精測 (6510)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
634張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	857.00	0	0.00	857.00	1	800	0.12%
2024/12/05	0	0.00	1	886.00	916.00	-1	737	-0.14%
2024/11/21	0	0.00	1	739.00	746.00	-1	634	-0.16%
2024/11/19	20	728.10	0	0.00	736.00	20	617	3.24%
2024/11/13	0	0.00	0.1	729.00	734.00	-0.1	564	-0.01%
2024/11/12	38	700.00	0	0.00	700.00	38	544	6.98%
2024/11/08	1.1	707.27	0	0.00	682.00	1.1	499	0.21%
2024/11/04	1	600.00	1	605.00	615.00	0	427	0.00%
2024/10/30	1	571.00	1	584.00	591.00	0	389	0.00%
2024/10/24	0	0.00	1	563.00	533.00	-1	366	-0.27%
2024/10/04	1	544.00	0	0.00	542.00	1	256	0.39%
2024/09/20	0	0.00	0	508.00	504.00	0	174	-0.01%
2024/09/06	0	0.00	2	471.50	471.50	-2	165	-1.21%
2024/08/15	0	0.00	1	458.50	484.50	-1	141	-0.71%
2024/08/09	0	0.00	2	434.25	437.00	-2	135	-1.47%
2024/08/02	0	0.00	1	441.50	436.00	-1	123	-0.81%
2024/08/01	1	457.50	0	0.00	458.50	1	122	0.82%
2024/07/08	0	0.00	2	495.25	489.50	-2	142	-1.40%
2024/07/04	0	0.00	1	482.00	475.00	-1	134	-0.75%
2024/06/27	0	458.00	0	0.00	454.00	0	130	0.01%
2024/06/21	0	0.00	1	484.50	482.00	-1	133	-0.75%
2024/06/20	0	0.00	2	484.25	484.00	-2	133	-1.50%
2024/06/19	0	491.00	1	490.50	477.50	-1	131	-0.75%
2024/06/18	0	0.00	4	486.88	485.00	-4	129	-3.08%
2024/05/06	1	467.00	0	0.00	468.00	1	175	0.57%
2024/04/29	1	458.50	0	0.00	480.00	1	173	0.58%
2024/04/22	2	444.25	0	0.00	442.00	2	173	1.15%
2024/04/19	1	450.00	0	0.00	451.00	1	174	0.57%
2024/04/18	1	472.00	0	0.00	471.00	1	171	0.58%
2024/04/15	2	484.00	1	495.00	484.00	1	160	0.62%
2024/04/08	1	511.00	0	0.00	512.00	1	165	0.60%
2024/02/27	1	552.00	1	570.00	552.00	0	268	0.00%
2024/02/21	0	0.00	1	565.00	564.00	-1	270	-0.37%
2024/02/19	0	0.00	3	555.67	569.00	-3	261	-1.15%
2024/01/19	0	0.00	1	518.00	521.00	-1	273	-0.37%
2024/01/18	1	510.00	1	520.00	504.00	0	279	0.00%
2024/01/15	1	525.00	0	0.00	523.00	1	278	0.36%
2024/01/04	1	536.00	1	549.00	537.00	0	316	0.00%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2024/01/02	1	550.00	0	0.00	549.00	1	317	0.32%
2023/12/29	1	552.00	1	562.00	564.00	0	315	0.00%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/22	1	561.00	0	0.00	559.00	1	370	0.27%
2023/12/12	1	570.00	0	0.00	567.00	1	356	0.28%
2023/12/06	3	583.00	1	585.00	583.00	2	341	0.59%
2023/12/05	1	562.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	571.00	0	0.00	572.00	1	325	0.31%
2023/12/01	1	579.00	0	0.00	573.00	1	329	0.30%
2023/11/30	1	594.00	0	0.00	589.00	1	326	0.31%
2023/11/28	1	585.00	0	0.00	586.00	1	316	0.32%
2023/11/24	2	569.50	2	581.50	580.00	0	303	0.00%
2023/11/02	1	501.00	0	0.00	505.00	1	272	0.37%
2023/10/23	1	570.00	0	0.00	557.00	1	271	0.37%
2023/10/18	1	574.00	1	583.00	580.00	0	261	0.00%
2023/10/13	0	0.00	1	573.00	574.00	-1	251	-0.40%
2023/10/02	0	0.00	1	593.00	581.00	-1	290	-0.34%
2023/09/28	4	586.25	2	591.00	580.00	2	290	0.69%
2023/09/27	0	0.00	1	577.00	585.00	-1	274	-0.36%
2023/09/15	0	0.00	1	551.00	549.00	-1	284	-0.35%
2023/09/13	1	530.00	0	0.00	533.00	1	293	0.34%
2023/09/06	0	0.00	1	545.00	551.00	-1	359	-0.28%
