中鼎 (9933)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	47.45	9	47.89	47.90	-8	5,008	-0.16%
2024/05/27	1	46.95	2	47.35	47.30	-1	5,005	-0.02%
2024/05/24	9	46.61	1	47.10	47.15	8	4,984	0.16%
2024/05/23	3	47.43	3	47.37	47.40	0	4,945	0.00%
2024/05/21	0	0.00	1	47.95	47.95	-1	4,888	-0.02%
2024/05/17	1	47.30	1	47.85	47.95	0	4,821	0.00%
2024/05/16	1	47.45	1	47.45	47.45	0	4,804	0.00%
2024/05/15	1	47.35	1	47.25	47.25	0	4,752	0.00%
2024/05/14	3	47.22	1	47.40	47.30	2	4,728	0.04%
2024/05/13	11	47.90	11	47.60	47.55	0	4,674	0.00%
2024/05/09	1	47.80	0	0.00	47.55	1	4,531	0.02%
2024/05/08	2	47.80	15	47.70	47.80	-13	4,488	-0.29%
2024/05/07	47	48.36	34	48.20	48.15	13	4,414	0.29%
2024/05/06	15	48.94	26	48.96	48.55	-11	4,204	-0.26%
2024/05/03	15	53.63	0	0.00	53.90	15	3,721	0.40%
2024/05/02	0	0.00	7	52.20	52.30	-7	3,607	-0.19%
2024/04/30	1	51.50	0	0.00	51.70	1	3,534	0.03%
2024/04/29	10	51.10	13	51.54	51.80	-3	3,503	-0.09%
2024/04/26	0	0.00	2	51.50	51.40	-2	3,455	-0.06%
2024/04/25	25	51.24	15	51.57	51.40	10	3,386	0.30%
2024/04/24	0	0.00	10	50.40	50.50	-10	3,229	-0.31%
2024/04/22	0	0.00	2	49.50	49.50	-2	3,118	-0.06%
2024/04/19	10	49.98	15.1	49.01	50.20	-5.1	2,973	-0.17%
2024/04/18	15.1	49.90	0	0.00	49.90	15.1	2,735	0.55%
2024/04/12	1	49.20	2	49.38	49.55	-1	2,322	-0.04%
2024/04/11	1	48.90	0	0.00	49.20	1	2,276	0.04%
2024/04/02	0	0.00	3	46.25	46.85	-3	1,928	-0.16%
2024/03/28	1	47.20	0	0.00	47.30	1	1,846	0.05%
2024/03/27	1	47.65	5	47.25	47.60	-4	1,817	-0.22%
2024/03/26	15	46.05	0	0.00	45.50	15	1,677	0.89%
2024/03/25	2	45.53	0	0.00	45.80	2	1,636	0.12%
2024/03/21	3	45.42	0	0.00	45.85	3	1,646	0.18%
2024/03/18	0	0.00	4	44.63	44.80	-4	1,581	-0.25%
2024/03/14	2	45.08	0	0.00	44.90	2	1,543	0.13%
2024/03/11	0	0.00	1	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	2	44.70	44.70	-2	1,417	-0.14%
2024/03/07	1	43.75	2	43.95	44.20	-1	1,376	-0.07%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/04	1	43.50	0	43.55	43.55	1	1,336	0.07%
2024/02/29	0	0.00	2	43.10	42.95	-2	1,371	-0.15%
2024/02/23	0	42.80	0	0.00	42.65	0	1,379	0.00%
2024/02/22	11	43.20	0	0.00	42.95	11	1,394	0.79%
2024/02/21	0	0.00	2	43.25	43.25	-2	1,418	-0.14%
2024/02/01	2	42.43	0	0.00	42.30	2	1,668	0.12%
2024/01/29	6	42.37	0	0.00	42.25	6	1,776	0.34%
2024/01/12	1	41.75	0	0.00	41.75	1	1,983	0.05%
2024/01/03	0	0.00	2	42.15	42.15	-2	2,126	-0.09%
2024/01/02	0	0.00	3	42.45	42.45	-3	2,141	-0.14%
2023/12/29	0	0.00	10	42.22	42.15	-10	2,145	-0.47%
2023/12/25	11	42.20	0	0.00	42.10	11	2,150	0.51%
2023/12/21	0	0.00	5	42.15	42.00	-5	2,155	-0.23%
2023/12/19	3	42.03	0	0.00	42.00	3	2,145	0.14%
2023/12/15	0	0.00	2	43.90	43.50	-2	2,105	-0.09%
2023/12/12	5	43.80	0	0.00	43.80	5	2,062	0.24%
2023/12/08	0	0.00	2	43.90	43.80	-2	2,035	-0.10%
2023/12/06	0	0.00	2	44.28	43.95	-2	2,014	-0.10%
2023/12/04	2	44.15	0	0.00	44.15	2	2,006	0.10%
2023/12/01	0	0.00	1	44.30	44.35	-1	2,046	-0.05%
2023/11/30	2	43.95	0	0.00	43.85	2	1,993	0.10%
