金麗-KY (8429)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	9.96	0	0.00	9.95	0	317	0.00%
2024/05/14	0.1	10.30	0	0.00	10.35	0.1	330	0.03%
2024/05/08	0	10.60	0	0.00	10.20	0	313	0.01%
2024/05/07	0	10.50	0	0.00	10.55	0	311	0.02%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/03/27	0	9.70	0	0.00	9.69	0	261	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/14	1	9.92	0	0.00	10.10	1	291	0.34%
2023/12/07	0	10.95	0	0.00	11.00	0	381	0.00%
2023/12/06	0	10.80	0	0.00	10.95	0	380	0.00%
2023/08/29	0	9.92	0	0.00	9.91	0	255	0.00%
2023/08/16	0	0.00	0.4	9.93	9.88	-0.4	285	-0.16%
2023/08/14	0.1	10.10	0	0.00	10.05	0.1	300	0.02%
2023/08/11	0.1	10.30	0	0.00	10.10	0.1	301	0.02%
2023/08/10	0	10.10	0	0.00	9.99	0	303	0.00%
2023/07/27	0	10.50	0	0.00	10.45	0	302	0.01%
2023/07/20	0	0.00	0.3	10.61	10.60	-0.3	298	-0.09%
2023/07/10	0.1	11.30	0	0.00	11.30	0.1	278	0.02%
2023/06/30	0	11.00	0	0.00	10.90	0	235	0.01%
2023/06/05	0	11.05	0	0.00	10.90	0	228	0.02%
2023/06/02	0.1	10.90	0	0.00	10.85	0.1	225	0.03%
2023/05/05	0	10.50	0	0.00	10.55	0	219	0.01%
2023/04/25	1.2	10.27	0	0.00	10.25	1.2	349	0.34%
2023/04/07	0	0.00	0.3	10.60	10.55	-0.3	438	-0.08%
2023/03/22	0.1	10.45	0	0.00	10.40	0.1	611	0.01%
2023/03/20	0	10.20	0	0.00	10.15	0	734	0.00%
2023/03/16	0.1	10.10	0	0.00	10.05	0.1	822	0.01%
2023/03/15	0	10.45	0	0.00	10.15	0	887	0.00%
2023/03/13	0	10.55	0	0.00	10.50	0	887	0.00%
2023/03/08	0	0.00	1	11.10	11.05	-1	875	-0.11%
2023/02/10	0.1	10.90	0	0.00	10.75	0.1	862	0.01%
2023/02/02	0	11.50	0	0.00	11.45	0	842	0.00%
2023/01/30	0	0.00	4	11.20	10.95	-4	747	-0.53%
2023/01/17	0.1	10.67	0	0.00	10.60	0.1	734	0.01%
2023/01/11	1	10.80	0	0.00	10.70	1	728	0.14%
2023/01/09	0	10.90	0	0.00	10.60	0	709	0.00%
2023/01/06	0	10.95	0	0.00	10.80	0	704	0.00%
2023/01/04	1	10.70	0	0.00	10.85	1	698	0.14%
2023/01/03	2	10.95	0	0.00	10.70	2	694	0.29%
2022/12/27	0	11.55	0	0.00	11.35	0	662	0.00%
2022/12/16	0	0.00	1	11.00	10.95	-1	527	-0.19%
2022/12/12	2	11.50	0	0.00	11.70	2	411	0.49%
2022/12/05	0	9.48	0	0.00	9.50	0	190	0.00%
2022/11/30	0	9.44	0	0.00	9.53	0	188	0.00%
2022/11/29	0	9.45	0	0.00	9.35	0	187	0.00%
2022/11/28	0	9.49	0	0.00	9.33	0	188	0.00%
2022/11/24	0	9.49	0	0.00	9.38	0	194	0.00%
2022/11/23	0	9.39	0	0.00	9.32	0	194	0.00%
2022/11/21	0	9.47	0	0.00	9.28	0	198	0.00%
2022/11/18	0	9.49	0	0.00	9.37	0	215	0.00%
2022/11/17	0	9.79	0	0.00	9.50	0	240	0.00%
2022/11/16	0	9.79	0	0.00	9.62	0	238	0.00%
2022/11/11	0	9.81	0	0.00	9.69	0	232	0.00%
2022/11/10	0	9.89	0	0.00	9.75	0	227	0.00%
2022/11/09	0	9.90	0	0.00	9.81	0	225	0.00%
2022/11/07	0	9.83	0	0.00	9.79	0	219	0.00%