2023/08/30	1	518.00	0	0.00	511.00	1	396	0.25%
2023/08/25	0	0.00	1	510.00	508.00	-1	398	-0.25%
2023/08/24	1	498.00	0	0.00	503.00	1	398	0.25%
2023/08/01	0	0.00	1	515.00	512.00	-1	415	-0.24%
2023/07/31	2	521.50	1	518.00	515.00	1	413	0.24%
2023/07/28	0	0.00	2	539.00	564.00	-2	399	-0.50%
2023/07/19	0	0.00	1	577.00	590.00	-1	419	-0.24%
2023/07/18	0	0.00	1	567.00	568.00	-1	414	-0.24%
2023/07/17	1	585.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	1	608.00	601.00	-1	403	-0.25%
2023/07/13	1	596.00	1	606.00	591.00	0	391	0.00%
2023/07/10	1	598.00	1	610.00	583.00	0	370	0.00%
2023/07/07	0	0.00	2	595.00	595.00	-2	364	-0.55%
2023/07/05	0	0.00	1	602.00	601.00	-1	355	-0.28%
2023/07/03	4	596.00	1	601.00	597.00	3	342	0.87%
2023/06/29	1	581.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	576.00	0	0.00	577.00	1	331	0.30%
2023/06/20	1	582.00	1	590.00	575.00	0	377	0.00%
2023/06/15	2	596.00	0	0.00	589.00	2	377	0.53%
2023/06/14	1	598.00	1	607.00	593.00	0	370	0.00%
2023/06/13	1	599.00	1	598.00	593.00	0	356	0.00%
2023/06/12	2	577.00	2	588.50	595.00	0	342	0.00%
2023/06/09	1	577.00	3	547.67	575.00	-2	310	-0.64%
2023/06/08	3	536.67	0	0.00	526.00	3	288	1.04%
2023/06/07	0	0.00	1	540.00	543.00	-1	282	-0.35%
2023/06/06	0	0.00	2	510.50	512.00	-2	270	-0.74%
2023/06/05	1	503.00	1	505.00	504.00	0	268	0.00%
2023/06/02	1	494.00	0	0.00	497.50	1	270	0.37%
2023/05/30	0	0.00	1	508.00	505.00	-1	279	-0.36%
2023/05/29	1	506.00	1	508.00	501.00	0	278	0.00%
2023/05/12	1	468.50	0	0.00	472.50	1	322	0.31%
2023/05/08	0	0.00	1	483.00	483.50	-1	365	-0.27%
2023/05/02	1	480.00	0	0.00	478.00	1	373	0.27%
2023/04/28	1	468.00	2	472.25	482.50	-1	377	-0.26%
2023/04/27	3	463.33	4	456.38	462.00	-1	373	-0.27%
2023/04/24	2	499.25	1	498.50	491.00	1	351	0.28%
2023/04/21	0	0.00	1	516.00	515.00	-1	346	-0.29%
2023/04/20	1	532.00	0	0.00	520.00	1	345	0.29%
2023/04/11	0	0.00	2	588.50	585.00	-2	339	-0.59%
2023/04/06	1	566.00	0	0.00	562.00	1	338	0.30%
2023/03/28	1	587.00	0	0.00	587.00	1	336	0.30%
2023/03/24	3	628.00	1	621.00	606.00	2	323	0.62%
2023/03/23	1	603.00	1	611.00	629.00	0	299	0.00%
2023/03/22	0	0.00	1	603.00	596.00	-1	285	-0.35%
2023/03/21	1	588.00	2	596.50	588.00	-1	281	-0.36%
2023/03/17	1	567.00	0	0.00	573.00	1	280	0.36%
2023/03/06	1	595.00	0	0.00	595.00	1	412	0.24%
2023/03/02	0	0.00	1	609.00	595.00	-1	433	-0.23%
2023/02/20	0	0.00	3	570.00	577.00	-3	407	-0.74%
2023/02/16	1	594.00	0	0.00	592.00	1	401	0.25%
2023/02/09	3	599.33	1	596.00	596.00	2	375	0.53%
2023/02/08	2	587.00	0	0.00	587.00	2	357	0.56%
2023/02/07	0	0.00	1	550.00	550.00	-1	337	-0.30%
2023/02/03	1	557.00	0	0.00	554.00	1	332	0.30%
2023/01/03	0	0.00	1	474.00	475.00	-1	320	-0.31%
2022/12/30	1	488.00	0	0.00	465.50	1	320	0.31%
2022/12/28	1	481.50	1	481.50	481.50	0	321	0.00%
2022/12/02	0	0.00	1	525.00	544.00	-1	276	-0.36%
2022/12/01	1	532.00	1	522.00	522.00	0	259	0.00%
2022/11/30	1	525.00	0	0.00	520.00	1	246	0.41%
2022/11/29	1	468.50	1	490.50	490.50	0	235	0.00%
2022/11/24	1	448.00	2	449.00	450.00	-1	210	-0.48%
2022/11/11	0	0.00	1	424.00	422.00	-1	215	-0.46%
2022/11/08	1	410.50	0	0.00	401.00	1	220	0.45%