2023/11/29	1	43.85	1	43.95	44.00	0	1,975	0.00%
2023/11/28	3	44.25	1	44.00	43.60	2	1,960	0.10%
2023/11/27	1	43.40	2	43.65	43.20	-1	1,898	-0.05%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/21	1	42.80	5	42.74	42.90	-4	1,846	-0.22%
2023/11/17	1	43.55	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	0.1	43.75	43.95	-0.1	1,819	-0.01%
2023/11/14	0	0.00	1	43.90	42.95	-1	1,735	-0.06%
2023/11/13	1	42.45	0	0.00	42.90	1	1,696	0.06%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/07	0	0.00	1	41.90	42.15	-1	1,540	-0.06%
2023/11/03	2	41.48	20	41.61	41.55	-18	1,470	-1.22%
2023/11/02	3	39.53	1	39.55	39.55	2	1,312	0.15%
2023/11/01	0	39.50	0	0.00	39.80	0	1,309	0.00%
2023/10/31	1	39.75	0	0.00	39.45	1	1,311	0.08%
2023/10/27	2	39.80	0	0.00	39.90	2	1,326	0.15%
2023/10/24	3	39.75	1	39.50	39.50	2	1,326	0.15%
2023/10/23	3	39.63	0	0.00	39.95	3	1,318	0.23%
2023/10/20	1	39.25	3	39.73	39.50	-2	1,324	-0.15%
2023/10/19	1	39.30	1	39.45	39.45	0	1,317	0.00%
2023/10/18	1	39.65	1	39.50	39.50	0	1,311	0.00%
2023/10/17	3	39.85	1	39.75	39.75	2	1,289	0.16%
2023/10/16	4	40.33	3	40.30	40.15	1	1,283	0.08%
2023/10/12	3	39.50	0	0.00	39.85	3	1,249	0.24%
2023/10/04	2	38.90	0	0.00	39.00	2	1,211	0.17%
2023/09/27	2	39.45	0	0.00	39.45	2	1,333	0.15%
2023/09/26	0.1	39.70	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	3	39.58	1	39.65	39.65	2	1,351	0.15%
2023/09/21	40	39.96	0	0.00	40.00	40	1,349	2.96%
2023/09/20	2	40.30	5	40.35	40.30	-3	1,344	-0.22%
2023/09/19	30	40.23	0	0.00	40.30	30	1,347	2.23%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/09/12	1	39.90	1	40.00	40.00	0	1,351	0.00%
2023/09/11	50	39.97	0	0.00	39.95	50	1,350	3.70%
2023/09/08	0	0.00	1	40.55	40.40	-1	1,347	-0.07%
2023/09/07	1	40.25	1	40.10	40.10	0	1,343	0.00%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1	39.40	0	0.00	39.20	1	1,329	0.08%
2023/08/17	2	39.23	0	0.00	39.35	2	1,322	0.15%
2023/08/15	5	39.64	0	0.00	39.55	5	1,309	0.38%
2023/08/04	0.6	40.15	0	0.00	40.15	0.6	1,432	0.04%
2023/07/27	2	40.25	0	0.00	40.25	2	1,565	0.13%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/18	1	40.25	1	40.10	40.10	0	1,576	0.00%
2023/07/17	5	40.60	0	0.00	40.50	5	1,567	0.32%
2023/07/07	1	39.80	0	0.00	39.75	1	1,628	0.06%
2023/07/06	5	40.50	2	40.20	40.20	3	1,601	0.19%
2023/06/06	0	0.00	1	41.95	41.95	-1	1,914	-0.05%
2023/06/05	1	41.85	0	0.00	41.75	1	2,066	0.05%
2023/05/26	0	0.00	1	41.10	41.10	-1	2,016	-0.05%
2023/05/25	1	41.35	0	0.00	41.05	1	2,027	0.05%
2023/05/24	1	41.55	1	41.70	41.60	0	2,017	0.00%
2023/05/18	1	40.90	1	41.15	41.05	0	2,032	0.00%
2023/05/17	3	40.55	0	0.00	40.90	3	2,024	0.15%
2023/05/10	1	40.45	1	40.30	40.30	0	1,955	0.00%
2023/04/20	1	42.35	1	42.25	42.25	0	1,888	0.00%
2023/04/19	1	42.75	1	42.55	42.55	0	1,925	0.00%
2023/04/17	1	42.75	1	42.90	42.90	0	1,936	0.00%
2023/03/16	0	0.00	30	41.43	41.20	-30	1,944	-1.54%
2023/03/15	0	0.00	41	41.77	41.65	-41	2,033	-2.02%
2023/03/13	3	41.85	0	0.00	41.85	3	2,057	0.15%