2022/10/25	0	0.00	0.1	9.52	9.56	-0.1	197	-0.05%
2022/10/06	0	9.99	0	0.00	9.89	0	189	0.00%
2022/10/04	0.1	9.81	0	0.00	9.73	0.1	194	0.03%
2022/09/28	0.1	9.57	0	0.00	9.45	0.1	201	0.03%
2022/09/22	0	0.00	0.1	10.22	10.45	-0.1	196	-0.07%
2022/09/13	0	10.10	0	0.00	9.99	0	181	0.03%
2022/09/08	0	9.98	0	0.00	9.98	0	187	0.00%
2022/09/07	0	9.99	0	0.00	9.88	0	190	0.00%
2022/09/06	0.1	10.10	0	0.00	9.96	0.1	190	0.04%
2022/08/16	0	0.00	0	9.57	9.50	0	167	-0.01%
2022/07/29	0	9.62	0	0.00	9.53	0	225	0.01%
2022/07/22	0	0.00	0	9.61	9.53	0	227	-0.01%
2022/07/12	0	9.19	0	0.00	9.14	0	242	0.00%
2022/07/07	1	9.57	0	0.00	9.59	1	238	0.42%
2022/07/06	1	9.43	0	0.00	9.43	1	237	0.42%
2022/06/30	0	9.95	0	0.00	9.88	0	237	0.00%
2022/06/14	0	10.70	0	0.00	10.60	0	232	0.00%
2022/06/10	0	10.90	0	0.00	10.95	0	232	0.00%
2022/05/23	0	10.60	0	0.00	10.50	0	246	0.00%
2022/05/13	0	9.98	0	0.00	9.94	0	219	0.00%
2022/05/05	0	10.70	0	0.00	10.50	0	227	0.00%
2022/05/03	0	10.45	0	0.00	10.55	0	238	0.00%
2022/04/29	0	10.65	0	0.00	10.50	0	242	0.00%
2022/04/26	0	10.95	0	0.00	10.60	0	247	0.00%
2022/04/20	1	11.30	0	0.00	11.25	1	264	0.38%
2022/04/15	0	11.20	0	0.00	11.00	0	284	0.00%
2022/04/08	0	11.10	0	0.00	11.45	0	320	0.00%
2022/04/01	0	11.35	0	0.00	11.20	0	328	0.00%
2022/03/04	0	11.45	0	0.00	11.25	0	456	0.00%
2022/02/17	0	11.95	0	0.00	12.05	0	598	0.00%
2022/02/15	0	11.85	0	0.00	11.65	0	656	0.00%
2022/02/07	0	11.85	0	0.00	11.80	0	853	0.00%
2022/01/26	0	11.20	0	0.00	11.20	0	864	0.00%
2022/01/12	0	12.40	0	0.00	12.40	0	1,235	0.00%
2022/01/06	0	12.70	0	0.00	12.50	0	1,360	0.00%
2022/01/05	0	12.75	0	0.00	12.70	0	1,442	0.00%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2022/01/03	0	12.80	0	0.00	12.70	0	1,446	0.00%
2021/12/30	0	12.93	0	0.00	12.80	0	1,450	0.00%
2021/12/28	0	12.85	0	0.00	12.80	0	1,480	0.00%
2021/12/27	0	12.95	0	0.00	12.90	0	1,619	0.00%
2021/11/19	0	0.00	1	13.20	13.10	-1	1,902	-0.05%
2021/11/09	1	14.90	5	14.50	15.05	-4	1,789	-0.22%
2021/11/08	5	15.00	3	14.90	15.00	2	1,745	0.11%
2021/10/21	0	0.00	2	12.85	13.10	-2	1,441	-0.14%
2021/10/04	2	12.50	0	0.00	11.85	2	1,677	0.12%
2021/09/30	0	0.00	3	13.10	13.25	-3	1,804	-0.17%
2021/09/17	0	0.00	2	12.85	12.75	-2	1,969	-0.10%
2021/09/15	2	12.70	0	0.00	12.70	2	2,057	0.10%
2021/09/14	0	0.00	4	12.88	12.75	-4	2,283	-0.18%
2021/08/11	2	13.00	0	0.00	12.55	2	3,910	0.05%
2021/08/10	3	13.23	0	0.00	12.95	3	3,900	0.08%
2021/08/06	0	0.00	1	14.50	14.40	-1	3,886	-0.03%
2021/08/04	2	14.05	0	0.00	14.30	2	3,913	0.05%
2021/07/29	1	13.95	1	14.60	14.40	0	3,999	0.00%
2021/07/26	4	14.84	5	15.10	14.70	-1	4,008	-0.02%
