台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00138.1037.05-1388-0.26%
2024/10/2800.00538.2538.60-5389-1.28%
2024/09/23237.20238.8539.9505090.00%
2024/08/0100.00138.5539.05-1752-0.13%
2024/07/08144.30144.5043.6001,1970.00%
2024/05/23345.73344.9744.4502,1850.00%
2024/05/15245.65146.1045.7512,1410.05%
2024/05/14145.50145.5545.4002,1350.00%
2024/05/06144.45144.8045.1502,1840.00%
2024/04/16349.50546.0946.30-22,785-0.07%
2024/04/15449.88248.8048.3522,7280.07%
2024/04/01149.05149.3549.3502,4090.00%
2024/03/27348.854048.7649.00-372,143-1.73%
2024/03/25146.00146.6046.3001,9320.00%
2024/03/1900.00643.5043.25-61,844-0.33%
2024/03/15243.05242.9542.9501,9100.00%
2024/03/0700.00243.7543.65-21,964-0.10%
2024/03/0500.00146.1545.30-11,975-0.05%
2024/02/2700.00146.5045.90-12,260-0.04%
2024/02/26147.30547.8547.30-42,246-0.18%
2024/02/20147.70147.5047.0502,2110.00%
2024/02/15346.6500.0047.0532,1720.14%
2024/02/011147.4300.0047.30112,1420.51%
2024/01/311946.5800.0047.05192,1240.89%
2024/01/30446.3900.0046.6042,1160.19%
2024/01/2900.00145.2545.25-12,095-0.05%
2024/01/19144.95245.4545.00-12,094-0.05%
2024/01/1800.00346.1745.45-32,104-0.14%
2024/01/17345.6000.0045.6032,0880.14%
2024/01/151049.93950.3849.4012,0340.05%
2024/01/1200.00449.0049.30-41,763-0.23%
2024/01/102048.622046.8846.5001,5830.00%
2024/01/0900.00247.5846.30-21,438-0.14%
2024/01/081248.661047.2047.0021,4660.14%
2024/01/05246.3500.0048.2021,4250.14%
2023/12/2800.00146.9546.80-11,596-0.06%
2023/12/26147.2000.0047.0511,6010.06%
2023/12/1200.00246.4046.65-21,843-0.11%
2023/12/1100.00346.2846.15-31,845-0.16%
2023/12/0800.00545.9946.00-51,910-0.26%
2023/12/071046.0800.0045.40102,0480.49%
2023/11/28445.6000.0045.6043,0450.13%
2023/11/271847.811848.1745.9003,3150.00%
2023/11/24545.45546.8547.4503,3530.00%
2023/10/26245.80245.9044.5004,9200.00%
2023/10/11849.18948.6047.80-15,406-0.02%
2023/09/22247.33247.1047.7505,8050.00%
2023/09/21146.9000.0046.3015,9470.02%
2023/09/19150.30150.1048.8506,1770.00%
2023/09/18551.20551.7850.8006,1810.00%
2023/09/15150.2000.0050.1016,1950.02%
2023/09/14553.3000.0052.3056,6600.08%
2023/09/13152.10152.2052.1006,8250.00%
2023/09/11156.80157.1054.6006,7460.00%
2023/09/08654.3810.154.6654.50-4.16,355-0.06%
2023/09/07153.60154.0052.3006,2410.00%
2023/09/05452.6000.0052.5046,3830.06%
2023/09/04254.30254.8553.8006,4780.00%
2023/09/013554.123553.8154.5006,5510.00%
2023/08/311155.23755.3653.7046,4880.06%
2023/08/29453.00452.1352.9006,4030.00%
2023/08/25651.82651.8551.4005,9390.00%
2023/08/2400.00150.2050.60-15,646-0.02%
2023/08/23246.00246.3846.0005,7230.00%
2023/08/180.143.3800.0043.250.16,2520.00%
2023/08/1500.00145.0045.15-17,261-0.01%
2023/08/090.248.1500.0048.100.28,2650.00%
2023/08/080.349.0000.0048.300.38,4090.00%
2023/08/04248.73248.9848.8008,8800.00%
2023/08/01149.0000.0049.9019,3860.01%
2023/07/240.248.40248.4848.00-1.812,295-0.01%
2023/07/218.352.88652.4050.502.312,8470.02%
2023/07/20350.37350.8751.70013,0050.00%
2023/07/1700.00749.4550.50-713,914-0.05%
2023/07/1400.00651.5550.20-614,757-0.04%
2023/07/13153.2000.0051.70115,3120.01%
2023/07/06158.80558.9858.70-417,711-0.02%