2023/03/08	1	42.50	1	43.35	43.40	0	2,020	0.00%
2023/03/01	1	43.85	1	44.30	44.40	0	1,961	0.00%
2023/02/24	0	0.00	0.2	44.65	44.45	-0.2	1,991	-0.01%
2023/02/23	0.2	44.80	0	0.00	44.65	0.2	2,027	0.01%
2023/02/20	0	0.00	1	44.20	44.20	-1	2,146	-0.05%
2023/02/15	1	44.20	4	44.63	43.85	-3	2,384	-0.13%
2023/02/13	1.5	43.48	6	43.56	44.10	-4.6	2,534	-0.18%
2023/02/10	1	43.45	1	43.60	43.60	0	2,651	0.00%
2023/02/09	1	43.90	1	43.65	43.65	0	2,917	0.00%
2023/02/03	1	43.15	1	43.35	43.35	0	3,369	0.00%
2023/01/31	1	42.85	1	43.10	43.20	0	3,386	0.00%
2023/01/12	1	42.35	1	42.40	42.40	0	3,498	0.00%
2023/01/03	1	41.60	1	42.20	42.10	0	3,518	0.00%
2022/12/30	1	41.95	1	41.85	41.85	0	3,535	0.00%
2022/12/29	1	41.70	1	42.15	42.15	0	3,537	0.00%
2022/12/27	1	42.25	1	42.00	42.00	0	3,546	0.00%
2022/12/26	0	0.00	2	42.10	42.20	-2	3,582	-0.06%
2022/12/23	0	0.00	1	41.85	41.85	-1	3,635	-0.03%
2022/12/20	1	42.15	0	0.00	41.35	1	3,704	0.03%
2022/12/16	1	42.50	1	42.90	42.80	0	3,722	0.00%
2022/12/15	0	0.00	1	43.05	42.85	-1	3,748	-0.03%
2022/12/14	1	42.75	0	0.00	42.85	1	3,781	0.03%
2022/12/07	25	42.20	25	42.97	42.15	0	3,798	0.00%
2022/12/06	0	0.00	1	41.95	42.05	-1	3,709	-0.03%
2022/12/05	6	41.47	0	0.00	41.30	6	3,691	0.16%
2022/12/02	1	41.90	1	41.80	41.80	0	3,745	0.00%
2022/12/01	0	0.00	2	41.30	41.70	-2	3,739	-0.05%
2022/11/30	1	40.55	1	40.80	40.65	0	3,791	0.00%
2022/11/24	1	39.95	1	40.25	40.20	0	3,921	0.00%
2022/11/23	2	40.08	1	40.25	40.25	1	3,888	0.03%
2022/11/11	0	0.00	1	39.10	39.10	-1	3,500	-0.03%
2022/11/10	0.1	38.90	0	0.00	38.70	0.1	3,419	0.00%
2022/11/09	5.1	38.78	5	38.76	38.80	0.1	3,385	0.00%
2022/11/08	4.1	38.94	2	39.00	38.90	2.1	3,291	0.06%
2022/11/07	4	38.94	4	38.83	38.60	0	3,174	0.00%
2022/11/04	8	39.68	7	39.97	40.10	1	2,913	0.04%
2022/11/03	3	43.43	0	0.00	42.70	3	2,588	0.12%
2022/11/01	1	46.60	1	47.20	47.30	0	2,439	0.00%
2022/10/28	1	46.85	1	46.60	46.65	0	2,469	0.00%
2022/10/24	1.2	45.75	2	45.53	45.40	-0.8	2,424	-0.03%
2022/10/21	1	46.25	0	0.00	46.20	1	2,423	0.04%
2022/10/20	2.1	45.08	1	45.55	45.60	1.1	2,432	0.05%
2022/10/17	1	43.55	1	44.50	44.45	0	2,367	0.00%
2022/10/14	1	44.55	1	44.40	44.40	0	2,368	0.00%
2022/10/13	1	44.40	1	44.15	44.15	0	2,377	0.00%
2022/10/12	1	45.41	1	45.35	45.35	0	2,357	0.00%
2022/10/07	1	46.45	1	46.60	46.60	0	2,324	0.00%
2022/10/06	1	45.75	1	45.80	45.80	0	2,302	0.00%
2022/10/05	0	0.00	1	46.05	46.05	-1	2,307	-0.04%
2022/10/04	1	46.10	0	0.00	45.95	1	2,310	0.04%
2022/09/30	7	45.59	7	45.49	45.60	0	2,301	0.00%
2022/09/29	1	46.35	1	46.65	46.70	0	2,277	0.00%
2022/09/28	1	46.40	1	46.05	46.05	0	2,289	0.00%
2022/09/23	11	49.24	0	0.00	49.00	11	2,289	0.48%
2022/09/22	10	49.11	0	0.00	49.50	10	2,315	0.43%
2022/09/19	1	46.90	1	46.85	46.85	0	2,213	0.00%
2022/09/16	1	47.50	1	47.70	47.65	0	2,217	0.00%
2022/09/15	1	47.80	5	47.85	47.85	-4	2,266	-0.18%
2022/09/14	12	47.05	1	47.30	47.30	11	2,316	0.47%
2022/09/13	9	47.56	0	0.00	47.60	9	2,373	0.38%
2022/09/12	5	47.85	1	47.95	47.55	4	2,485	0.16%
