大樹 (6469)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.01%
2024/04/22	0	0.00	2	272.00	271.00	-2	285	-0.70%
2024/04/12	2	291.00	0	0.00	292.00	2	280	0.71%
2024/04/01	0	302.00	0	0.00	301.50	0	264	0.01%
2024/02/16	0	305.00	0.2	304.50	305.00	-0.2	223	-0.08%
2023/12/25	0	0.00	0	341.00	340.50	0	227	0.00%
2023/12/21	0	0.00	0.1	343.50	341.50	-0.1	226	-0.04%
2023/11/27	0.1	349.50	0	0.00	349.00	0.1	222	0.04%
2023/11/23	0	0.00	0.5	341.00	341.00	-0.5	228	-0.22%
2023/11/20	0.1	340.00	0	0.00	338.00	0.1	239	0.04%
2023/11/16	0.1	340.50	0	0.00	338.50	0.1	244	0.04%
2023/11/01	0.2	339.50	0	0.00	335.50	0.2	363	0.06%
2023/10/31	0.1	347.50	0	0.00	339.50	0.1	373	0.03%
2023/10/25	0	349.00	0	0.00	346.50	0	375	0.00%
2023/10/20	0	0.00	0.6	345.83	345.50	-0.6	387	-0.16%
2023/10/17	0.1	354.00	0	0.00	348.00	0.1	389	0.03%
2023/10/11	0	367.00	0	0.00	366.00	0	397	0.00%
2023/10/04	0.1	353.00	0	0.00	358.00	0.1	408	0.02%
2023/10/02	0.2	350.00	0	0.00	351.00	0.2	407	0.05%
2023/09/26	0.1	350.00	0	0.00	349.50	0.1	443	0.02%
2023/09/25	0.1	347.00	0	0.00	352.00	0.1	449	0.02%
2023/08/28	0	332.50	0	0.00	328.50	0	582	0.00%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/14	1	365.00	0	0.00	360.50	1	610	0.16%
2023/08/11	0	368.00	0	0.00	368.50	0	602	0.00%
2023/08/04	0	398.62	0	0.00	395.50	0	626	0.00%
2023/07/26	0	0.00	0	423.50	416.00	0	637	0.00%
2023/07/25	0	0.00	0.6	423.50	422.00	-0.6	635	-0.10%
2023/07/21	0	407.50	0	0.00	408.50	0	631	0.00%
2023/07/17	0	0.00	0.1	404.50	398.50	-0.1	646	-0.01%
2023/07/14	0.1	403.50	0	0.00	409.00	0.1	647	0.02%
2023/07/13	0	399.50	0	0.00	396.50	0	645	0.00%
2023/07/11	0.5	403.40	0.4	399.66	404.50	0.1	632	0.01%
2023/07/10	0.1	396.50	0	0.00	398.50	0.1	626	0.02%
2023/07/04	0.3	386.26	4	390.75	392.50	-3.7	613	-0.60%
2023/07/03	0	380.25	0	0.00	378.50	0	596	0.00%
2023/06/30	0	0.00	0.2	379.50	378.00	-0.2	592	-0.04%
2023/06/29	0.1	379.50	0	0.00	375.00	0.1	589	0.02%
2023/06/28	0	375.00	0	0.00	373.00	0	576	0.00%
2023/06/27	3	379.17	3	377.83	377.00	0	578	0.00%
2023/06/26	0	0.00	2	361.75	361.50	-2	555	-0.36%
2023/06/20	0	0.00	2	359.00	354.50	-2	549	-0.36%
2023/06/15	5	345.00	3	345.00	345.00	2	547	0.37%
2023/06/14	1	352.00	0	0.00	348.50	1	556	0.18%
2023/06/13	0	359.00	0	0.00	354.00	0	554	0.00%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.01%
2023/06/06	1	358.00	0	0.00	360.00	1	585	0.17%
2023/05/31	4	349.75	0	0.00	353.00	4	577	0.69%
2023/05/30	0	354.50	0	0.00	352.00	0	585	0.00%
2023/05/26	0	362.00	0	0.00	362.00	0	622	0.00%
2023/05/25	0	354.50	0	0.00	365.50	0	615	0.00%