2023/07/05160.5000.0059.70117,8550.01%
2023/07/04462.43460.9360.50017,8670.00%
2023/07/03162.20261.9061.80-118,032-0.01%
2023/06/294061.7440.362.6162.60-0.318,0100.00%
2023/06/281559.811461.6261.70117,9290.01%
2023/06/26659.37159.3059.90518,8880.03%
2023/06/21460.88361.3060.70119,0070.01%
2023/06/202562.921762.5361.50819,0750.04%
2023/06/19260.25762.0962.20-518,614-0.03%
2023/06/150.157.1600.0057.200.118,6730.00%
2023/06/13257.50457.0057.10-218,802-0.01%
2023/06/12557.14757.0956.70-218,943-0.01%
2023/06/09162.10261.6061.60-119,089-0.01%
2023/06/08263.40762.5661.60-519,176-0.03%
2023/06/077.162.88662.8561.701.119,2690.01%
2023/06/06160.2000.0061.80119,9510.01%
2023/06/0521.262.891963.8961.202.220,3840.01%
2023/06/0200.00261.4560.70-220,272-0.01%
2023/05/31160.80260.7560.70-120,6100.00%
2023/05/30261.30561.5860.00-320,575-0.01%
2023/05/29562.44362.7361.20220,4620.01%
2023/05/261760.08760.2358.601020,3190.05%
2023/05/251061.46861.6960.70220,3530.01%
2023/05/242064.822564.8663.20-520,597-0.02%
2023/05/23961.60561.5462.30420,6050.02%
2023/05/221861.882961.9061.30-1120,578-0.05%
2023/05/192461.332561.4560.30-120,7210.00%
2023/05/189960.088560.7059.801420,4180.07%
2023/05/17256.65357.4058.30-120,0890.00%
2023/05/12355.002.154.8654.90121,8610.00%
2023/05/11356.67356.8355.20021,8140.00%
2023/05/10459.18458.5357.50021,5690.00%
2023/05/09858.48858.2558.30021,3310.00%
2023/05/08660.224058.6961.00-3421,109-0.16%
2023/05/05862.95862.2962.70020,8390.00%
2023/05/04164.002064.6164.10-1920,632-0.09%
2023/05/034667.502167.1865.802520,4130.12%
2023/05/022665.822465.5664.50219,8170.01%
2023/04/285765.6737.166.0964.1019.919,3980.10%
2023/04/2700.00062.5062.50018,4470.00%
2023/04/261262.846.163.1156.905.918,0370.03%
2023/04/252757.202957.6959.40-217,435-0.01%
2023/04/24954.73655.5254.00317,1100.02%
2023/04/214453.354553.7652.50-116,943-0.01%
2023/04/202657.792958.3654.00-316,522-0.02%
2023/04/193257.482157.2758.401116,0720.07%
2023/04/181055.935.156.5557.304.915,1840.03%
2023/04/1700.002.152.1052.10-2.114,662-0.01%
2023/04/142747.962946.9947.45-214,416-0.01%
2023/04/135544.3253.144.8546.351.913,7570.01%
2023/04/122642.262642.2142.15013,1350.00%
2023/04/111740.871641.3440.40112,5240.01%
2023/04/10240.80240.4040.45012,3290.00%
2023/04/061139.961039.9240.20112,2670.01%
2023/03/31138.7000.0038.65112,1040.01%
2023/03/30238.95338.7739.05-112,142-0.01%
2023/03/29339.05339.0338.70012,1590.00%
2023/03/281339.1815.139.2139.35-2.112,182-0.02%
2023/03/271841.432642.0441.40-811,900-0.07%
2023/03/24439.4000.0039.35411,1630.04%
2023/03/23338.97338.6338.60011,0810.00%
2023/03/2200.00537.9737.75-510,907-0.05%
2023/03/21138.10338.7738.05-210,849-0.02%
2023/03/203339.163038.7038.70310,7230.03%
2023/03/17438.4300.0038.30410,5380.04%
2023/03/15238.38238.4338.20010,3380.00%
2023/03/141037.541038.1437.80010,1370.00%
2023/03/13236.25535.6936.75-39,905-0.03%
2023/03/1000.00137.6536.45-19,787-0.01%
2023/03/092640.4414.339.5338.5011.79,6020.12%
2023/03/082037.052237.2538.50-29,680-0.02%
2023/03/07334.72334.7035.0009,8480.00%
2023/03/06334.15734.3634.15-410,120-0.04%
2023/03/03333.1300.0032.60310,4360.03%
2023/03/01232.30232.6032.25010,8720.00%