2022/09/08	3	48.13	0	0.00	47.80	3	2,601	0.12%
2022/09/07	2	48.45	0	0.00	48.40	2	2,727	0.07%
2022/09/06	5	48.62	0	0.00	48.35	5	2,772	0.18%
2022/09/05	22	48.43	2	48.48	48.85	20	2,685	0.74%
2022/08/15	1	44.50	1	44.60	44.60	0	2,537	0.00%
2022/08/12	1	44.35	1	44.55	44.60	0	2,529	0.00%
2022/08/11	1	44.15	1	44.45	44.50	0	2,528	0.00%
2022/08/09	1	43.65	1	43.85	43.85	0	2,537	0.00%
2022/08/08	0	0.00	1	43.45	43.45	-1	2,550	-0.04%
2022/08/04	1	42.90	0	0.00	42.50	1	2,570	0.04%
2022/07/28	1	44.25	1	45.00	44.15	0	2,755	0.00%
2022/07/27	0	0.00	1	44.00	44.75	-1	2,731	-0.04%
2022/07/25	1	42.65	0	0.00	42.60	1	2,698	0.04%
2022/07/22	0	0.00	1	41.60	41.60	-1	2,689	-0.04%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/07/14	0	0.00	1	42.20	42.20	-1	2,785	-0.04%
2022/07/13	1	41.95	0	0.00	41.55	1	2,843	0.04%
2022/07/07	1	39.85	1	41.00	40.90	0	2,825	0.00%
2022/07/06	1	40.70	1	40.10	40.10	0	2,839	0.00%
2022/07/05	1	41.65	1	41.30	41.30	0	2,820	0.00%
2022/06/30	1	45.35	1	44.90	44.90	0	2,764	0.00%
2022/06/23	1	47.40	1	47.05	47.05	0	2,752	0.00%
2022/06/21	0	0.00	1	49.00	49.00	-1	2,765	-0.04%
2022/06/20	4	49.09	5	48.97	47.75	-1	2,715	-0.04%
2022/06/17	0	0.00	1	48.75	48.10	-1	2,596	-0.04%
2022/06/16	7	48.94	5	49.64	48.00	2	2,497	0.08%
2022/06/15	2	47.60	0	0.00	47.60	2	2,341	0.09%
2022/06/14	1	45.45	1	46.25	46.30	0	2,315	0.00%
2022/06/13	1	45.25	1	45.75	45.75	0	2,364	0.00%
2022/06/09	1	45.60	1	46.20	46.15	0	2,538	0.00%
2022/06/08	0	0.00	1	45.80	45.80	-1	2,678	-0.04%
2022/06/06	1	45.15	1	45.40	45.25	0	2,809	0.00%
2022/06/02	0	0.00	4	45.51	45.25	-4	2,826	-0.14%
2022/06/01	1	46.15	1	45.75	45.75	0	2,851	0.00%
2022/05/27	3	45.60	0	0.00	45.60	3	2,851	0.11%
2022/05/26	0	0.00	3	45.32	45.00	-3	2,863	-0.10%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	0	0.00	1	43.70	43.70	-1	2,927	-0.03%
2022/05/23	1	44.40	1	43.85	43.65	0	2,944	0.00%
2022/05/20	1	45.35	1	45.20	45.20	0	2,930	0.00%
2022/05/19	1	45.75	1	45.60	45.60	0	2,935	0.00%
2022/05/16	1	45.90	1	46.00	46.00	0	3,018	0.00%
2022/05/12	1	46.80	0	0.00	45.50	1	3,071	0.03%
2022/05/10	1	47.35	8	47.00	47.55	-7	3,095	-0.23%
2022/05/09	8	48.25	0	0.00	48.25	8	3,097	0.26%
2022/05/06	1	48.80	1	49.70	49.15	0	3,105	0.00%
2022/04/27	0	0.00	5	45.00	45.20	-5	3,020	-0.17%
2022/04/14	0	0.00	7	46.45	46.55	-7	2,967	-0.24%
2022/04/12	0	0.00	3	46.00	46.50	-3	2,943	-0.10%
2022/04/08	0	0.00	12	45.67	45.95	-12	2,891	-0.42%
2022/03/28	0	0.00	0.2	45.65	46.05	-0.2	2,731	-0.01%
2022/03/25	4.1	46.20	4	46.28	46.50	0.1	2,691	0.00%
2022/03/24	0.1	44.80	0	0.00	45.00	0.1	2,594	0.00%
2022/03/22	0	0.00	2	45.20	44.90	-2	2,564	-0.08%
2022/03/17	0	0.00	11	45.65	44.80	-11	2,438	-0.45%
2022/03/15	0	0.00	7	44.90	45.10	-7	2,324	-0.30%
2022/03/14	0	0.00	1	44.70	44.85	-1	2,228	-0.04%
2022/03/10	0	0.00	1	42.60	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	1	41.60	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	3	40.65	40.40	-3	1,854	-0.16%
2022/02/24	0	0.00	2	40.25	40.15	-2	1,736	-0.12%
