加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.32%
  • 成交量
    3,132張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26126.8000.0026.20121,5780.00%
2024/04/25327.17126.6526.55222,0250.01%
2024/04/22526.41126.0526.00425,2210.02%
2024/04/19427.560.127.0027.603.926,1840.01%
2024/04/181128.831128.7628.70027,4330.00%
2024/04/171228.90828.6528.50428,0210.01%
2024/04/16127.55327.6827.95-228,646-0.01%
2024/04/15631.15630.5530.10028,8170.00%
2024/04/12831.43731.7730.75128,9660.00%
2024/04/11531.62731.6430.65-229,395-0.01%
2024/04/102032.922133.0431.15-129,3840.00%
2024/04/0900.003032.9032.90-3028,388-0.11%
2024/04/0800.0016.829.0229.95-16.828,324-0.06%
2024/04/03227.05227.1527.25028,0990.00%
2024/04/02125.6000.0026.50128,7900.00%
2024/04/0150.126.701426.4425.9036.128,8840.12%
2024/03/29426.09226.0525.65228,4760.01%
2024/03/2700.00425.9525.65-428,356-0.01%
2024/03/261126.171125.7426.10028,3140.00%
2024/03/25525.972525.7925.95-2028,214-0.07%
2024/03/221025.901025.4525.40028,1410.00%
2024/03/21926.301325.9825.90-428,061-0.01%
2024/03/2000.003025.5024.70-3027,837-0.11%
2024/03/181225.851226.0325.65027,9540.00%
2024/03/13525.60525.4125.50028,2740.00%
2024/03/128226.893026.8626.455228,0150.19%
2024/03/082024.632124.6324.80-126,9180.00%
2024/03/05125.10225.0025.00-126,9490.00%
2024/03/01125.501026.4825.55-926,700-0.03%
2024/02/292925.832925.5226.00026,4380.00%
2024/02/273126.701026.0725.152126,1730.08%
2024/02/26126.85125.8527.50025,1090.00%
2024/02/231825.321725.9925.00124,6710.00%
2024/02/22124.7500.0024.75124,1850.00%
2024/02/2100.00525.1624.80-524,035-0.02%
2024/02/20425.6000.0025.15423,8130.02%
2024/02/194726.555526.5226.15-823,554-0.03%
2024/02/15123.80123.7023.80022,2500.00%
2024/02/022923.552923.9123.55021,7620.00%
2024/02/012124.452124.7324.35021,5000.00%
2024/01/311825.492025.4925.30-221,130-0.01%
2024/01/302025.7623.625.7025.35-3.620,623-0.02%
2024/01/292425.492225.5825.35220,1560.01%
2024/01/26925.07525.2124.65419,4420.02%
2024/01/257727.127126.7525.50618,8700.03%
2024/01/2400.00225.8525.85-216,662-0.01%
2024/01/232623.822423.6923.50216,0390.01%
2024/01/22623.10623.6523.05015,6110.00%
2024/01/181624.441123.9224.20514,7990.03%
2024/01/172824.842324.5223.90514,0850.04%
2024/01/1610524.4210424.0123.75112,9660.01% 大買/大賣/
2024/01/151024.151324.4524.65-311,469-0.03%
2024/01/122522.482122.4422.45410,4000.04%
2024/01/11422.09422.1622.7008,9880.00%
2024/01/10419.20420.2320.6508,2670.00%
2024/01/08219.40219.4518.1506,8960.00%
2024/01/058918.879018.9918.90-16,463-0.02%
2024/01/041018.2324.418.2819.00-14.45,256-0.27%
2024/01/02116.1500.0015.8014,4030.02%
2023/12/29616.47416.4516.1524,2920.05%
2023/12/2830716.49301.316.4116.005.74,0120.14% 大買/大賣/
2023/12/27615.62115.7515.7553,1110.16%
2023/12/251014.151013.8513.8002,7190.00%
2023/12/1800.00814.8014.25-82,435-0.33%
2023/12/126014.466214.6614.90-21,913-0.10%