2023/02/24333.00133.6532.25210,9500.02%
2023/02/23233.3800.0033.45210,8690.02%
2023/02/221533.961333.6833.60210,7590.02%
2023/02/211633.751334.0633.45310,3890.03%
2023/02/174733.004733.0832.7509,7600.00%
2023/02/16532.33532.0531.9009,2930.00%
2023/02/141232.681032.7832.0528,8700.02%
2023/02/13932.56932.5734.0008,1040.00%
2023/02/10330.67230.1031.0016,9240.01%
2023/02/0900.00228.3028.20-26,684-0.03%
2023/02/08127.4000.0027.1516,7050.01%
2023/02/0600.00128.1027.40-16,822-0.01%
2023/02/03127.7000.0027.5016,8100.01%
2023/02/02427.70428.4027.7006,8000.00%
2023/02/01628.13528.2328.2016,7330.01%
2023/01/31927.10927.0227.2506,5980.00%
2023/01/1300.00225.1525.10-26,595-0.03%
2023/01/111026.211026.3225.7006,6570.00%
2023/01/1000.00126.0525.60-16,594-0.02%
2023/01/05327.23327.1026.6506,6520.00%
2023/01/04126.3500.0026.2516,6300.02%
2022/12/30226.28226.6826.0006,6840.00%
2022/12/27626.50626.5126.3006,5600.00%
2022/12/2600.00126.5026.50-16,524-0.02%
2022/12/22325.9800.0026.5036,4030.05%
2022/12/211126.151126.1526.5006,4020.00%
2022/12/2000.00127.1526.60-16,377-0.02%
2022/12/19129.4000.0029.4016,2990.02%
2022/12/0700.00030.1530.7008,3650.00%
2022/11/302733.3327.133.4131.90-0.18,8530.00%
2022/11/291931.032831.1832.85-98,007-0.11%
2022/11/28627.41628.1229.9007,3080.00%
2022/11/252027.042127.1027.20-16,873-0.01%
2022/11/241925.082024.9727.00-16,164-0.02%
2022/11/23224.4500.0024.5525,6610.04%
2022/11/2200.00122.3522.35-15,608-0.02%
2022/11/17120.6500.0020.8515,6430.02%
2022/11/1500.00120.5020.60-15,639-0.02%
2022/11/1000.00120.3020.10-16,038-0.02%
2022/11/08220.50220.9320.3506,0440.00%
2022/11/0400.00121.3020.85-16,063-0.02%
2022/10/28118.0000.0018.0016,0310.02%
2022/10/20418.98418.9818.5506,4620.00%
2022/10/19118.6000.0018.5016,7010.01%
2022/10/13119.40120.9518.7006,9730.00%
2022/10/05124.5000.0024.0017,8450.01%
2022/09/28524.59524.6424.0007,8210.00%
2022/09/26826.46826.1125.8507,7020.00%
2022/09/23727.461027.4427.10-37,641-0.04%
2022/09/221228.67828.9228.1047,5560.05%
2022/09/21528.83228.7028.8537,4380.04%
2022/09/202728.062527.5628.2527,2170.03%
2022/09/19827.87327.9227.6057,1130.07%
2022/09/161529.261429.3528.3017,0260.01%
2022/09/152329.742329.6230.0006,9930.00%
2022/09/1421428.6221628.4829.90-27,350-0.03% 大買/大賣/
2022/09/131427.291427.2028.1506,9940.00%
2022/09/1200.000.125.2525.60-0.16,8150.00%
2022/09/05223.68223.2823.2006,5600.00%
2022/08/29123.10122.8522.8006,4120.00%
2022/08/2600.00323.8724.15-36,367-0.05%
2022/08/25324.0500.0023.4036,2210.05%
2022/08/19123.5000.0023.4016,0940.02%
2022/08/181924.091923.9523.6006,0370.00%
2022/08/04122.8000.0023.0515,2360.02%
2022/08/03123.0000.0023.5015,1760.02%
2022/08/02424.26424.5823.6505,1080.00%
2022/07/2900.00223.4823.35-24,745-0.04%
2022/07/28222.4000.0022.4524,6860.04%
2022/07/19222.30222.3523.2503,8640.00%
2022/07/182425.052424.5823.5003,7150.00%
2022/07/1512424.0112424.3523.5003,4270.00% 大買/大賣/
2022/07/1300.00321.0822.00-32,770-0.11%
2022/07/12920.01920.2220.0002,6520.00%
2022/07/11320.7000.0021.3032,5800.12%
2022/07/0400.00119.0019.20-12,431-0.04%
2022/06/231221.101221.1920.4502,1730.00%
2022/06/226621.186520.9821.8511,8850.05%