2022/02/23	2	40.75	0	0.00	40.70	2	1,689	0.12%
2022/02/17	7	41.29	0	0.00	41.10	7	1,665	0.42%
2022/02/16	3	40.82	1	41.00	41.00	2	1,626	0.12%
2022/02/15	2	40.90	0	0.00	40.65	2	1,603	0.12%
2022/02/14	0	0.00	8	40.01	40.20	-8	1,561	-0.51%
2022/02/11	1	39.85	1	40.05	40.05	0	1,526	0.00%
2022/02/10	1	39.75	1	39.90	39.90	0	1,480	0.00%
2022/02/09	1	39.40	1	39.65	39.65	0	1,453	0.00%
2022/02/08	5	39.54	1	39.65	39.65	4	1,456	0.27%
2022/02/07	4	38.98	4	39.20	39.70	0	1,416	0.00%
2022/01/11	4	38.50	0	0.00	38.60	4	1,211	0.33%
2022/01/04	7	37.10	0	0.00	37.20	7	1,099	0.64%
2022/01/03	0	0.00	10	37.20	37.10	-10	1,103	-0.91%
2021/12/30	0	0.00	2	37.20	37.20	-2	1,112	-0.18%
2021/11/15	1	36.90	0	0.00	36.85	1	1,230	0.08%
2021/10/22	4	35.95	4	36.20	36.35	0	1,255	0.00%
2021/10/13	0	0.00	3	36.35	36.15	-3	1,287	-0.23%
2021/10/07	0	0.00	0.6	36.20	36.30	-0.6	1,282	-0.05%
2021/10/04	5	35.93	0	0.00	36.15	5	1,300	0.38%
2021/10/01	0	0.00	2	35.60	35.70	-2	1,297	-0.15%
2021/09/28	1	35.70	0	0.00	35.70	1	1,320	0.08%
2021/09/27	1	35.65	2	35.65	35.50	-1	1,323	-0.08%
2021/09/17	2	35.33	1	35.40	35.20	1	1,362	0.07%
2021/09/16	1	35.55	2	35.40	35.50	-1	1,303	-0.08%
2021/09/15	1	35.55	0	0.00	35.55	1	1,290	0.08%
2021/09/14	1	36.00	1	36.05	35.85	0	1,297	0.00%
2021/09/08	2	35.65	0	0.00	35.50	2	1,243	0.16%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/02	3	36.10	0	0.00	36.20	3	1,248	0.24%
2021/09/01	3	36.10	0	0.00	36.10	3	1,245	0.24%
2021/08/23	8	35.93	0	0.00	35.95	8	1,217	0.66%
2021/08/05	10	38.65	0	0.00	38.80	10	1,249	0.80%
2021/07/07	1	38.90	1	38.80	38.80	0	1,721	0.00%
2021/07/06	0	0.00	1	39.10	39.10	-1	1,743	-0.06%
2021/07/02	1	39.35	10	39.25	39.30	-9	1,784	-0.50%
2021/06/30	1	39.40	1	39.20	39.20	0	1,803	0.00%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/25	1	38.65	0	0.00	38.35	1	1,790	0.06%
2021/06/23	5	38.80	0	0.00	38.85	5	1,880	0.27%
2021/06/22	3	38.50	1	38.70	38.70	2	1,966	0.10%
2021/06/18	3	38.32	1	38.65	38.75	2	2,119	0.09%
2021/06/07	1	37.80	1	37.70	37.70	0	2,474	0.00%
2021/06/04	1	37.80	5	37.79	37.95	-4	2,504	-0.16%
2021/06/03	1	37.90	1	38.00	38.00	0	2,533	0.00%
2021/06/02	1	37.95	1	38.05	38.05	0	2,567	0.00%
2021/06/01	1	37.75	1	38.00	38.00	0	2,575	0.00%
2021/05/31	0	0.00	1	37.80	37.80	-1	2,609	-0.04%
2021/05/19	1	36.95	0	0.00	36.90	1	2,660	0.04%
2021/05/17	0	0.00	1	35.55	35.55	-1	2,652	-0.04%
2021/05/14	1	36.95	1	36.60	36.60	0	2,626	0.00%
2021/05/13	10	35.80	0	0.00	36.55	10	2,615	0.38%
2021/05/12	1	38.65	0	0.00	36.80	1	2,587	0.04%
2021/05/07	1	38.80	1	38.95	38.95	0	2,467	0.00%
2021/05/03	2	38.98	1	38.70	38.70	1	2,409	0.04%
2021/04/29	1	39.45	1	39.50	39.50	0	2,385	0.00%
2021/04/28	0	0.00	1	39.60	39.60	-1	2,380	-0.04%
2021/04/27	1	39.95	0	0.00	39.65	1	2,390	0.04%
2021/04/26	1	39.50	1	39.75	39.80	0	2,379	0.00%
2021/04/23	1	39.85	1	39.75	39.75	0	2,362	0.00%
2021/04/22	1	39.65	3	39.88	39.65	-2	2,352	-0.09%
2021/04/20	4	39.70	0	0.00	39.75	4	2,244	0.18%