2023/05/24	0	362.00	0	0.00	357.00	0	602	0.00%
2023/05/22	0	369.00	0	0.00	366.50	0	594	0.00%
2023/05/18	0.1	375.00	0	0.00	374.00	0.1	579	0.02%
2023/05/17	0	370.00	0	0.00	369.50	0	571	0.00%
2023/05/12	3	369.01	3	366.67	366.50	0	549	0.00%
2023/05/11	2	391.01	2	386.25	384.00	0	515	0.00%
2023/05/09	0	429.00	0.1	428.71	429.00	-0.1	483	-0.02%
2023/05/08	0	0.00	0.2	433.50	434.50	-0.2	484	-0.04%
2023/05/05	0.3	418.36	0	0.00	418.00	0.3	482	0.05%
2023/05/04	0	420.63	0	0.00	417.50	0	485	0.00%
2023/05/03	1	418.47	1	419.50	418.50	0	483	0.00%
2023/05/02	0	0.00	0	415.00	413.00	0	482	0.00%
2023/04/25	0	0.00	0	388.50	388.50	0	486	0.00%
2023/04/24	0	393.50	0	397.00	393.00	0	486	-0.01%
2023/04/20	0	406.50	0	0.00	405.50	0	475	0.00%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/14	0	0.00	0	389.00	393.00	0	472	0.00%
2023/04/13	0	385.00	0	0.00	386.50	0	466	0.00%
2023/04/12	0	0.00	0.1	379.00	385.00	-0.1	467	-0.01%
2023/04/11	0	370.00	0	0.00	371.50	0	465	0.00%
2023/03/28	0	363.50	0	0.00	359.50	0	493	0.00%
2023/03/22	0.1	367.00	0	0.00	367.50	0.1	481	0.01%
2023/03/21	0	356.00	0	355.50	357.00	0	476	0.00%
2023/03/14	1	373.00	1.1	373.73	365.00	-0.1	435	-0.02%
2023/03/09	0	357.00	0	0.00	355.50	0	417	0.00%
2023/03/07	0	356.75	0	0.00	351.00	0	421	0.00%
2023/03/06	0.2	353.50	0	0.00	352.00	0.2	419	0.04%
2023/03/03	0	355.83	0	0.00	347.50	0	417	0.01%
2023/03/02	1	355.99	1	360.00	355.00	0	413	0.00%
2023/03/01	1	359.62	1.1	360.91	363.00	-0.1	405	-0.01%
2023/02/24	0	0.00	0	341.00	335.00	0	380	-0.01%
2023/02/23	0	328.68	0	0.00	329.50	0	360	0.01%
2023/02/22	0	328.25	0	0.00	326.50	0	365	0.00%
2023/01/03	1	299.50	1	300.00	301.00	0	469	0.00%
2022/12/29	1	304.50	1	296.00	296.50	0	476	0.00%
2022/12/27	2	291.00	2	291.50	291.50	0	474	0.00%
2022/10/18	0	0.00	0	285.00	283.50	0	998	0.00%
2022/10/17	0	0.00	0.1	276.59	281.00	-0.1	1,015	-0.01%
2022/10/13	1	292.50	1	294.50	281.00	0	1,029	0.00%
2022/09/01	0	0.00	1	300.50	300.00	-1	1,363	-0.07%
2022/08/31	2	311.00	1	310.00	309.50	1	1,358	0.07%
2022/08/30	0	0.00	3	303.67	302.00	-3	1,349	-0.22%
2022/08/25	1	302.00	1	305.50	301.50	0	1,340	0.00%
2022/08/18	1	316.00	1	305.50	302.50	0	1,337	0.00%
2022/08/17	1	310.50	1	312.50	313.00	0	1,312	0.00%
2022/08/11	2	286.25	2	279.75	282.50	0	1,245	0.00%
2022/08/10	1	267.00	1	272.00	277.50	0	1,230	0.00%
2022/08/09	2	240.00	0	0.00	261.50	2	1,193	0.17%
2022/08/05	1	243.50	2	242.75	241.00	-1	1,190	-0.08%
2022/08/04	0	0.00	1	244.00	244.00	-1	1,208	-0.08%
2022/07/28	1	319.00	1	316.50	314.50	0	1,217	0.00%
2022/07/19	7	306.14	7.1	304.31	305.00	-0.1	1,622	0.00%
