118	-0.36%
2020/06/18	0	0.00	2	231.50	239.50	-2	998	-0.20%
2020/06/11	2	219.25	5	218.50	215.00	-3	1,062	-0.28%
2020/06/08	1	219.00	0	0.00	219.00	1	1,106	0.09%
2020/06/04	0	0.00	4	213.00	209.50	-4	1,091	-0.37%
2020/06/03	4	212.50	6	210.92	212.00	-2	1,091	-0.18%
2020/06/02	6	208.58	0	0.00	209.00	6	1,097	0.55%
2020/06/01	0	0.00	1	195.50	204.00	-1	1,086	-0.09%
2020/05/29	1	194.50	0	0.00	193.00	1	1,062	0.09%
2020/05/27	0	0.00	12	191.21	190.50	-12	1,053	-1.14%
2020/05/26	11	192.68	0	0.00	192.00	11	1,062	1.04%
2020/05/11	0	0.00	1	195.50	196.00	-1	1,029	-0.10%
2020/05/07	0	0.00	1	191.00	192.00	-1	1,022	-0.10%
2020/05/06	2	193.00	0	0.00	190.00	2	1,017	0.20%
2020/05/05	2	190.25	0	0.00	189.50	2	1,018	0.20%
2020/05/04	1	191.00	3	190.00	189.00	-2	1,016	-0.20%
2020/04/30	3	195.50	1	195.00	195.50	2	1,006	0.20%
2020/04/29	0	0.00	6	190.50	191.00	-6	1,003	-0.60%
2020/04/28	6	186.00	0	0.00	189.00	6	992	0.60%
2020/04/27	0	0.00	3	180.00	182.50	-3	998	-0.30%
2020/04/24	3	177.50	1	178.00	177.50	2	993	0.20%
2020/04/23	0	0.00	4	176.00	177.50	-4	995	-0.40%
2020/04/22	4	173.00	4	171.50	176.00	0	997	0.00%
2020/04/21	1	177.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	9	178.28	178.50	-9	1,017	-0.88%
2020/04/17	14	179.57	0	0.00	179.00	14	1,030	1.36%
2020/04/15	13	175.50	13	176.50	174.50	0	1,027	0.00%
2020/04/14	0	0.00	3	169.00	172.00	-3	1,011	-0.30%
2020/04/13	3	170.00	0	0.00	168.00	3	1,001	0.30%
2020/04/08	0	0.00	1	164.00	166.50	-1	994	-0.10%
2020/03/27	0	0.00	8	152.63	148.50	-8	948	-0.84%
2020/03/26	10	148.25	11	146.00	149.00	-1	933	-0.11%
2020/03/25	11	144.00	1	144.00	144.00	10	919	1.09%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	1	131.00	6	134.00	132.50	-5	902	-0.55%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	153.00	0	0.00	143.00	1	860	0.12%
2020/03/17	5	153.90	6	160.00	151.50	-1	865	-0.12%
2020/03/13	1	179.00	6	177.83	182.50	-5	850	-0.59%
2020/03/12	1	204.98	1	201.00	197.00	0	838	0.00%
2020/03/11	0	219.00	0	0.00	218.00	0	816	0.00%
2020/03/03	4	221.50	0	0.00	220.00	4	833	0.48%
2020/03/02	1	215.50	1	220.00	216.00	0	843	0.00%
2020/02/26	5	230.00	2	230.00	228.50	3	873	0.34%
2020/02/25	0	0.00	2	232.00	233.50	-2	900	-0.22%
2020/02/21	1	238.00	0	0.00	235.50	1	964	0.10%
2020/02/19	0	0.00	1	236.00	235.50	-1	1,070	-0.09%
2020/02/12	1	230.50	0	0.00	231.00	1	1,162	0.09%
2020/02/10	1	218.00	0	0.00	222.50	1	1,169	0.09%
2020/01/31	0	0.00	1	232.00	227.50	-1	1,183	-0.08%
2020/01/30	0	0.00	2	233.00	230.00	-2	1,188	-0.17%