2021/04/16	0	0.00	1	38.55	38.60	-1	2,201	-0.05%
2021/04/08	1	37.70	2	38.20	38.35	-1	2,308	-0.04%
2021/04/06	1	37.90	0	0.00	37.85	1	2,286	0.04%
2021/03/31	0	0.00	1	37.65	37.90	-1	2,272	-0.04%
2021/03/26	1	37.00	1	37.40	37.70	0	2,286	0.00%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/11	1	36.80	0	0.00	37.10	1	1,767	0.06%
2021/02/24	1	36.60	0	0.00	36.75	1	1,688	0.06%
2021/02/19	1	36.55	0	0.00	36.55	1	1,681	0.06%
2021/01/07	1	37.20	0	0.00	37.20	1	1,735	0.06%
2020/12/31	1	38.40	1	38.20	38.20	0	1,575	0.00%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/14	1	38.40	1	38.50	38.55	0	1,766	0.00%
2020/12/11	0	0.00	1	38.60	38.60	-1	1,803	-0.06%
2020/12/10	1	38.35	0	0.00	38.10	1	1,826	0.05%
2020/11/20	1	39.55	1	39.45	39.45	0	2,621	0.00%
2020/11/19	6	40.08	6	39.75	39.75	0	2,638	0.00%
2020/11/18	7	39.88	7	39.76	40.00	0	2,627	0.00%
2020/11/17	1	39.35	21	39.67	39.60	-20	2,611	-0.77%
2020/11/16	1	39.65	11	39.50	39.50	-10	2,631	-0.38%
2020/11/12	4	39.40	0	0.00	39.30	4	2,628	0.15%
2020/11/06	1	38.70	1	38.45	38.45	0	2,581	0.00%
2020/11/03	1	38.95	1	38.85	38.85	0	2,597	0.00%
2020/10/28	0	0.00	1	39.35	39.35	-1	2,602	-0.04%
2020/10/27	1	38.60	1	38.90	38.70	0	2,588	0.00%
2020/10/26	1	38.75	1	38.60	38.60	0	2,587	0.00%
2020/10/22	1	38.50	1	38.70	38.70	0	2,622	0.00%
2020/10/21	0	0.00	1	38.85	38.85	-1	2,589	-0.04%
2020/10/20	1	38.65	0	0.00	38.30	1	2,596	0.04%
2020/10/19	1	38.95	1	38.75	38.75	0	2,616	0.00%
2020/10/16	0	0.00	1	38.80	38.80	-1	2,632	-0.04%
2020/10/15	1	38.95	1	38.95	38.95	0	2,640	0.00%
2020/10/14	26	38.78	0	0.00	38.80	26	2,651	0.98%
2020/10/08	1	39.60	0	0.00	39.45	1	2,674	0.04%
2020/10/07	1	39.70	1	39.55	39.55	0	2,679	0.00%
2020/10/06	1	39.55	1	39.75	39.75	0	2,679	0.00%
2020/09/30	11	38.79	11	39.19	39.05	0	2,690	0.00%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/28	1	37.85	1	38.10	38.10	0	2,642	0.00%
2020/09/25	1	37.90	0	0.00	37.70	1	2,659	0.04%
2020/09/21	1	39.45	1	39.15	39.15	0	2,630	0.00%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/14	2	39.13	0	0.00	39.05	2	3,164	0.06%
2020/09/11	2	40.43	16	40.66	39.75	-14	3,202	-0.44%
2020/09/09	9	39.44	9	39.04	39.60	0	3,036	0.00%
2020/09/08	1	38.40	0	0.00	37.90	1	2,882	0.03%
2020/09/07	21	39.02	17.3	39.36	38.65	3.7	2,923	0.13%
2020/09/04	21	38.66	42	38.05	39.00	-21	2,890	-0.73%
2020/09/03	1	37.15	0	0.00	36.70	1	2,665	0.04%
2020/09/02	30	37.17	0	0.00	36.95	30	2,738	1.10%
2020/09/01	1	35.90	1	36.55	36.55	0	2,839	0.00%
2020/08/31	0	0.00	1	36.00	36.00	-1	2,852	-0.04%
2020/08/06	0.3	36.50	7	36.35	36.45	-6.7	3,202	-0.21%
2020/08/05	0	0.00	5	35.45	35.65	-5	3,220	-0.16%
2020/08/03	0	0.00	1	35.00	35.00	-1	3,302	-0.03%
2020/07/28	1	35.20	0	0.00	34.70	1	3,402	0.03%
2020/07/23	1	38.30	10	38.42	38.40	-9	3,447	-0.26%
2020/07/21	2	38.88	5	38.80	38.75	-3	3,444	-0.09%
2020/07/20	0	0.00	5	38.90	38.95	-5	3,435	-0.15%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/14	0	0.00	1	38.20	38.20	-1	3,460	-0.03%
2020/07/10	2	38.48	1	38.60	38.20	1	3,507	0.03%