2021/07/23	2	14.50	0	0.00	15.00	2	3,969	0.05%
2021/07/16	2	14.70	0	0.00	14.50	2	3,987	0.05%
2021/07/15	1	15.00	0	0.00	14.90	1	3,965	0.03%
2021/07/07	0	0.00	2	19.93	18.75	-2	3,495	-0.06%
2021/07/06	2	19.37	0	0.00	19.85	2	3,400	0.06%
2021/06/29	5	17.36	0	0.00	17.00	5	3,189	0.16%
2021/06/28	1	17.30	0	0.00	17.50	1	3,163	0.03%
2021/06/25	2	17.70	0	0.00	17.80	2	3,122	0.06%
2021/06/24	0	0.00	1	17.50	17.80	-1	3,075	-0.03%
2021/06/23	15	17.51	11	17.25	16.70	4	3,015	0.13%
2021/06/22	87	17.63	86	17.64	16.20	1	2,728	0.04%
2021/06/21	44	17.00	44	16.80	17.50	0	2,363	0.00%
2021/06/18	16	15.59	13	15.82	15.95	3	2,207	0.14%
2021/06/07	0	0.00	0.2	12.60	12.55	-0.2	1,702	-0.01%
2021/05/31	3	12.35	7	12.74	12.35	-4	1,317	-0.30%
2021/05/28	4	12.21	0	0.00	12.60	4	1,230	0.33%
2021/05/27	3	11.45	0	0.00	12.35	3	1,099	0.27%
2021/05/26	1	10.80	1	11.20	11.25	0	947	0.00%
2021/05/18	0	0.00	1	9.51	9.52	-1	794	-0.13%
2021/05/12	0	0.00	1	10.70	9.58	-1	747	-0.13%
2021/05/11	1	10.40	1	10.75	10.40	0	718	0.00%
2021/05/10	0	0.00	2	10.85	11.10	-2	668	-0.30%
2021/05/07	0	0.00	0.2	10.27	10.30	-0.2	644	-0.03%
2021/05/03	0	0.00	1	10.25	10.20	-1	578	-0.17%
2021/04/29	1	10.65	0	0.00	10.45	1	561	0.18%
2021/04/28	2	10.90	0	0.00	11.00	2	530	0.38%
2021/04/22	1	9.77	0	0.00	9.51	1	462	0.22%
2021/04/15	1	8.87	0	0.00	8.96	1	432	0.23%
2021/04/08	0	8.44	0	0.00	8.44	0	585	0.00%
2021/03/23	0.2	8.48	0	0.00	8.38	0.2	662	0.03%
2021/02/25	0.5	8.73	0	0.00	8.70	0.5	808	0.06%
2021/02/23	0	0.00	1	8.70	8.74	-1	813	-0.12%
2021/02/04	0	0.00	3	8.22	8.25	-3	810	-0.37%
2021/01/25	1	8.38	0	0.00	8.48	1	815	0.12%
2021/01/22	0	8.43	0	0.00	8.45	0	817	0.00%
2021/01/21	1	8.43	0	0.00	8.43	1	820	0.12%
2021/01/18	1	8.83	1	8.92	8.91	0	807	0.00%
2021/01/11	1	9.39	0	0.00	9.39	1	757	0.13%
2021/01/06	1	9.54	2	10.08	9.94	-1	691	-0.14%
2020/12/24	1	9.27	0	0.00	9.39	1	555	0.18%
2020/12/23	0	0.00	1	9.16	9.14	-1	543	-0.18%
2020/12/22	0	0.00	1	9.14	9.03	-1	559	-0.18%
2020/12/03	0	0.00	2	8.90	8.90	-2	846	-0.24%
2020/12/01	1	8.98	0	0.00	9.29	1	834	0.12%
2020/11/19	1	8.77	0	0.00	8.73	1	806	0.12%
2020/11/11	1	8.83	0	0.00	8.81	1	829	0.12%
2020/11/09	0	8.40	0	0.00	8.34	0	820	0.00%
2020/11/06	0	8.30	0	0.00	8.24	0	823	0.00%
2020/09/22	0	0.00	1	9.82	10.00	-1	1,012	-0.10%
2020/09/07	1	8.07	0	0.00	8.20	1	685	0.15%
2020/09/01	0	7.86	0	0.00	7.75	0	663	0.00%
2020/08/28	0	7.95	0	0.00	7.83	0	669	0.00%
2020/08/27	0	7.85	0	0.00	7.70	0	677	0.00%
2020/08/25	0	7.82	0	0.00	7.75	0	664	0.00%
2020/08/21	0	7.69	0	0.00	7.62	0	664	0.00%
2020/07/24	1	8.24	0	0.00	8.25	1	650	0.15%
2020/07/16	1	9.43	0	0.00	9.01	1	644	0.16%