2023/12/1100.001.114.7014.70-1.11,418-0.07%
2023/12/08312.60413.4013.40-11,145-0.09%
2023/11/30512.10512.2012.9004730.00%
2023/09/27010.6500.0010.6004910.00%
2023/09/26010.7500.0010.6004930.00%
2023/09/21010.8000.0010.6004960.00%
2023/09/20010.8000.0010.7504950.00%
2023/09/19010.8500.0010.7504970.00%
2023/09/18010.8500.0010.7505010.00%
2023/09/15010.9000.0010.7005070.00%
2023/09/14010.8500.0010.8005070.00%
2023/09/0700.00110.8010.80-1520-0.19%
2023/08/25010.6500.0010.5005380.00%
2023/08/24010.5000.0010.5005400.00%
2023/08/23010.7000.0010.5005410.00%
2023/08/22010.6500.0010.6005430.00%
2023/08/21010.9000.0010.6005450.00%
2023/08/14010.9500.0010.4005360.00%
2023/08/11010.9500.0010.8505240.00%
2023/08/10010.9000.0010.8005220.00%
2023/08/09010.9500.0010.8505170.00%
2023/08/02011.9500.0011.8004690.00%
2023/07/10011.9500.0012.2503150.00%
2023/07/06011.7500.0011.6502190.00%
2023/07/05011.7500.0011.6002160.00%
2023/07/04011.7500.0011.6002180.00%
2023/07/03011.8000.0011.6002170.00%
2023/06/27011.8000.0011.5502190.00%
2023/06/26011.8000.0011.6002190.00%
2023/06/21011.8500.0011.7002180.00%
2023/06/20011.8500.0011.7002130.00%
2023/06/19011.7500.0011.7002160.00%
2023/06/16011.7500.0011.6502130.00%
2023/06/15011.7500.0011.6502110.00%
2023/06/13011.7500.0011.6502150.00%
2023/06/12011.7000.0011.5502170.00%
2023/06/08011.7500.0011.6002340.00%
2023/06/0200.000.111.6511.65-0.1372-0.02%
2023/04/2100.00211.3011.35-2399-0.50%
2023/03/30011.6500.0011.4503910.00%
2023/03/20011.5500.0011.4504930.00%
2023/03/10111.8000.0011.7514690.21%
2022/09/30012.2000.0012.1506920.00%
2022/08/15213.4000.0013.4024,7830.04%
2022/06/1000.00114.9014.75-14,204-0.02%
2022/06/08115.5500.0015.3013,3040.03%
2022/06/0100.00216.0515.55-22,704-0.07%
2022/05/26215.8500.0015.1022,2500.09%
2022/05/25116.20115.7015.7002,1320.00%
2022/05/241116.05316.0216.0581,9520.41%
2022/05/23114.95115.1515.5001,6090.00%
2022/05/20115.30114.9014.7001,3340.00%
2022/05/1900.00114.4515.20-1993-0.10%
2022/05/18314.63314.6814.3508530.00%
2022/05/17114.1500.0014.1516590.15%
2022/05/1600.00214.6014.35-2574-0.35%
2022/04/08013.1500.0013.0506380.00%
2022/04/06013.2000.0013.1507480.00%
2022/03/1800.000.213.4013.55-0.21,878-0.01%
2022/03/1100.00513.2513.30-51,981-0.25%
2022/03/01113.4500.0013.4512,1310.05%
2021/12/30115.5000.0015.5011,9930.05%
2021/12/1300.00315.1015.10-3843-0.36%
2021/12/0900.00113.8013.65-1764-0.13%
2021/12/0800.00113.6013.65-1758-0.13%
2021/12/07113.4500.0013.4517490.13%
2021/11/2900.000.113.1012.90-0.1728-0.01%
2021/11/221413.081413.3513.2505140.00%
2021/11/0500.00212.7512.75-2650-0.31%
2021/10/0400.00212.0012.00-22,387-0.08%
2021/08/26013.5000.0013.3503,8930.00%
2021/08/25013.4500.0013.4003,8990.00%
2021/08/06415.8300.0015.4043,7200.11%
2021/08/0200.00115.8015.35-13,660-0.03%
2021/07/30115.2500.0014.9513,5640.03%
2021/07/2300.00114.9014.80-13,486-0.03%