2020/07/09	1	39.15	0	0.00	39.15	1	3,478	0.03%
2020/07/02	1	38.70	1	38.80	38.80	0	3,538	0.00%
2020/07/01	1	38.85	1	38.80	38.80	0	3,549	0.00%
2020/06/30	1	39.40	0	0.00	39.00	1	3,571	0.03%
2020/06/24	10	39.08	0	0.00	38.65	10	3,425	0.29%
2020/06/23	5	39.20	0	0.00	39.40	5	3,304	0.15%
2020/06/18	0	0.00	4	38.99	39.45	-4	2,947	-0.14%
2020/06/17	0	0.00	4	38.40	38.40	-4	2,893	-0.14%
2020/06/09	4	39.39	2	39.50	39.55	2	2,808	0.07%
2020/06/08	0	0.00	14	39.22	39.30	-14	2,721	-0.51%
2020/06/01	0	0.00	10	34.10	34.30	-10	2,534	-0.39%
2020/05/27	4	34.70	0	0.00	34.70	4	2,551	0.16%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/12	0	0.00	5	34.25	34.25	-5	2,362	-0.21%
2020/05/06	1	32.90	0	0.00	32.80	1	2,236	0.04%
2020/04/29	5	31.45	0	0.00	31.60	5	2,061	0.24%
2020/04/24	10	30.71	2	30.85	30.65	8	1,991	0.40%
2020/04/21	15	30.02	0	0.00	30.00	15	1,948	0.77%
2020/04/06	2	28.25	0	0.00	28.45	2	1,788	0.11%
2020/04/01	2	28.45	0	0.00	28.65	2	1,775	0.11%
2020/03/26	0	0.00	2	27.63	27.95	-2	1,736	-0.12%
2020/03/24	2	26.85	0	0.00	26.55	2	1,693	0.12%
2020/01/03	1	37.90	0	0.00	37.70	1	2,072	0.05%
2019/12/16	5	38.45	0	0.00	38.35	5	2,036	0.25%
2019/12/10	5	38.55	0	0.00	38.45	5	1,979	0.25%
2019/12/06	0	0.00	10	39.60	39.50	-10	1,937	-0.52%
2019/11/27	1	37.05	0	0.00	37.10	1	1,758	0.06%
2019/11/22	1	37.80	10	37.70	37.80	-9	1,666	-0.54%
2019/11/20	10	35.80	0	0.00	35.90	10	1,535	0.65%
2019/11/18	10	36.85	0	0.00	36.85	10	1,409	0.71%
2019/11/11	2	39.90	0	0.00	39.35	2	1,226	0.16%
2019/10/03	0	0.00	0	42.35	42.10	0	916	0.00%
2019/08/14	0	0.00	3	43.75	43.65	-3	842	-0.36%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/06/12	0	0.00	1	45.75	45.55	-1	894	-0.11%
2019/06/06	1	46.10	0	0.00	45.90	1	872	0.11%
2019/03/20	0	0.00	5	48.55	48.35	-5	591	-0.85%
2019/03/12	2	48.80	2	48.75	48.75	0	583	0.00%
2019/03/07	1	48.60	1	48.60	48.60	0	610	0.00%
2019/03/06	3	49.00	3	48.60	48.60	0	613	0.00%
2019/01/28	0	0.00	2	46.95	47.00	-2	645	-0.31%
2018/12/25	1	43.95	0	0.00	44.05	1	803	0.12%
2018/12/24	1	44.50	1	44.40	44.40	0	806	0.00%
2018/12/21	1	44.10	1	44.20	44.20	0	831	0.00%
2018/12/20	1	44.20	1	44.30	44.15	0	832	0.00%
2018/12/17	0	0.00	5	44.15	44.60	-5	864	-0.58%
2018/12/14	0	0.00	10	44.40	44.35	-10	872	-1.15%
2018/12/04	1	44.80	1	44.70	44.70	0	1,049	0.00%
2018/12/03	1	44.95	301	44.88	44.90	-300	1,057	-28.37%	大賣/鉅額交易
2018/11/30	1	43.90	1	44.70	45.50	0	1,048	0.00%
2018/11/29	1	44.00	1	44.05	44.05	0	1,038	0.00%
2018/11/28	1	43.65	1	44.00	44.05	0	1,042	0.00%
2018/11/27	1	43.85	1	43.80	43.80	0	1,067	0.00%
2018/11/15	1	43.75	1	43.45	43.45	0	1,102	0.00%
2018/11/08	1	43.90	1	44.30	44.30	0	1,106	0.00%
2018/11/07	1	44.00	1	44.10	44.10	0	1,097	0.00%
2018/11/05	1	44.00	1	44.10	44.10	0	1,097	0.00%
2018/11/02	1	43.80	1	44.15	44.25	0	1,094	0.00%
2018/11/01	0	0.00	1	43.65	43.65	-1	1,094	-0.09%
2018/10/31	1	43.45	0	0.00	43.65	1	1,101	0.09%
2018/10/24	1	44.45	1	44.45	44.45	0	1,125	0.00%