2022/10/14	1	394.00	2	395.00	392.50	-1	294	-0.34%
2022/10/13	1	382.50	0	0.00	380.00	1	294	0.34%
2022/10/07	0	0.00	1	424.00	421.00	-1	292	-0.34%
2022/10/04	3	414.33	2	420.50	413.50	1	291	0.34%
2022/09/30	0	0.00	1	377.00	385.50	-1	292	-0.34%
2022/09/29	0	0.00	1	378.00	377.00	-1	294	-0.34%
2022/09/28	1	367.00	0	0.00	368.50	1	296	0.34%
2022/09/27	1	381.00	1	387.50	388.00	0	292	0.00%
2022/09/26	2	412.50	1	394.50	394.50	1	289	0.35%
2022/09/22	0	0.00	0	443.94	445.50	0	283	-0.01%
2022/09/21	0	0.00	0	448.00	443.00	0	283	-0.01%
2022/09/15	1	454.03	0	0.00	456.00	1	282	0.36%
2022/09/14	0	446.00	1	462.00	462.50	-1	280	-0.36%
2022/09/13	0	0.00	0	460.50	451.50	0	275	0.00%
2022/09/12	0	450.75	0	0.00	455.00	0	276	0.00%
2022/09/06	1	439.50	1	435.00	442.50	0	272	0.00%
2022/08/31	0	0.00	0	462.00	462.50	0	240	0.00%
2022/08/26	2	453.00	1	448.50	446.00	1	229	0.44%
2022/08/18	1	436.50	1	439.00	441.50	0	223	0.00%
2022/08/17	3	459.50	5	458.50	453.00	-2	216	-0.92%
2022/08/15	2	440.75	1	442.00	444.00	1	205	0.49%
2022/08/12	1	433.00	2	437.00	438.00	-1	203	-0.49%
2022/08/11	0	0.00	0	432.50	432.00	0	201	0.00%
2022/08/10	2	428.25	1	435.00	422.50	1	200	0.50%
2022/08/09	0	0.00	1	444.00	439.50	-1	198	-0.50%
2022/08/08	3	439.67	1	443.00	439.00	2	197	1.01%
2022/08/05	1	458.00	1	448.00	448.00	0	195	0.00%
2022/08/04	0	448.00	0	0.00	451.50	0	187	0.00%
2022/08/03	0	0.00	1	439.14	460.50	-1	177	-0.57%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/08/01	1	472.00	1	443.00	443.00	0	155	0.00%
2022/07/29	0	0.00	0	452.17	457.00	0	142	0.00%
2022/07/28	0	0.00	1	422.00	415.50	-1	141	-0.71%
2022/07/27	1	387.00	1	394.50	398.00	0	136	0.00%
2022/07/26	0	395.50	0	0.00	391.00	0	140	0.00%
2022/07/19	0	401.50	0	0.00	403.00	0	146	0.00%
2022/07/18	1	405.50	0	0.00	405.00	1	146	0.68%
2022/07/15	0	0.00	1	397.00	400.00	-1	145	-0.69%
2022/07/13	0	0.00	1	381.00	383.00	-1	142	-0.70%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/11	1	381.00	0	0.00	380.50	1	138	0.72%
2022/07/08	1	381.50	1	393.00	392.00	0	137	0.00%
2022/07/07	1	369.00	1	379.50	379.50	0	133	0.00%
2022/06/30	0	415.00	0	0.00	408.00	0	129	0.00%
2022/06/29	0	420.00	0	0.00	420.00	0	129	0.00%
2022/06/13	0	468.50	0	0.00	458.00	0	129	0.00%
2022/06/10	0	0.00	0	489.50	482.50	0	127	0.00%
2022/05/31	0	0.00	0	498.00	493.50	0	125	0.00%
2022/05/30	0	0.00	0	494.00	493.50	0	124	0.00%
2022/05/16	0	480.60	0	0.00	478.50	0	129	0.01%
2022/05/10	0	0.00	1	451.00	473.00	-1	135	-0.74%
2022/05/05	1	488.50	0	0.00	480.00	1	131	0.76%
2022/05/04	0	0.00	1	480.00	482.50	-1	128	-0.78%
2022/04/29	2	495.00	1	472.50	472.50	1	124	0.80%
2022/04/28	0	508.00	0	0.00	511.00	0	118	0.00%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.00%
2022/04/12	1	551.00	0	0.00	548.00	1	170	0.59%
2022/04/07	0	0.00	1	572.00	571.00	-1	194	-0.51%
2022/03/25	2	618.50	2	606.00	615.00	0	222	0.00%
2022/03/23	0	0.00	0	630.00	640.00	0	218	0.00%
2022/03/16	0	0.00	0	609.00	594.00	0	223	0.00%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.00%
2022/02/21	0	636.00	0	0.00	634.00	0	260	0.00%
2022/01/20	0	680.00	0	0.00	674.00	0	411	0.00%