2022/06/214318.504518.6920.70-21,095-0.18%
2022/06/20218.8500.0018.8525130.39%
2022/06/17116.90117.1517.1503630.00%
2022/06/0700.00015.2015.050161-0.02%
2022/05/26114.6500.0014.6011500.69%
2021/10/08214.10214.1014.2506420.00%
2021/08/26014.4500.0014.3007510.00%
2021/08/25014.3500.0014.2507530.00%
2021/08/0900.00115.1015.15-1644-0.16%
2021/07/29115.8500.0016.9515030.20%
2021/06/25013.9500.0013.9504880.00%
2021/06/24013.9500.0013.9004860.00%
2021/06/21013.9000.0013.9004870.00%
2021/06/18013.9500.0013.9004870.00%
2021/06/17013.9500.0013.9004890.00%
2021/06/16013.8500.0013.7004930.00%
2021/05/27012.6000.0012.5504810.00%
2021/05/26012.6000.0012.5004810.00%
2021/05/24012.3500.0012.4004940.00%
2021/05/20011.9500.0011.7004940.00%
2021/05/12012.9500.0012.5004840.00%
2021/04/12013.9500.0013.8502550.00%
2021/04/09013.9500.0013.8002530.00%
2021/03/2900.00013.8013.750242-0.01%
2021/03/09013.5000.0013.2501450.00%
2021/02/22012.8000.0012.7001470.00%
2021/02/19012.8500.0012.6001470.00%
2021/02/05012.5000.0012.3001490.00%
2021/01/27012.4000.0012.3001800.00%
2021/01/25012.4000.0012.4001800.00%
2021/01/22012.4500.0012.3001800.00%
2021/01/21012.7500.0012.3501800.00%
2021/01/20012.8500.0012.5001800.00%
2021/01/19012.9500.0012.7001780.00%
2020/12/2500.00113.4013.45-1164-0.61%
2020/12/04113.6000.0013.4011530.65%
2020/10/15013.3000.0013.1501300.00%
2020/09/29013.3500.0013.2501370.00%
2020/09/28013.3500.0013.3501390.00%
2020/09/23013.8000.0013.7001410.00%
2020/09/22013.7500.0013.6501410.00%
2020/09/21013.9000.0013.7001420.00%
2020/09/15013.9000.0013.8001400.00%
2020/08/18013.4000.0013.3502200.00%
2020/08/14013.4500.0013.2002170.00%
2020/08/13013.4000.0013.2002180.00%
2020/08/12013.5000.0013.2502180.00%
2020/08/11013.4500.0013.2002170.00%
2020/07/31013.9000.0013.7502090.00%
2020/07/24013.8500.0013.8502020.00%
2020/07/23014.4000.0014.2502000.00%
2020/07/13014.6500.0014.4502010.00%
2020/07/10014.6500.0014.7502010.00%
2020/07/06015.3000.0015.1501950.02%
2020/05/25013.4000.0013.1001380.00%
2020/05/21013.7000.0013.3501390.00%
2020/02/06017.9000.0017.700740.00%
2020/02/05019.0000.0017.550750.00%
2020/02/04018.8000.0017.400750.00%
2019/07/0900.00121.2021.05-1219-0.46%
2019/04/0300.00120.5020.95-1601-0.17%
2019/03/27121.5000.0021.3015640.18%
2019/03/0600.00121.0521.00-1396-0.25%
2019/03/051021.631021.3421.7003730.00%
2019/02/15019.5000.0017.7501700.00%
2019/01/23017.3000.0017.100810.00%
2019/01/08016.6000.0016.600740.00%
2019/01/04016.6500.0016.350760.00%
2018/12/27016.7000.0016.5501090.00%
2018/12/11016.8500.0016.5001500.00%
2018/12/10016.6000.0016.5501500.00%
2018/12/06016.9500.0016.6001520.00%
2018/11/27017.6000.0016.5001530.00%
2018/11/22016.7000.0016.5001540.00%
2018/11/08016.4500.0016.6001570.00%
2018/08/10118.8000.0018.801951.05%
2018/07/0500.00019.5018.5003450.00%
2018/04/0300.00220.0020.25-2258-0.77%
2018/04/02220.2000.0020.4022560.78%
2018/03/1900.00319.0018.90-3375-0.80%
2018/02/21118.6500.0018.4514630.22%
2018/02/0700.00119.4019.05-1452-0.22%
2018/02/06119.3000.0018.7014510.22%
2018/01/09221.6500.0021.6024270.47%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章