加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    556
  • 漲跌
    ▲24
  • 漲幅
    +4.51%
  • 成交量
    2,550張
  • 產業
    上櫃 半導體類股

  • 1090人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03400450500550600650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022560.0000.00556.0022,8240.07%
2025/04/010534.000536.00532.0002,8170.00%
2025/03/310526.0000.00526.0002,8350.00%
2025/03/280560.0000.00560.0002,8640.00%
2025/03/2700.000556.00568.0002,8910.00%
2025/03/260567.0000.00566.0002,9030.00%
2025/03/250565.0000.00564.0002,9310.00%
2025/03/240578.5000.00571.0002,9500.00%
2025/03/1700.000.5605.00594.00-0.53,005-0.02%
2025/03/141605.001.2601.67605.00-0.22,959-0.01%
2025/03/134587.504588.00573.0002,8250.00%
2025/03/123594.004594.00575.00-12,756-0.04%
2025/03/110569.001578.00567.00-12,646-0.04%
2025/03/101584.001.5592.34596.00-0.52,539-0.02%
2025/03/0700.000561.00563.0002,3530.00%
2025/03/060538.0000.00538.0002,3250.00%
2025/03/050546.0000.00546.0002,3340.00%
2025/03/040545.0000.00545.0002,3160.00%
2025/03/030548.0000.00552.0002,3130.00%
2025/02/260554.0000.00552.0002,2730.00%
2025/02/251575.0021576.48579.00-202,285-0.88%
2025/02/190540.0000.00541.0002,3430.00%
2025/02/1700.000538.00541.0002,3310.00%
2025/02/1300.000527.00527.0002,3580.00%
2025/02/1100.001500.00504.00-12,351-0.04%
2025/02/101491.000491.00491.5012,3340.04%
2025/01/220475.0000.00473.0002,3050.00%
2025/01/1000.000480.00471.0002,2730.00%
2025/01/0900.001479.50480.00-12,263-0.04%
2025/01/080486.2000.00484.5002,2520.00%
2025/01/071517.0000.00510.0012,2370.04%
2025/01/0600.000523.00519.0002,2270.00%
2025/01/0300.000521.00520.0002,2150.00%
2025/01/0200.001516.00528.00-12,186-0.05%
2024/12/3100.001539.00534.00-12,137-0.05%
2024/12/3000.001507.00522.00-12,062-0.05%
2024/12/271501.002498.50502.00-12,022-0.05%
2024/12/2600.001495.00495.00-12,006-0.05%
2024/12/251489.502491.50492.00-11,989-0.05%
2024/12/244489.631491.00487.5031,9920.15%
2024/12/2300.000476.75479.5001,9560.00%
2024/12/1700.000471.25479.0001,8610.00%
2024/12/162468.751473.50465.0011,8280.05%
2024/12/1300.000475.50466.0001,8090.00%
2024/12/121453.001460.52468.5001,7650.00%
2024/12/110450.000454.00448.0001,7400.00%
2024/12/0900.000453.50453.5001,7420.00%
2024/12/060448.0000.00446.0001,7350.00%
2024/12/050452.0000.00450.0001,7240.00%
2024/12/040454.0000.00452.0001,7180.00%
2024/12/0300.000474.50465.5001,7180.00%
2024/11/2700.002452.50454.50-21,644-0.12%
2024/11/260453.5000.00454.0001,6420.00%
2024/11/253465.672466.00460.5011,6450.06%
2024/11/2200.001467.01471.00-11,623-0.06%
2024/11/2100.000462.00464.0001,5950.00%
2024/11/2000.000446.50446.5001,5680.00%
2024/11/1900.001434.50435.50-11,591-0.06%
2024/11/1800.000432.00432.0001,5570.00%
2024/11/142410.252407.25404.0001,5900.00%
2024/11/132417.282420.00415.5001,6400.00%
2024/11/126428.1600.00419.0061,6240.37%
2024/11/110440.0000.00438.5001,5900.00%
2024/11/050464.5000.00462.0001,5710.00%
2024/11/040469.5000.00466.5001,6160.00%
2024/10/295468.500473.50468.0051,7150.29%
2024/10/2100.000488.00488.0001,8320.00%
2024/10/180476.5000.00474.0001,8570.00%
2024/10/1700.001481.00481.00-11,872-0.05%
2024/10/160477.0000.00476.0001,9160.00%
2024/10/151483.5000.00479.5011,9370.05%
2024/10/141472.5000.00473.0011,9340.05%
2024/10/110485.0000.00482.0001,9450.00%
2024/10/091494.0000.00491.5011,9440.05%
2024/10/040480.0000.00477.5001,9810.00%
2024/09/2700.001518.00507.00-12,025-0.05%
2024/09/261525.000522.00513.0012,0250.05%
2024/09/2500.000505.00503.0002,0080.00%
2024/09/201493.001492.00486.0002,0180.00%
2024/09/191487.001479.00487.0002,0370.00%
2024/09/180480.501487.50478.50-12,046-0.05%
2024/09/162493.252490.00487.0002,0610.00%
2024/09/131502.001499.50497.0002,0610.00%
2024/09/1200.000508.00509.0002,0950.00%