2022/01/18	0	0.00	1	716.00	695.00	-1	424	-0.24%
2022/01/14	0	0.00	1	684.00	694.00	-1	450	-0.22%
2022/01/10	0	712.00	0	0.00	702.00	0	471	0.00%
2022/01/07	1	720.00	0	0.00	704.00	1	481	0.21%
2022/01/06	2	732.50	2	736.50	730.00	0	476	0.00%
2022/01/05	1	728.00	1	736.98	741.00	0	469	0.00%
2021/12/30	1	711.00	0	0.00	711.00	1	458	0.22%
2021/12/29	0	0.00	1	704.00	706.00	-1	452	-0.22%
2021/12/27	1	691.00	0	681.33	688.00	1	447	0.22%
2021/12/22	0	0.00	0	660.00	656.00	0	452	0.00%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/10	0	654.00	0	0.00	647.00	0	548	0.00%
2021/12/08	0	669.00	0	0.00	651.00	0	551	0.00%
2021/12/02	0	0.00	0	685.00	683.00	0	533	0.00%
2021/12/01	0	677.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	675.00	0	0.00	691.00	0	530	0.00%
2021/11/25	0	706.00	0	0.00	690.00	0	526	0.00%
2021/11/23	0	720.00	0	0.00	701.00	0	523	0.00%
2021/11/19	0	720.00	0	0.00	718.00	0	519	0.00%
2021/11/16	0	0.00	0	730.00	733.00	0	513	0.00%
2021/11/12	0	715.00	0	0.00	709.00	0	516	0.00%
2021/11/10	0	0.00	1	719.00	721.00	-1	521	-0.19%
2021/11/04	0	0.00	0	721.00	700.00	0	522	0.00%
2021/11/03	1	693.99	1	698.00	681.00	0	507	0.00%
2021/11/02	0	744.50	0.1	730.00	710.00	-0.1	494	-0.02%
2021/11/01	4	762.48	4	751.50	774.00	0	469	0.00%
2021/10/29	0	0.00	0	750.00	793.00	0	429	0.00%
2021/10/28	0.1	727.67	0	0.00	721.00	0.1	409	0.03%
2021/10/25	0	0.00	0	748.00	760.00	0	410	-0.01%
2021/10/22	0	0.00	0	748.00	745.00	0	405	0.00%
2021/10/20	1	720.00	1	723.82	710.00	0	389	-0.01%
2021/10/19	1	716.03	1	719.99	710.00	0	386	0.00%
2021/10/18	1	686.00	0	0.00	699.00	1	377	0.27%
2021/10/15	0	0.00	0	677.00	690.00	0	371	0.00%
2021/10/12	0	657.00	0	0.00	650.00	0	363	0.00%
2021/10/08	0	0.00	0	670.00	674.00	0	364	0.00%
2021/10/01	0	661.00	0	0.00	635.00	0	347	0.00%
2021/09/30	7	688.86	7	678.00	678.00	0	341	0.00%
2021/09/27	0	690.00	0	0.00	678.00	0	330	0.00%
2021/09/24	1	695.20	1	696.00	697.00	0	328	0.00%
2021/09/23	0	670.00	0	0.00	672.00	0	316	0.00%
2021/09/17	5	670.60	5	687.00	674.00	0	309	0.00%
2021/09/16	1	658.75	1	662.00	659.00	0	286	0.00%
2021/09/15	0	0.00	0	628.00	632.00	0	271	0.00%
2021/09/10	0	572.00	0	582.00	586.00	0	261	0.00%
2021/08/25	0	0.00	0	578.00	577.00	0	287	0.00%
2021/08/23	0	0.00	1	566.01	574.00	-1	294	-0.34%
2021/08/19	3	543.01	6	563.00	553.00	-3	296	-1.01%
2021/08/18	0	0.00	0	562.00	565.00	0	293	0.00%
2021/08/17	1	532.03	1	541.00	531.00	0	296	0.00%
2021/08/16	4	557.75	0	0.00	552.00	4	291	1.37%
2021/08/13	0	600.00	0	0.00	573.00	0	288	0.00%
2021/08/10	0	630.00	1	627.00	633.00	-1	276	-0.36%
2021/08/09	1	645.00	0	0.00	634.00	1	276	0.36%
2021/08/04	1	660.02	1	665.00	661.00	0	286	0.00%
2021/08/02	1	685.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	6	676.31	668.00	-6	283	-2.12%
2021/07/29	0	628.00	0	0.00	632.00	0	269	0.00%
2021/07/28	0	635.00	0	0.00	630.00	0	271	0.00%
2021/07/26	0	0.00	1	657.99	659.00	-1	277	-0.36%
2021/07/23	6	650.83	0	0.00	644.00	6	290	2.06%
2021/07/21	1	643.04	1	639.00	639.00	0	303	0.00%
2021/07/16	0	0.00	0	663.00	671.00	0	317	0.00%
2021/07/15	0	0.00	3	655.00	660.00	-3	317	-0.94%