2021/07/223315.864816.0215.35-153,437-0.44%
2021/07/211615.34415.6815.75123,2610.37%
2021/07/12115.1000.0014.7013,1920.03%
2021/07/0900.005014.5514.60-502,882-1.73%
2021/07/075014.5000.0014.30503,1071.61%
2021/06/29213.8000.0013.8523,4170.06%
2021/06/22114.2000.0013.9013,4330.03%
2021/06/18514.05514.2014.3003,2860.00%
2021/06/161715.691515.7915.5023,0620.07%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/05/2700.00212.1012.05-22,543-0.08%
2021/05/21211.6000.0011.7522,5600.08%
2021/05/0500.00013.5513.7002,4530.00%
2021/04/2600.000.615.5515.55-0.62,598-0.02%
2021/04/2300.00115.6015.65-12,580-0.04%
2021/04/22115.50115.8515.1002,5990.00%
2021/04/1900.00157.515.0115.05-157.52,739-5.75% 大賣/鉅額交易
2021/04/16115.2000.0015.0512,7080.04%
2021/04/15115.0000.0015.1512,6840.04%
2021/04/13115.00615.5315.00-52,593-0.19%
2021/04/09615.355.515.3214.650.52,4050.02%
2021/04/07114.00114.2014.1502,2060.00%
2021/04/0100.00213.4013.40-22,011-0.10%
2021/03/31313.65113.5013.5522,0120.10%
2021/03/2900.000.513.1013.15-0.51,746-0.03%
2021/03/1900.00113.5013.50-11,763-0.06%
2021/03/1600.00313.3513.20-31,826-0.16%
2021/03/08113.0500.0013.0512,1130.05%
2021/03/02113.1500.0013.0012,1750.05%
2021/02/05013.2000.0012.3002,3870.00%
2021/02/0400.00112.2012.20-12,392-0.04%
2021/02/0100.00112.1512.10-12,524-0.04%
2021/01/2600.007.212.9412.85-7.22,503-0.29%
2021/01/25113.2000.0013.2512,4760.04%
2021/01/22413.5400.0013.5042,4530.16%
2021/01/2100.006.113.2113.45-6.12,379-0.26%
2021/01/1900.00314.0013.90-32,293-0.13%
2021/01/1400.00113.6014.00-12,092-0.05%
2021/01/13513.58213.7013.6032,0140.15%
2020/12/10112.8000.0012.6511,6500.06%
2020/12/08114.0000.0013.9511,5310.07%
2020/12/0700.00314.2814.35-31,538-0.20%
2020/12/0400.00113.6513.70-11,386-0.07%
2020/12/01513.50313.7013.6521,3930.14%
2020/11/30213.4500.0013.3521,4220.14%
2020/11/2500.00113.2512.95-11,813-0.06%
2020/11/24113.0000.0013.0511,8010.06%
2020/11/2300.00113.6013.55-11,750-0.06%
2020/09/02114.35213.9513.20-11,691-0.06%
2020/09/01413.90813.6913.90-41,569-0.25%
2020/08/0400.000.311.6011.65-0.31,647-0.02%
2020/07/2800.001911.2611.35-191,834-1.04%
2020/07/1300.00312.4012.50-32,161-0.14%
2020/07/082013.052013.2013.2502,2870.00%
2020/06/0300.00112.8012.55-11,916-0.05%
2020/06/0200.00213.0512.70-21,883-0.11%
2020/06/012.612.8400.0012.852.61,8450.14%
2020/05/07111.95112.1511.8001,3440.00%
2020/04/3000.00111.7011.60-11,279-0.08%
2020/04/29111.5500.0011.5511,2600.08%
2020/04/2700.005111.9011.90-511,144-4.46%
2020/04/21310.9200.0010.6031,0140.30%
2020/04/2000.001511.2511.25-15989-1.52%
2020/04/16011.2000.0011.2009240.00%
2020/04/1400.00511.0011.00-5824-0.61%
2020/03/2700.00448.568.51-44773-5.69%
2020/03/1758.0200.008.0359070.55%
2020/03/1638.7400.008.6338980.33%
2020/03/1328.8500.009.0928960.22%
2020/03/10109.9200.009.93108251.21%
2020/02/2000.005011.4311.20-50901-5.55%