2020/06/30	1	7.44	0	0.00	7.50	1	400	0.25%
2020/06/29	1	7.35	0	0.00	7.43	1	404	0.25%
2020/06/24	0	0.00	1	7.41	7.40	-1	394	-0.25%
2020/06/22	1	7.64	0	0.00	7.52	1	401	0.25%
2020/06/18	0	0.00	0.1	7.50	7.44	-0.1	384	-0.02%
2020/06/02	0	7.48	0	0.00	7.40	0	475	0.00%
2020/04/09	0	6.97	0	0.00	6.91	0	442	0.00%
2020/03/13	0	7.55	0	0.00	7.50	0	414	0.00%
2020/03/10	0	9.45	0	0.00	9.43	0	370	0.01%
2020/03/06	0	9.93	0	0.00	9.90	0	367	0.00%
2020/02/27	0	9.80	0	0.00	9.70	0	378	0.01%
2020/02/19	0	9.91	0	0.00	9.90	0	413	0.00%
2020/02/06	0	0.00	1	9.98	9.98	-1	441	-0.23%
2020/02/05	0	9.95	0	0.00	9.88	0	439	0.00%
2020/02/04	1	9.84	0	0.00	9.89	1	439	0.23%
2020/01/15	0	11.60	0	0.00	11.55	0	390	0.00%
2019/12/31	0	11.85	0	0.00	11.85	0	391	0.00%
2019/12/10	0	11.40	0	0.00	11.40	0	297	0.00%
2019/12/02	0	11.40	0	0.00	11.35	0	296	0.00%
2019/11/29	0	11.65	0	0.00	11.60	0	289	0.00%
2019/11/28	0	11.70	0	0.00	11.65	0	285	0.00%
2019/11/27	0	11.85	0	0.00	11.90	0	289	0.00%
2019/11/26	0	11.80	0	0.00	11.75	0	289	0.00%
2019/11/25	0	11.90	0	0.00	11.90	0	288	0.00%
2019/11/12	0	12.90	0	0.00	12.85	0	218	0.00%
2019/10/22	0	13.25	0	0.00	13.20	0	243	0.00%
2019/07/11	0	14.80	0	0.00	14.75	0	381	0.00%
2019/07/09	0	14.70	0	0.00	14.65	0	410	0.00%
2019/07/04	0	0.00	2	15.20	15.10	-2	532	-0.38%
2019/07/01	0	14.40	0	0.00	14.40	0	560	0.00%
2019/06/28	0	14.40	0	0.00	14.40	0	564	0.00%
2019/06/11	0	14.65	0	0.00	14.65	0	624	0.00%
2019/06/06	0	14.90	0	0.00	14.90	0	623	0.00%
2019/05/28	0	14.95	0	0.00	15.00	0	681	0.00%
2019/05/27	0	14.95	0	0.00	14.95	0	684	0.00%
2019/05/16	0	15.35	0	0.00	15.30	0	706	0.00%
2019/05/15	0	15.90	0	0.00	15.70	0	719	0.00%
2019/05/03	0	17.60	0	0.00	17.60	0	747	0.00%
2019/04/01	1	17.50	0	0.00	17.40	1	579	0.17%
2018/12/24	0	17.75	0	0.00	17.70	0	403	0.00%
2018/10/24	0	16.90	0	0.00	16.75	0	482	0.00%
2018/10/19	0	16.95	0	0.00	16.65	0	507	0.00%
2018/09/18	0	0.00	2	19.50	19.30	-2	1,051	-0.19%
2018/09/14	2	20.00	0	0.00	19.80	2	1,148	0.17%
2018/06/15	0	0.00	10	26.50	26.45	-10	1,557	-0.64%
2018/06/11	1	25.70	1	26.15	26.40	0	1,302	0.00%
2018/05/28	10	24.65	0	0.00	25.10	10	919	1.09%
2018/05/17	0	0.00	10	22.85	22.85	-10	625	-1.60%
2018/05/14	10	21.75	0	0.00	21.70	10	563	1.77%
2018/05/10	0	19.05	0	0.00	19.05	0	482	0.00%
2018/05/02	0	19.65	0	0.00	19.65	0	488	0.00%
2018/04/30	0	19.70	0	0.00	19.70	0	488	0.00%
2018/04/25	0	19.40	0	0.00	19.45	0	493	0.00%
2018/04/18	0	20.75	0	0.00	20.75	0	494	0.00%
2018/03/23	0	21.40	0	0.00	21.25	0	602	0.00%
2018/02/09	0	0.00	6	19.05	18.80	-6	607	-0.99%
2018/01/30	0	23.80	0	0.00	23.75	0	591	0.00%