2022/07/15	0	0.00	0.1	325.06	326.00	-0.1	1,698	0.00%
2022/07/14	0	0.00	0	326.00	323.50	0	1,707	0.00%
2022/07/12	0	0.00	0.1	312.50	315.00	-0.1	1,702	0.00%
2022/07/11	1	317.50	1.1	318.33	318.50	-0.1	1,681	0.00%
2022/07/06	1	267.50	1	267.00	267.00	0	1,606	0.00%
2022/06/27	1	308.50	1	311.50	312.00	0	1,541	0.00%
2022/06/24	1	314.50	1	315.50	304.50	0	1,535	0.00%
2022/06/23	0	0.00	0.5	311.23	314.00	-0.5	1,517	-0.03%
2022/06/21	2	297.50	2	300.25	302.00	0	1,469	0.00%
2022/06/20	3	302.00	3	293.00	291.50	0	1,458	0.00%
2022/06/16	4	318.37	4	320.00	305.50	0	1,416	0.00%
2022/06/15	1	314.50	1	314.50	314.00	0	1,356	0.00%
2022/06/14	2	295.50	2	292.00	294.00	0	1,325	0.00%
2022/06/13	1	310.49	1	313.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	0	333.00	343.50	0	1,274	0.00%
2022/06/08	1	327.50	1	329.00	322.50	0	1,254	0.00%
2022/05/31	0	0.00	1.1	294.55	297.00	-1.1	1,257	-0.08%
2022/05/24	5	279.40	5	276.00	276.00	0	1,338	0.00%
2022/05/19	0	0.00	2	272.50	263.50	-2	1,348	-0.15%
2022/05/16	0	0.00	20	262.18	263.00	-20	1,325	-1.51%
2022/05/11	1	248.50	1	252.50	259.00	0	1,274	0.00%
2022/05/10	20	243.50	0	244.50	245.50	20	1,254	1.59%
2022/05/09	0	0.00	6	252.33	249.00	-6	1,247	-0.48%
2022/05/06	1	259.50	1	260.00	258.00	0	1,233	0.00%
2022/05/04	5	264.39	8	261.75	260.00	-3	1,198	-0.25%
2022/05/03	6	267.42	6	269.75	270.00	0	1,168	0.00%
2022/04/29	9	273.28	8	274.00	272.50	1	1,149	0.09%
2022/04/28	4	293.50	4	286.00	276.50	0	1,101	0.00%
2022/04/27	17	293.09	6	289.25	281.50	11	1,011	1.09%
2022/04/26	10	292.00	10	287.95	280.50	0	894	0.00%
2022/04/25	9	340.72	8.1	335.07	300.00	1	801	0.12%
2022/04/22	0	0.00	0	317.50	328.00	0	677	0.00%
2022/04/20	0	0.00	0	293.00	293.50	0	556	0.00%
2022/04/19	0	282.00	0	0.00	277.00	0	543	0.01%
2022/04/18	0	0.00	4	287.66	288.50	-4	528	-0.76%
2022/04/15	2	274.75	2	272.50	272.50	0	503	0.00%
2022/04/13	0	269.00	0	0.00	269.50	0	506	0.00%
2022/04/06	1	267.00	0	0.00	267.00	1	500	0.20%
2022/03/28	1	275.50	0	0.00	272.00	1	490	0.20%
2022/03/22	2	280.25	2	278.26	279.00	0	478	0.00%
2022/03/18	1	275.50	1	277.00	278.00	0	479	0.00%
2022/03/17	6	280.92	6	277.83	279.50	0	479	0.00%
2022/03/15	1	274.00	0	0.00	273.50	1	467	0.21%
2022/03/14	5	290.20	5	290.80	283.00	0	461	0.00%
2022/03/11	3	293.50	2	294.00	288.00	1	455	0.22%
2022/03/10	14	296.32	14	292.93	298.00	0	444	0.00%
2022/03/09	4	277.63	4	279.25	281.50	0	425	0.00%
2022/03/08	2	274.00	2	273.75	264.50	0	415	0.00%
2022/03/04	7	299.21	10	299.50	291.00	-3	384	-0.78%
2022/03/03	7	296.93	4	295.63	299.50	3	370	0.81%
2022/03/02	17	278.26	17	276.79	294.50	0	355	0.00%