2020/01/20	0	0.00	1	256.00	255.50	-1	1,184	-0.08%
2020/01/16	7	256.21	0	0.00	255.50	7	1,197	0.58%
2020/01/15	1	260.00	2	261.75	257.50	-1	1,200	-0.08%
2020/01/10	0	0.00	1	255.00	254.00	-1	1,171	-0.09%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,160	-0.09%
2020/01/07	0	0.00	2	241.50	243.00	-2	1,169	-0.17%
2020/01/06	2	248.75	2	246.00	246.00	0	1,183	0.00%
2020/01/02	0	0.00	1	255.50	257.00	-1	1,168	-0.09%
2019/12/30	1	249.00	0	0.00	247.50	1	1,169	0.09%
2019/12/23	0	0.00	1	252.50	252.50	-1	1,185	-0.08%
2019/12/19	1	256.00	0	0.00	256.50	1	1,207	0.08%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/12	2	261.00	1	259.00	256.00	1	1,172	0.09%
2019/12/11	1	254.50	2	259.75	261.50	-1	1,137	-0.09%
2019/12/10	1	254.00	0	0.00	254.00	1	1,127	0.09%
2019/12/05	1	254.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	249.50	1	249.00	249.00	0	1,096	0.00%
2019/12/03	0	0.00	2	253.00	251.50	-2	1,094	-0.18%
2019/12/02	1	256.50	1	250.00	248.00	0	1,088	0.00%
2019/11/29	0	0.00	2	261.75	256.50	-2	1,067	-0.19%
2019/11/26	3	256.67	0	0.00	256.00	3	1,025	0.29%
2019/11/22	1	256.50	1	258.00	255.50	0	982	0.00%
2019/11/18	11	253.45	5	255.10	249.50	6	991	0.61%
2019/11/15	0	0.00	1	236.50	245.50	-1	911	-0.11%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	4	234.38	232.00	-4	793	-0.50%
2019/11/01	3	234.00	1	233.50	234.00	2	773	0.26%
2019/10/29	0	0.00	1	234.50	226.50	-1	754	-0.13%
2019/10/25	0	0.00	1	225.50	224.50	-1	731	-0.14%
2019/10/23	0	0.00	1	225.50	221.50	-1	738	-0.14%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/18	1	223.50	2	220.75	218.50	-1	726	-0.14%
2019/10/17	1	215.00	0	0.00	217.00	1	703	0.14%
2019/10/14	1	216.00	4	216.75	217.00	-3	686	-0.44%
2019/10/02	3	215.33	3	215.00	215.00	0	658	0.00%
2019/09/27	1	222.00	0	0.00	219.50	1	644	0.16%
2019/09/26	1	230.50	0	0.00	228.00	1	632	0.16%
2019/09/25	2	233.25	3	236.00	233.00	-1	627	-0.16%
2019/09/18	0	0.00	2	235.00	231.50	-2	629	-0.32%
2019/09/17	3	227.00	0	0.00	232.00	3	628	0.48%
2019/09/10	0	0.00	1	226.50	227.00	-1	658	-0.15%
2019/08/30	0	0.00	1	222.50	224.50	-1	670	-0.15%
2019/08/26	3	220.67	0	0.00	214.00	3	670	0.45%
2019/08/23	1	231.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	233.50	1	238.00	232.00	0	605	0.00%
2019/08/21	0	0.00	8	226.19	235.50	-8	572	-1.40%
2019/08/15	3	207.83	2	207.00	208.00	1	549	0.18%
2019/08/14	1	214.00	2	213.75	214.00	-1	557	-0.18%
2019/08/12	1	205.50	0	0.00	208.50	1	569	0.18%
2019/08/06	2	201.50	0	0.00	205.50	2	608	0.33%