2021/07/13	1	646.00	1	652.08	648.00	0	319	0.00%
2021/07/12	1	635.11	1	640.00	643.00	0	318	0.00%
2021/07/07	1	655.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	0.00	0	658.00	655.00	0	363	0.00%
2021/07/01	0	0.00	1	645.00	646.00	-1	360	-0.28%
2021/06/30	0	656.00	0	0.00	651.00	0	359	0.00%
2021/06/29	0	0.00	2	659.00	654.00	-2	358	-0.56%
2021/06/28	3	656.33	1	658.00	658.00	2	361	0.55%
2021/06/25	2	655.00	0	0.00	649.00	2	353	0.57%
2021/06/23	0	0.00	0	663.67	655.00	0	345	0.00%
2021/06/22	0	652.00	0	0.00	647.00	0	343	0.00%
2021/06/18	1	679.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	690.00	0	0.00	681.00	0	347	0.00%
2021/06/10	1	710.00	4	709.48	711.00	-3	342	-0.88%
2021/06/09	4	689.01	0	0.00	699.00	4	338	1.18%
2021/06/08	0	685.00	0	0.00	681.00	0	335	0.00%
2021/06/01	0	700.00	0	0.00	690.00	0	338	0.00%
2021/05/27	0	0.00	2	666.00	665.00	-2	336	-0.59%
2021/05/26	2	663.00	0	0.00	663.00	2	338	0.59%
2021/05/18	0	628.00	0	652.00	651.00	0	364	0.00%
2021/05/17	0	644.00	0	0.00	602.00	0	369	0.00%
2021/05/07	0	0.00	0.1	691.00	709.00	-0.1	397	-0.03%
2021/05/06	0	0.00	1	678.00	675.00	-1	401	-0.25%
2021/05/04	0	0.00	0	720.00	716.00	0	409	0.00%
2021/05/03	0	0.00	0	720.00	707.00	0	421	0.00%
2021/04/28	0	703.00	0	0.00	699.00	0	441	0.00%
2021/04/27	0	710.00	0	0.00	716.00	0	459	0.00%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	732.00	0	0.00	705.00	0	550	0.00%
2021/04/20	0	744.00	0	0.00	741.00	0	557	0.00%
2021/04/19	0	754.00	0	0.00	733.00	0	565	0.00%
2021/04/15	0	764.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1	804.99	1	792.00	765.00	0	577	0.00%
2021/04/13	0	875.00	0	0.00	849.00	0	570	0.00%
2021/02/17	1	933.00	1	954.00	952.00	0	690	0.00%
2021/02/02	1.1	907.27	1	888.00	882.00	0.1	727	0.01%
2021/02/01	3	881.00	3	868.67	896.00	0	729	0.00%
2021/01/27	1	944.00	1	929.00	926.00	0	730	0.00%
2021/01/22	1	984.00	1	998.00	990.00	0	710	0.00%
2021/01/21	2	970.00	2	984.00	970.00	0	690	0.00%
2021/01/20	2	991.00	2	960.00	936.00	0	672	0.00%
2021/01/19	6	985.33	6	995.33	974.00	0	650	0.00%
2021/01/18	7	919.29	7	927.86	959.00	0	621	0.00%
2021/01/15	2	885.50	2	884.00	889.00	0	582	0.00%
2021/01/11	7	852.57	1	858.00	861.00	6	525	1.14%
2021/01/05	1	774.00	3	782.00	795.00	-2	475	-0.42%
2021/01/04	2	779.00	0	0.00	777.00	2	473	0.42%
2020/12/09	1	769.00	1	767.00	769.00	0	547	0.00%
2020/12/08	1	738.00	1	755.00	755.00	0	550	0.00%
2020/12/03	0	0.00	1	797.00	796.00	-1	553	-0.18%
2020/12/02	1	786.00	1	796.00	796.00	0	563	0.00%
2020/11/23	0.5	786.00	0	0.00	787.00	0.5	585	0.09%
2020/11/18	0.1	789.00	0	0.00	790.00	0.1	598	0.02%
2020/11/17	0.1	779.90	0	0.00	788.00	0.1	601	0.02%
2020/11/16	1.3	796.15	0	0.00	793.00	1.3	601	0.22%
2020/11/12	1	782.00	1	768.00	768.00	0	605	0.00%
2020/11/05	0	0.00	2	702.00	700.00	-2	585	-0.34%
2020/10/26	0	0.00	1	701.00	692.00	-1	655	-0.15%
2020/09/16	1	713.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	0	0.00	1	712.00	707.00	-1	1,325	-0.08%
2020/09/04	4	715.50	3	719.00	716.00	1	1,443	0.07%
2020/08/18	2	712.50	2	697.50	694.00	0	1,590	0.00%
2020/07/30	1	819.00	1	822.00	819.00	0	1,644	0.00%