2020/02/1200.0011510.6010.60-115815-14.10% 大賣/鉅額交易
2020/02/0409.8700.009.8607300.00%
2020/01/3079.9100.009.8877360.95%
2020/01/1700.0013510.7010.70-135723-18.66% 大賣/鉅額交易
2020/01/1600.005110.8010.80-51723-7.05%
2020/01/1500.006910.8710.85-69726-9.50%
2020/01/14210.9800.0011.0027320.27%
2020/01/1300.0010010.9211.00-100738-13.54%
2020/01/08510.7000.0010.6557820.64%
2019/12/19612.30612.4011.8501,5570.00%
2019/12/1800.003.211.9912.00-3.21,468-0.22%
2019/11/2500.00111.5011.30-11,630-0.06%
2019/11/20111.3500.0011.3511,5700.06%
2019/10/16310.9000.0010.9031,4130.21%
2019/10/09411.3000.0011.2041,3940.29%
2019/10/04611.8500.0012.1061,3320.45%
2019/10/02312.28312.3312.4501,2300.00%
2019/10/011613.371613.2912.5001,1800.00%
2019/09/273012.552112.6212.9099011.00%
2019/09/191010.582010.7110.70-10482-2.07%
2019/09/09310.63310.6310.2003560.00%
2019/09/05109.6200.009.65102074.81%
2019/07/2200.00169.339.46-16185-8.65%
2019/07/1839.2200.009.2231661.80%
2019/07/1739.2800.009.2931611.86%
2019/07/16109.1100.009.06101586.30%
2019/07/0908.9600.009.0201500.00%
2019/06/2508.9500.009.0001700.00%
2019/06/1108.8200.008.8802230.00%
2019/06/1008.8800.008.8802300.00%
2019/06/0608.8300.008.8902400.00%
2019/06/0408.9400.009.0102560.00%
2019/05/2219.0500.009.0913870.26%
2019/05/2008.9200.008.9203890.00%
2019/05/1700.0029.138.88-2390-0.51%
2019/05/1600.001459.159.10-145389-37.23% 大賣/鉅額交易
2019/02/2100.000.210.3010.30-0.2170-0.10%
2019/02/1509.2900.009.2901440.00%
2019/01/1609.1000.009.1801480.00%
2018/12/1800.000.29.409.49-0.2308-0.07%
2018/11/14310.451010.5010.15-7450-1.55%
2018/10/3059.8600.009.8754851.03%
2018/10/1609.5000.009.1004490.00%
2018/10/1559.1600.008.8854371.14%
2018/10/1109.5600.009.5404160.00%
2018/10/08011.2000.0011.2003690.00%
2018/09/26012.2000.0012.3003400.00%
2018/08/15012.5000.0012.5506140.00%
2018/08/10012.8500.0013.0006010.00%
2018/08/09413.30113.3013.0536010.50%
2018/08/08212.5000.0012.5025820.34%
2018/08/0600.00112.4512.50-1585-0.17%
2018/08/01012.7000.0012.8005940.00%
2018/07/0500.00011.9511.9506110.00%
2018/06/21513.2000.0013.1056010.83%
2018/05/3000.00413.1914.25-4442-0.90%
2018/05/28011.8000.0011.8503220.00%
2018/05/25011.9500.0011.9503250.00%
2018/05/23011.6000.0011.7003210.00%
2018/05/21011.5500.0011.8503300.00%
2018/05/18011.8000.0011.8003350.00%
2018/05/17011.8000.0011.8003490.00%
2018/05/1400.001012.1512.15-10376-2.65%
2018/05/08011.9500.0011.9503820.00%
2018/05/04011.9000.0012.0004810.00%
2018/05/03512.0000.0012.0554861.03%
2018/05/02011.9500.0011.9504880.00%
2018/04/0900.00213.0513.10-2656-0.30%
2018/03/27113.3500.0013.3517080.14%
2018/03/22113.6000.0013.6017340.14%
2018/03/1500.00213.9514.00-2724-0.28%
2018/02/06213.8000.0013.1027660.26%
2018/01/30014.8000.0014.9508380.00%
2018/01/191015.65315.2015.1078630.81%
2018/01/11114.5000.0014.6017680.13%
2018/01/09114.8000.0014.8017860.13%
擎亞 相關文章