2019/08/05	0	0.00	2	207.00	206.00	-2	610	-0.33%
2019/07/25	4	230.50	0	0.00	234.00	4	639	0.63%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/15	1	230.50	2	232.75	233.50	-1	647	-0.15%
2019/07/12	0	0.00	2	234.50	233.00	-2	690	-0.29%
2019/07/05	1	231.50	0	0.00	231.00	1	786	0.13%
2019/07/03	1	231.50	0	0.00	233.50	1	829	0.12%
2019/07/01	9	237.33	1	237.00	237.00	8	844	0.95%
2019/06/24	0	0.00	6	227.33	230.50	-6	920	-0.65%
2019/06/21	6	231.83	3	229.50	223.00	3	916	0.33%
2019/06/20	3	230.67	1	229.50	233.00	2	913	0.22%
2019/06/19	0	0.00	1	225.50	225.00	-1	921	-0.11%
2019/06/18	0	0.00	2	220.00	220.50	-2	948	-0.21%
2019/06/17	2	211.00	0	0.00	212.50	2	948	0.21%
2019/06/14	1	211.50	0	0.00	211.50	1	959	0.10%
2019/06/13	0	0.00	3	211.50	209.50	-3	997	-0.30%
2019/06/12	3	212.33	0	0.00	212.50	3	1,009	0.30%
2019/06/10	0	0.00	3	208.50	213.00	-3	1,029	-0.29%
2019/06/04	4	209.63	2	210.50	210.00	2	1,074	0.19%
2019/05/31	0	0.00	3	212.00	211.00	-3	1,094	-0.27%
2019/05/14	1	233.00	0	0.00	239.50	1	1,581	0.06%
2019/04/25	0	0.00	1	278.50	278.50	-1	1,630	-0.06%
2019/04/22	1	283.00	0	0.00	283.00	1	1,649	0.06%
2019/04/19	3	284.67	4	283.00	283.50	-1	1,656	-0.06%
2019/04/18	2	291.00	2	291.75	280.50	0	1,676	0.00%
2019/04/17	2	286.00	1	287.00	287.00	1	1,634	0.06%
2019/04/16	2	283.75	2	284.00	284.00	0	1,613	0.00%
2019/04/15	1	283.50	1	285.00	285.00	0	1,600	0.00%
2019/04/12	1	276.50	3	280.67	279.50	-2	1,566	-0.13%
2019/04/11	2	278.25	2	274.00	274.00	0	1,540	0.00%
2019/04/10	2	277.00	1	278.00	278.00	1	1,530	0.07%
2019/04/09	1	271.00	2	278.00	276.00	-1	1,522	-0.07%
2019/04/08	2	271.75	1	268.50	268.50	1	1,491	0.07%
2019/04/03	1	269.00	1	268.50	268.50	0	1,483	0.00%
2019/04/02	3	268.83	3	269.50	269.00	0	1,477	0.00%
2019/04/01	2	268.50	2	275.00	271.00	0	1,445	0.00%
2019/03/29	1	262.50	1	266.50	266.00	0	1,408	0.00%
2019/03/28	3	262.33	2	262.00	261.00	1	1,396	0.07%
2019/03/26	1	267.00	1	265.50	265.50	0	1,387	0.00%
2019/03/25	2	266.00	1.1	265.98	265.50	1	1,383	0.07%
2019/03/22	0.1	275.50	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	3	276.67	2	273.00	273.00	1	1,357	0.07%
2019/03/20	2	285.75	2	285.50	285.50	0	1,319	0.00%
2019/03/19	2	282.75	2	283.50	283.50	0	1,312	0.00%
2019/03/18	1	290.00	1	286.00	286.00	0	1,306	0.00%
2019/03/15	2	286.00	2	283.75	282.00	0	1,273	0.00%
2019/03/14	2	281.75	2	283.75	284.00	0	1,265	0.00%
2019/03/13	2	283.75	2	279.50	279.50	0	1,265	0.00%
2019/03/12	0	0.00	1	285.00	285.00	-1	1,260	-0.08%
2019/03/07	2	286.00	1	282.50	282.50	1	1,269	0.08%