2020/07/24	1	869.00	1	860.00	851.00	0	1,705	0.00%
2020/07/20	2	835.00	2	820.50	835.00	0	1,757	0.00%
2020/07/17	1	811.00	1	824.00	804.00	0	1,753	0.00%
2020/07/15	1	880.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	2	888.00	880.00	-2	1,804	-0.11%
2020/07/13	4	867.50	1	869.00	872.00	3	1,828	0.16%
2020/07/10	2	912.00	2	918.00	843.00	0	1,832	0.00%
2020/07/03	2	841.00	2	832.00	826.00	0	1,695	0.00%
2020/07/02	0	0.00	1	822.00	823.00	-1	1,672	-0.06%
2020/07/01	4	820.50	5	819.00	799.00	-1	1,659	-0.06%
2020/06/30	2	812.50	3	811.33	813.00	-1	1,640	-0.06%
2020/06/29	3	797.00	2	800.50	795.00	1	1,621	0.06%
2020/06/24	10	798.50	9	795.56	786.00	1	1,599	0.06%
2020/06/23	1	787.00	4	773.75	774.00	-3	1,574	-0.19%
2020/06/22	7	756.86	12	753.92	785.00	-5	1,539	-0.32%
2020/06/19	9	722.22	2	722.50	719.00	7	1,479	0.47%
2020/06/18	0	0.00	1	678.00	685.00	-1	1,434	-0.07%
2020/06/15	1	673.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	2	673.50	2	681.00	675.00	0	1,390	0.00%
2020/06/08	2	674.50	0	0.00	661.00	2	1,378	0.15%
2020/06/05	2	714.50	3	705.67	655.00	-1	1,361	-0.07%
2020/06/04	3	667.67	3	666.00	694.00	0	1,299	0.00%
2020/06/03	0	0.00	2	632.00	631.00	-2	1,270	-0.16%
2020/05/22	6	627.83	6	630.17	613.00	0	1,274	0.00%
2020/05/21	4	615.50	1	631.00	630.00	3	1,265	0.24%
2020/05/20	2	594.50	1	590.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	2	598.50	603.00	-2	1,238	-0.16%
2020/05/18	2	592.50	3	598.67	591.00	-1	1,227	-0.08%
2020/05/15	4	622.75	3	626.33	623.00	1	1,204	0.08%
2020/05/14	3	634.67	4	635.25	618.00	-1	1,204	-0.08%
2020/05/13	1	658.00	2	658.50	657.00	-1	1,196	-0.08%
2020/05/12	0	0.00	2	681.50	675.00	-2	1,197	-0.17%
2020/05/08	1	683.00	1	673.00	673.00	0	1,186	0.00%
2020/05/07	3	672.00	1	673.00	673.00	2	1,181	0.17%
2020/05/05	2	680.50	0	0.00	657.00	2	1,172	0.17%
2020/05/04	6	666.50	7	669.57	670.00	-1	1,156	-0.09%
2020/04/30	4	659.25	2	658.00	655.00	2	1,132	0.18%
2020/04/29	3	637.33	3	636.33	642.00	0	1,119	0.00%
2020/04/28	6	621.50	4	625.50	616.00	2	1,097	0.18%
2020/04/27	5	633.80	5	631.00	623.00	0	1,091	0.00%
2020/04/24	7	633.14	9	632.89	630.00	-2	1,086	-0.18%
2020/04/23	2	647.50	2	657.50	671.00	0	1,049	0.00%
2020/04/22	1	618.00	1	621.00	634.00	0	1,017	0.00%
2020/04/21	4	613.50	4	615.75	615.00	0	1,012	0.00%
2020/04/20	2	633.00	0	0.00	632.00	2	996	0.20%
2020/04/17	2	625.50	2	652.00	625.00	0	987	0.00%
2020/04/16	1	668.00	1	692.00	669.00	0	935	0.00%
2020/04/15	2	758.50	2	767.00	740.00	0	884	0.00%
2020/04/13	1	727.00	1	730.00	727.00	0	861	0.00%
2020/04/10	1	730.00	1	735.00	735.00	0	867	0.00%
2020/04/08	2	780.00	3	785.67	775.00	-1	873	-0.11%
2020/04/07	0	0.00	1	770.00	764.00	-1	863	-0.12%
2020/04/06	1	738.00	1	740.00	750.00	0	854	0.00%
2020/03/30	1	700.00	1	708.00	739.00	0	839	0.00%
2020/03/27	1	780.00	1	783.00	721.00	0	836	0.00%
2020/03/26	1	701.00	1	706.00	748.00	0	825	0.00%
2020/03/25	1	661.00	1	655.00	680.00	0	814	0.00%
2020/03/20	2	622.50	2	627.50	642.00	0	797	0.00%
2020/03/19	2	640.50	2	654.00	594.00	0	788	0.00%
2020/03/18	1	686.00	1	690.00	660.00	0	788	0.00%
