券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 71.50 | 1 | 72.30 | 71.40 | 0 | 87 | 0.00% |
|
| 2024/05/15 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 180 | 0.55% |
|
| 2024/04/22 | 1 | 74.00 | 1 | 74.00 | 71.50 | 0 | 178 | 0.00% |
|
| 2024/04/19 | 1 | 75.80 | 1 | 76.20 | 73.60 | 0 | 177 | 0.00% |
|
| 2024/04/18 | 1 | 75.50 | 1 | 76.20 | 75.40 | 0 | 173 | 0.00% |
|
| 2024/04/17 | 3 | 71.47 | 3 | 72.47 | 72.40 | 0 | 169 | 0.00% |
|
| 2024/03/29 | 0 | 78.00 | 0 | 0.00 | 76.90 | 0 | 155 | 0.00% |
|
| 2024/03/27 | 0 | 76.60 | 0 | 0.00 | 76.50 | 0 | 154 | 0.00% |
|
| 2024/03/12 | 0 | 71.30 | 4 | 71.20 | 71.20 | -4 | 137 | -2.91% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 134 | -0.74% |
|
| 2024/02/27 | 0 | 70.60 | 0 | 0.00 | 70.40 | 0 | 120 | 0.00% |
|
| 2024/02/21 | 0 | 69.90 | 0 | 0.00 | 70.30 | 0 | 108 | 0.00% |
|
| 2024/02/20 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 102 | 0.97% |
|
| 2023/12/07 | 0 | 63.30 | 0 | 0.00 | 62.90 | 0 | 45 | 0.01% |
|
| 2023/12/06 | 0 | 63.40 | 0 | 0.00 | 63.30 | 0 | 45 | 0.00% |
|
| 2023/12/05 | 0 | 63.20 | 0 | 0.00 | 63.10 | 0 | 46 | 0.00% |
|
| 2023/12/04 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 46 | 0.01% |
|
| 2023/12/01 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 46 | 0.00% |
|
| 2023/07/04 | 0 | 61.50 | 0 | 0.00 | 61.10 | 0 | 31 | 0.00% |
|
| 2023/06/29 | 0 | 61.40 | 0 | 0.00 | 61.00 | 0 | 36 | 0.04% |
|
| 2023/05/16 | 0 | 65.60 | 0 | 0.00 | 62.30 | 0 | 38 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 60.10 | 60.20 | -5 | 28 | -17.28% |
|
| 2022/04/06 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 54 | 3.65% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 61.90 | 61.80 | -5 | 42 | -11.90% |
|
| 2021/11/05 | 5 | 57.90 | 0 | 0.00 | 57.60 | 5 | 33 | 15.09% |
|
| 2021/11/02 | 3 | 57.70 | 0 | 0.00 | 57.70 | 3 | 34 | 8.59% |
|
| 2021/11/01 | 5 | 57.60 | 0 | 0.00 | 57.70 | 5 | 34 | 14.31% |
|
| 2021/09/15 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 56 | 0.03% |
|
| 2021/09/08 | 0 | 58.00 | 0 | 0.00 | 57.50 | 0 | 56 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 55.53 | 55.50 | -3 | 66 | -4.53% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 238 | -0.42% |
|
| 2021/03/08 | 3 | 54.60 | 0 | 0.00 | 54.60 | 3 | 139 | 2.15% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 136 | -0.73% |
|
| 2021/03/02 | 1 | 56.50 | 0 | 0.00 | 55.30 | 1 | 123 | 0.81% |
|
| 2021/02/26 | 0 | 0.00 | 21 | 59.47 | 59.30 | -21 | 107 | -19.48% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 52.35 | 52.80 | -2 | 45 | -4.41% |
|
| 2021/01/28 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 39 | 2.56% |
|
| 2020/07/28 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 62 | 1.60% |
|
| 2020/07/16 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 63 | 1.57% |
|
| 2020/07/09 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 61 | 1.64% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 81 | -1.22% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 52.40 | 51.90 | -6 | 65 | -9.20% |
|
| 2020/01/07 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 27 | 3.61% |
|
| 2019/12/13 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 22 | 4.46% |
|
| 2019/12/05 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 22 | 8.76% |
|
| 2019/07/23 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 41 | 2.41% |
|
| 2019/07/09 | 3 | 49.20 | 0 | 0.00 | 49.20 | 3 | 41 | 7.31% |
|
| 2019/07/01 | 15 | 48.79 | 0 | 0.00 | 49.00 | 15 | 39 | 38.35% |
|
| 2019/06/26 | 0 | 0.00 | 30 | 51.27 | 51.40 | -30 | 32 | -93.22% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 51.30 | 51.40 | -2 | 31 | -6.44% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 50.98 | 50.90 | -4 | 29 | -13.52% |
|
| 2019/05/14 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 29 | 6.78% |
|
| 2019/04/22 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 26 | 7.59% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 50.90 | 51.00 | -3 | 22 | -13.51% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 49.05 | 48.90 | -4 | 17 | -22.28% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 49.00 | 49.10 | -5 | 17 | -28.17% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 48.05 | 48.15 | -2 | 16 | -12.41% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 47.70 | 47.60 | -3 | 15 | -18.87% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 46.90 | 47.00 | -5 | 14 | -35.09% |
|
| 2018/10/11 | 13 | 45.98 | 0 | 0.00 | 45.85 | 13 | 20 | 62.78% |
|
| 2018/09/28 | 4 | 47.00 | 0 | 0.00 | 47.00 | 4 | 18 | 21.68% |
|
| 2018/09/26 | 5 | 47.50 | 0 | 0.00 | 47.50 | 5 | 18 | 26.38% |
|
| 2018/09/25 | 5 | 47.50 | 0 | 0.00 | 47.40 | 5 | 19 | 26.14% |
|
| 2018/09/10 | 1 | 48.10 | 0 | 0.00 | 47.50 | 1 | 19 | 5.17% |
|
| 2018/08/16 | 4 | 48.00 | 0 | 0.00 | 48.00 | 4 | 22 | 17.58% |
|
| 2018/08/14 | 2 | 48.23 | 0 | 0.00 | 48.45 | 2 | 22 | 9.03% |
|
| 2018/08/10 | 7 | 48.59 | 0 | 0.00 | 48.40 | 7 | 21 | 33.28% |
|
| 2018/08/03 | 5 | 48.68 | 0 | 0.00 | 48.70 | 5 | 24 | 20.80% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 48.75 | 48.75 | -2 | 23 | -8.53% |
|
| 2018/07/23 | 5 | 48.50 | 0 | 0.00 | 48.60 | 5 | 24 | 20.64% |
|
| 2018/07/06 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 28 | 7.05% |
|
| 2018/07/03 | 6 | 48.88 | 0 | 0.00 | 48.90 | 6 | 31 | 19.29% |
|
| 2018/05/10 | 1 | 52.20 | 0 | 0.00 | 51.80 | 1 | 34 | 2.94% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 51.50 | 52.00 | -4 | 53 | -7.49% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 51.54 | 52.10 | -7 | 53 | -13.12% |
|