2019/03/06	2	284.50	3	284.50	287.50	-1	1,270	-0.08%
2019/03/05	10	300.10	6	303.17	284.00	4	1,271	0.31%
2019/03/04	1	294.00	1	297.00	297.00	0	1,165	0.00%
2019/02/27	1	289.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	3	298.83	5	298.80	296.50	-2	1,112	-0.18%
2019/02/25	2	275.50	4	280.13	292.50	-2	1,012	-0.20%
2019/02/22	3	273.83	2	275.50	266.00	1	924	0.11%
2019/02/21	2	257.50	2	260.25	260.50	0	849	0.00%
2019/02/20	4	261.13	2	258.75	257.50	2	844	0.24%
2019/02/19	0	0.00	1	257.00	259.00	-1	829	-0.12%
2019/02/18	0	0.00	1	256.00	255.50	-1	826	-0.12%
2019/02/14	1	261.50	1	260.50	257.50	0	836	0.00%
2019/01/28	1	255.50	0	0.00	256.00	1	876	0.11%
2019/01/25	0	0.00	2	246.00	244.00	-2	856	-0.23%
2019/01/24	2	241.50	0	0.00	242.00	2	863	0.23%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/15	1	241.50	1	241.00	241.00	0	927	0.00%
2019/01/14	1	243.00	1	240.50	240.50	0	915	0.00%
2019/01/11	2	250.25	1	247.00	247.00	1	908	0.11%
2019/01/10	1	260.50	0	0.00	250.00	1	902	0.11%
2019/01/09	1	250.50	1	249.50	249.50	0	890	0.00%
2019/01/08	1	248.50	1	248.50	248.50	0	896	0.00%
2019/01/07	1	244.50	1	246.50	249.00	0	900	0.00%
2019/01/04	1	241.00	1	241.50	241.50	0	908	0.00%
2018/12/28	1	244.00	1	246.50	244.00	0	923	0.00%
2018/12/04	1	294.00	1	300.50	287.00	0	1,003	0.00%
2018/11/14	2	229.50	2	225.25	228.50	0	869	0.00%
2018/11/13	1	223.50	1	227.50	236.00	0	849	0.00%
2018/11/09	21	224.14	1	223.00	223.00	20	867	2.30%
2018/11/02	1	219.50	1	217.50	219.50	0	787	0.00%
2018/10/31	1	205.00	1	201.50	205.00	0	739	0.00%
2018/10/26	3	196.50	3	199.00	195.00	0	700	0.00%
2018/10/25	1	193.00	0	0.00	195.50	1	665	0.15%
2018/10/24	2	208.00	2	207.00	207.00	0	649	0.00%
2018/10/23	3	209.17	3	211.50	207.50	0	641	0.00%
2018/10/19	1	214.00	1	208.50	225.50	0	629	0.00%
2018/10/18	1	218.00	1	214.00	217.50	0	631	0.00%
2018/09/07	1	260.00	0	0.00	266.50	1	587	0.17%
2018/08/17	1	287.00	0	0.00	275.00	1	594	0.17%
2018/08/16	1	278.00	1	290.50	278.50	0	574	0.00%
2018/08/15	1	306.00	1	314.50	304.50	0	534	0.00%
2018/07/06	0	0.00	13	358.58	357.00	-13	582	-2.23%
2018/07/05	45	370.93	32	368.19	356.00	13	588	2.21%
2018/06/07	1	479.50	0	0.00	480.50	1	619	0.16%
2018/04/23	0	0.00	1	502.00	491.00	-1	768	-0.13%
2018/04/20	1	501.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	515.00	1	517.00	517.00	0	773	0.00%
2018/04/13	2	485.00	2	480.50	480.50	0	766	0.00%
2018/04/10	2	468.50	2	476.50	472.50	0	765	0.00%
2018/03/14	1	499.50	0	0.00	505.00	1	676	0.15%