2020/03/17	3	676.33	3	684.67	676.00	0	808	0.00%
2020/03/16	1	731.00	1	739.00	686.00	0	808	0.00%
2020/03/13	5	665.40	6	664.33	728.00	-1	804	-0.12%
2020/03/11	1	779.00	1	777.00	765.00	0	815	0.00%
2020/03/05	1	840.00	2	840.00	834.00	-1	799	-0.13%
2020/03/04	6	836.67	5	831.60	821.00	1	795	0.13%
2020/03/03	5	845.00	5	836.00	839.00	0	786	0.00%
2020/03/02	1	840.00	1	823.00	823.00	0	786	0.00%
2020/02/27	3	849.00	3	856.67	810.00	0	788	0.00%
2020/02/25	3	883.33	3	887.00	892.00	0	778	0.00%
2020/02/24	3	839.67	3	873.33	881.00	0	785	0.00%
2020/02/21	3	870.67	3	866.33	863.00	0	788	0.00%
2020/02/20	1	871.00	1	874.00	871.00	0	794	0.00%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/14	2	966.00	2	957.00	941.00	0	811	0.00%
2020/02/13	1	983.00	1	1000.00	1000.00	0	800	0.00%
2020/02/12	1	955.00	1	963.00	965.00	0	794	0.00%
2020/02/11	1	953.00	1	959.00	948.00	0	806	0.00%
2020/02/10	1	902.00	1	913.00	950.00	0	814	0.00%
2020/02/07	0	0.00	6	969.00	923.00	-6	820	-0.73%
2020/02/04	1	894.00	1	920.00	920.00	0	833	0.00%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	903.00	0	0.00	895.00	1	899	0.11%
2020/01/16	2	940.50	2	940.00	926.00	0	944	0.00%
2020/01/15	1	987.00	1	935.00	935.00	0	943	0.00%
2020/01/13	2	956.00	1	982.00	916.00	1	928	0.11%
2020/01/10	1	960.00	0	0.00	961.00	1	914	0.11%
2020/01/07	1	982.00	1	994.00	994.00	0	932	0.00%
2020/01/06	1	966.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	999.00	0	0.00	996.00	1	939	0.11%
2019/12/26	0	0.00	1	1065.00	1055.00	-1	996	-0.10%
2019/12/20	1	1005.00	0	0.00	995.00	1	1,041	0.10%
2019/12/11	1	1015.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	987.00	2	990.50	991.00	-1	1,074	-0.09%
2019/12/06	1	987.00	1	990.00	993.00	0	1,064	0.00%
2019/12/03	0	0.00	3	888.00	900.00	-3	1,047	-0.29%
2019/12/02	3	864.00	0	0.00	886.00	3	1,066	0.28%
2019/11/22	1	898.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	1	889.00	0	0.00	881.00	1	1,139	0.09%
2019/11/19	0	0.00	0	954.00	950.00	0	1,121	0.00%
2019/11/18	1	979.00	1	965.00	965.00	0	1,125	0.00%
2019/11/15	1	984.00	1	968.00	968.00	0	1,127	0.00%
2019/11/13	1	979.00	1	966.00	966.00	0	1,103	0.00%
2019/11/12	1	973.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	0	955.00	956.00	0	1,096	0.00%
2019/11/08	1.1	942.62	1	980.00	980.00	0.1	1,091	0.00%
2019/11/04	1	981.00	1	962.00	962.00	0	1,179	0.00%
2019/10/29	1	921.00	1	924.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	908.00	930.00	-1	1,157	-0.09%
2019/10/25	1	882.00	1	887.00	880.00	0	1,126	0.00%
2019/10/23	0	0.00	1	863.00	862.00	-1	1,097	-0.09%
2019/10/22	1	860.00	0	0.00	857.00	1	1,092	0.09%
2019/10/16	1	885.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	888.00	1	871.00	871.00	0	1,066	0.00%
2019/10/14	1	883.00	1	883.00	876.00	0	1,060	0.00%
2019/10/07	3	897.67	3	897.00	908.00	0	1,018	0.00%
2019/10/04	1	849.00	1	846.00	835.00	0	987	0.00%
2019/10/03	1	827.00	1	818.00	818.00	0	961	0.00%
2019/10/01	1	798.00	1	821.00	821.00	0	943	0.00%
2019/09/25	1	846.00	1	834.00	834.00	0	898	0.00%
2019/09/24	1	849.00	1	830.00	830.00	0	890	0.00%