2022/03/01	12	275.54	12	277.50	280.00	0	327	0.00%
2022/02/25	10	263.45	10	264.55	268.00	0	303	0.00%
2022/02/24	8	274.00	8	277.25	250.00	0	284	0.00%
2021/11/19	0.1	218.33	0.1	226.50	215.00	0	629	-0.01%
2021/11/18	0.1	224.00	1	217.00	231.50	-0.9	624	-0.14%
2021/11/12	1	208.50	0	0.00	202.50	1	632	0.16%
2021/10/21	2	202.50	2	202.00	202.50	0	708	0.00%
2021/10/15	0	0.00	0	205.00	200.00	0	745	0.00%
2021/10/13	0	0.00	0.9	201.00	200.50	-0.9	747	-0.13%
2021/10/12	0	0.00	2	203.00	202.00	-2	743	-0.27%
2021/10/08	1	199.00	1	201.00	200.00	0	740	0.00%
2021/10/05	4	194.00	4	196.25	199.00	0	747	0.00%
2021/10/01	4	198.00	4	199.09	198.00	0	742	0.00%
2021/09/29	4	206.75	5	207.95	210.00	-1	729	-0.14%
2021/09/28	0	0.00	7	211.43	214.00	-7	727	-0.96%
2021/09/27	12	224.75	4	217.25	213.50	8	728	1.10%
2021/09/23	2	207.50	2	208.85	209.00	0	703	0.00%
2021/09/22	5	207.00	5	207.86	203.50	0	706	0.00%
2021/09/17	2	213.25	2	214.50	216.00	0	710	0.00%
2021/09/16	4	222.25	4	222.50	217.50	0	707	0.00%
2021/09/15	2	227.50	8	232.00	232.50	-6	708	-0.85%
2021/09/14	2	231.50	5	232.80	232.50	-3	711	-0.42%
2021/09/13	24	247.06	15	244.80	239.50	9	707	1.27%
2021/09/10	2	245.25	2	248.47	239.50	0	701	0.00%
2021/09/09	2	248.00	2	252.75	250.50	0	708	0.00%
2021/09/08	2	266.99	2	270.00	252.00	0	701	0.00%
2021/09/07	2	273.75	2	276.23	272.00	0	695	0.00%
2021/09/06	2	261.00	2.2	263.29	261.00	-0.2	691	-0.03%
2021/09/03	2.2	267.13	2	269.24	264.00	0.2	691	0.03%
2021/09/02	2	266.75	2	268.98	264.50	0	692	0.00%
2021/09/01	2	267.00	2	267.00	267.00	0	691	0.00%
2021/08/31	0	276.50	5	278.00	277.50	-5	681	-0.73%
2021/08/30	0	0.00	4	268.00	268.00	-4	656	-0.61%
2021/08/27	14	337.35	5	316.50	316.50	9	646	1.39%
2021/08/25	16	290.00	16	304.50	301.50	0	592	0.00%
2021/08/19	0	233.00	0	0.00	228.00	0	534	0.00%
2021/08/18	1	224.50	1	223.50	238.00	0	528	0.00%
2021/08/17	0	238.00	0	0.00	235.00	0	509	0.00%
2021/08/05	1	258.50	1	260.00	258.50	0	481	0.00%
2021/08/04	1	261.50	1	263.00	265.00	0	483	0.00%
2021/07/26	2	237.75	2	232.50	228.50	0	435	0.00%
2021/04/08	0	0.00	0	143.00	140.50	0	223	0.00%
2021/04/07	0	0.00	0	134.00	134.50	0	206	0.00%
2021/03/22	0	124.00	0	0.00	130.50	0	143	0.01%
2020/12/23	0	0.00	1	93.50	93.50	-1	158	-0.63%
2020/12/01	1	99.40	0	0.00	99.40	1	222	0.45%
2020/11/20	0	0.00	2	94.80	96.50	-2	265	-0.75%
2020/10/14	0	0.00	1	89.80	89.90	-1	258	-0.39%
2020/09/25	1	89.00	0	0.00	88.90	1	263	0.38%
2020/09/24	1	91.00	0	0.00	89.00	1	258	0.39%
2020/09/23	1	94.50	0	0.00	93.50	1	253	0.39%
2020/02/11	1	82.90	1	82.60	82.00	0	77	0.00%