2024/09/111485.501488.00484.5002,1000.00%
2024/09/101501.001483.00484.5002,1240.00%
2024/09/090495.5000.00494.5002,1390.00%
2024/09/061496.501495.00495.5002,2100.00%
2024/09/050496.0000.00490.0002,2410.00%
2024/09/040489.000493.00487.0002,2640.00%
2024/09/030514.0000.00516.0002,2530.00%
2024/09/020523.0000.00521.0002,2740.00%
2024/08/302538.001534.00532.0012,3000.04%
2024/08/291541.000542.00540.0012,3630.04%
2024/08/2800.001543.00542.00-12,392-0.04%
2024/08/2700.000537.50536.0002,4080.00%
2024/08/261543.002538.50530.00-12,429-0.04%
2024/08/212535.991.1543.43528.0012,5450.04%
2024/08/1900.002562.00560.00-22,511-0.08%
2024/08/163.1544.023537.68560.0002,5280.00%
2024/08/152517.971523.00513.0012,5150.04%
2024/08/1300.000499.00499.0002,4970.00%
2024/08/091484.001486.50482.0002,6510.00%
2024/08/080472.0000.00469.0002,9840.00%
2024/08/0700.006474.92474.00-62,996-0.20%
2024/08/061432.5000.00453.0012,9930.03%
2024/08/059457.890.5443.50443.508.52,9970.28%
2024/08/021.2506.4800.00492.501.22,9570.04%
2024/08/013523.0000.00524.0032,9510.10%
2024/07/312508.502512.50513.0002,9490.00%
2024/07/290518.0000.00516.0002,9340.00%
2024/07/260532.0000.00532.0002,9150.00%
2024/07/220557.0000.00555.0002,9040.00%
2024/07/191.2585.8200.00576.001.22,8900.04%
2024/07/180597.001597.00595.00-12,903-0.03%
2024/07/170606.0000.00603.0002,9140.00%
2024/07/1600.000617.00617.0002,9440.00%
2024/07/1500.002596.50599.00-22,985-0.07%
2024/07/120598.0000.00595.0003,0010.00%
2024/07/111611.001.1618.74610.00-0.13,0240.00%
2024/07/052619.002623.00618.0003,1670.00%
2024/07/042623.002622.01628.0003,1790.00%
2024/07/031614.002616.00621.00-13,185-0.03%
2024/06/2800.001612.00617.00-13,219-0.03%
2024/06/270597.0000.00594.0003,1970.00%
2024/06/251603.9200.00599.0013,2730.03%
2024/06/2400.002.1610.93611.00-2.13,278-0.06%
2024/06/213.1610.692610.50610.001.13,3250.03%
2024/06/202622.502622.50624.0003,3460.00%
2024/06/195628.801630.00614.0043,4660.12%
2024/06/182638.002636.50633.0003,5150.00%
2024/06/1700.000632.00633.0003,5240.00%
2024/06/143625.003629.00630.0003,5260.00%
2024/06/130625.0000.00625.0003,5300.00%
2024/06/121604.001608.00614.0003,4710.00%
2024/06/1100.001604.00605.00-13,480-0.03%
2024/06/061588.0000.00582.0013,5490.03%
2024/06/051583.0000.00583.0013,5790.03%
2024/06/041599.991603.00588.0003,5860.00%
2024/06/031601.001606.00609.0003,5610.00%
2024/05/311603.001606.00595.0003,5450.00%
2024/05/301603.0000.00601.0013,5480.03%
2024/05/2800.000601.63622.0003,5210.00%
2024/05/270590.0000.00592.0003,4600.00%
2024/05/230574.0000.00569.0003,5520.00%
2024/05/220579.0000.00577.0003,5830.00%
2024/05/200586.000580.00584.0003,6280.00%
2024/05/171580.0100.00581.0013,6080.03%
2024/05/160605.001605.00589.00-13,581-0.03%
2024/05/151590.9900.00588.0013,5210.03%
2024/05/144578.273.8576.00585.000.23,4510.01%
2024/05/135624.0000.00624.0053,1070.16%
2024/05/090691.0000.00688.0003,0790.00%
2024/05/070.1721.0000.00720.000.13,0460.00%
2024/05/022701.002706.00701.0003,0180.00%
2024/04/3000.000.1700.00703.00-0.13,0230.00%
2024/04/261710.001703.00710.0003,0680.00%
2024/04/250.1700.0000.00696.000.13,0490.00%
2024/04/2300.000.3660.00662.00-0.33,007-0.01%
2024/04/220666.000.3669.00662.00-0.23,011-0.01%
2024/04/195730.0000.00710.0053,0000.17%
2024/04/182756.002752.50756.0002,9480.00%
2024/04/1700.005743.00750.00-52,955-0.17%
2024/04/155734.0000.00741.0052,8610.17%
2024/04/1200.005746.00748.00-52,846-0.18%
2024/04/117718.572723.50721.0052,7710.18%
大摩：多家記憶體大廠宣布調漲通路價格 點讚群聯UDN聯合新聞網－16天前
外資近日發布報告點讚群聯（8299），其中大摩指出，多家國外記憶體大廠宣布調漲價格，群聯後續營運有望因此受惠，因此維持「......詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－19天前
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
台積電被整碗捧？以史為鏡，迎戰台股變局！：台積電、群聯、威剛、大銀微、上銀Anue鉅亨－20天前
...詳全文
群聯 相關文章
群聯 相關影音
 
 
2天23小時39分