2019/09/20	1	794.00	1	851.00	851.00	0	846	0.00%
2019/09/19	1	750.00	1	785.00	785.00	0	799	0.00%
2019/09/18	1	750.00	1	744.00	744.00	0	778	0.00%
2019/09/17	2	744.00	2	753.00	739.00	0	771	0.00%
2019/09/16	2	738.50	2	730.00	730.00	0	762	0.00%
2019/09/12	3	741.33	3	744.67	748.00	0	762	0.00%
2019/09/11	1	743.00	1	736.00	725.00	0	768	0.00%
2019/09/10	1	736.00	1	731.00	736.00	0	772	0.00%
2019/09/09	1	729.00	1	725.00	725.00	0	771	0.00%
2019/09/06	1	735.00	1	739.00	739.00	0	766	0.00%
2019/09/05	1	772.00	1	752.00	752.00	0	751	0.00%
2019/09/04	2	767.50	2	760.50	772.00	0	734	0.00%
2019/09/03	3	754.67	3	749.33	739.00	0	709	0.00%
2019/08/29	2	743.50	2	734.00	730.00	0	670	0.00%
2019/08/28	4	744.50	4	731.25	735.00	0	662	0.00%
2019/08/27	2	702.00	2	716.00	730.00	0	629	0.00%
2019/08/12	5	628.40	5	630.60	612.00	0	556	0.00%
2019/08/08	3	583.33	3	567.33	585.00	0	503	0.00%
2019/08/07	6	519.67	6	519.67	532.00	0	479	0.00%
2019/08/06	9	506.94	9	505.44	508.00	0	460	0.00%
2019/08/05	4	499.13	6	496.83	508.00	-2	427	-0.47%
2019/08/02	1	456.50	1	462.50	462.50	0	376	0.00%
2019/06/10	1	375.50	1	370.00	376.50	0	589	0.00%
2019/05/30	0	0.00	1	383.00	379.00	-1	596	-0.17%
2019/05/09	1	451.00	0	0.00	437.00	1	647	0.15%
2019/05/08	0	0.00	1	459.50	460.00	-1	649	-0.15%
2019/05/06	1	462.00	1	472.50	457.50	0	656	0.00%
2019/04/30	2	481.75	3	485.00	481.50	-1	660	-0.15%
2019/04/29	2	494.25	1	496.00	486.50	1	658	0.15%
2019/04/19	1	520.00	1	522.00	515.00	0	610	0.00%
2019/04/10	1	472.00	1	477.00	478.50	0	598	0.00%
2019/04/09	1	510.00	1	496.50	489.00	0	588	0.00%
2019/04/08	1	492.50	2	496.75	503.00	-1	581	-0.17%
2019/04/03	2	500.25	1	499.00	503.00	1	574	0.17%
2019/04/02	3	477.33	3	478.00	493.50	0	563	0.00%
2019/03/19	0	0.00	1	411.50	408.00	-1	521	-0.19%
2019/03/13	1	406.00	1	412.00	415.00	0	536	0.00%
2019/03/07	0	0.00	1	409.00	407.00	-1	556	-0.18%
2019/03/06	1	403.00	0	0.00	405.00	1	561	0.18%
2019/03/05	1	396.50	1	396.00	395.50	0	564	0.00%
2019/03/04	0	0.00	1	396.50	397.00	-1	565	-0.18%
2019/02/25	1	428.50	0	0.00	423.50	1	542	0.18%
2019/02/12	0	0.00	2	436.00	440.00	-2	462	-0.43%
2019/02/11	2	426.00	0	0.00	428.00	2	456	0.44%
2019/01/21	1	428.00	0	0.00	427.00	1	449	0.22%
2019/01/18	1	423.00	0	0.00	420.00	1	444	0.22%
2018/11/09	0	0.00	2	404.00	409.00	-2	372	-0.54%
2018/11/08	2	413.00	0	0.00	413.00	2	379	0.53%
2018/11/07	2	418.50	0	0.00	420.00	2	378	0.53%
2018/11/06	2	428.00	2	422.00	411.50	0	378	0.00%
2018/11/05	2	440.00	2	435.75	431.50	0	379	0.00%
2018/11/02	3	469.83	6	466.08	450.00	-3	385	-0.78%
2018/11/01	4	443.38	2	445.25	458.50	2	390	0.51%
2018/10/31	2	417.25	1	418.00	417.00	1	385	0.26%
2018/10/29	0	0.00	2	382.50	388.00	-2	391	-0.51%
2018/09/14	0	0.00	1	522.00	510.00	-1	306	-0.33%
2018/08/06	0	0.00	3	891.00	899.00	-3	226	-1.33%
2018/08/03	1	847.00	0	0.00	845.00	1	221	0.45%
2018/06/13	3	870.00	0	0.00	871.00	3	327	0.92%
2018/05/21	0	0.00	3	805.00	801.00	-3	330	-0.91%
2018/05/17	3	791.00	0	0.00	781.00	3	334	0.90%
2018/05/14	0	0.00	3	821.00	813.00	-3	343	-0.87%
2018/04/16	3	803.00	0	0.00	800.00	3	341	0.88%
2018/03/29	1	817.00	1	791.00	791.00	0	368	0.00%