2018/10/23	1	44.90	1	44.90	44.90	0	1,124	0.00%
2018/10/22	1	45.25	1	45.15	45.15	0	1,123	0.00%
2018/10/16	1	45.00	1	45.00	45.00	0	1,190	0.00%
2018/10/11	15	45.52	0	0.00	45.50	15	1,173	1.28%
2018/10/09	1	47.80	1	47.80	47.80	0	1,155	0.00%
2018/10/08	1	47.85	1	47.60	47.60	0	1,151	0.00%
2018/10/05	1	48.05	1	47.70	47.70	0	1,159	0.00%
2018/10/03	1	49.15	1	49.30	49.30	0	1,173	0.00%
2018/10/02	1	49.35	1	49.35	49.35	0	1,185	0.00%
2018/09/27	1	49.35	1	49.15	49.15	0	1,225	0.00%
2018/09/12	1	48.95	1	49.25	49.30	0	1,209	0.00%
2018/09/10	0	0.00	1	48.10	48.10	-1	1,193	-0.08%
2018/08/30	0	0.00	15	46.68	46.65	-15	1,152	-1.30%
2018/08/29	1	45.95	6	46.17	46.00	-5	1,146	-0.44%
2018/08/28	1	46.00	1	46.00	46.00	0	1,150	0.00%
2018/08/27	1	46.05	1	45.95	45.95	0	1,163	0.00%
2018/08/07	20	45.48	0	0.00	45.45	20	1,231	1.62%
2018/07/30	1	46.20	1	46.15	46.15	0	1,242	0.00%
2018/07/27	1	46.45	1	46.45	46.45	0	1,244	0.00%
2018/07/25	1	49.90	0	0.00	49.85	1	1,243	0.08%
2018/07/24	3	49.65	0	0.00	49.80	3	1,213	0.25%
2018/07/20	2	49.78	0	0.00	49.65	2	1,189	0.17%
2018/07/17	0	0.00	1	49.90	49.90	-1	1,222	-0.08%
2018/07/16	1	50.10	0	0.00	50.00	1	1,238	0.08%
2018/07/05	3	49.70	0.2	49.40	49.40	2.8	1,367	0.21%
2018/07/02	0	0.00	2	49.50	49.50	-2	1,684	-0.12%
2018/06/29	1	48.55	1	48.90	48.80	0	1,699	0.00%
2018/06/28	1	48.85	1	48.80	48.80	0	1,734	0.00%
2018/06/27	1	49.60	1	49.30	49.30	0	1,744	0.00%
2018/06/26	1	49.35	1	49.70	49.65	0	1,748	0.00%
2018/06/22	0	0.00	1	49.85	49.80	-1	1,731	-0.06%
2018/06/12	1	48.85	1	48.75	48.75	0	1,723	0.00%
2018/06/08	1	49.10	1	49.00	49.00	0	1,747	0.00%
2018/06/07	1	49.15	1	49.00	49.00	0	1,786	0.00%
2018/06/06	2	49.13	1	49.25	49.25	1	1,818	0.06%
2018/06/05	0	0.00	1	49.10	49.10	-1	1,829	-0.05%
2018/06/04	1	48.75	1	48.70	48.70	0	1,837	0.00%
2018/06/01	1	49.15	0	0.00	49.00	1	1,834	0.05%
2018/05/31	0	0.00	1	49.15	49.15	-1	1,847	-0.05%
2018/05/30	1	48.95	1	48.90	48.90	0	1,837	0.00%
2018/05/29	1	49.65	1	49.35	49.35	0	1,808	0.00%
2018/05/28	0	0.00	2	49.63	49.80	-2	1,813	-0.11%
2018/05/25	1	49.40	0	0.00	49.60	1	1,794	0.06%
2018/05/24	1	48.30	7	48.50	48.90	-6	1,773	-0.34%
2018/05/22	2	47.90	0	48.50	47.90	2	1,764	0.11%
2018/05/17	1	47.85	1	48.00	48.00	0	1,782	0.00%
2018/05/16	1	47.85	1	48.10	48.00	0	1,788	0.00%
2018/05/11	1	47.20	1	47.55	47.55	0	1,807	0.00%
2018/05/10	1	47.15	1	47.55	47.55	0	1,798	0.00%
2018/05/09	1	47.30	1	47.10	47.10	0	1,794	0.00%
2018/05/08	1	47.85	1	47.65	47.65	0	1,787	0.00%
2018/05/07	1	48.30	1	48.20	48.20	0	1,764	0.00%
2018/05/04	1	48.55	1	48.45	48.45	0	1,751	0.00%
2018/05/02	2	49.38	1	48.80	48.80	1	1,756	0.06%
2018/04/23	0	0.00	2	49.60	49.70	-2	1,738	-0.12%
2018/04/18	0	0.00	1	50.40	50.40	-1	1,669	-0.06%
2018/04/17	1	49.95	1	50.20	50.20	0	1,659	0.00%
2018/04/13	1	50.00	2	50.35	50.00	-1	1,631	-0.06%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/10	4	51.70	2	53.95	50.50	2	1,625	0.12%
2018/04/09	2	48.80	0	0.00	49.95	2	1,431	0.14%
2018/04/02	0	0.00	1	49.00	48.70	-1	1,336	-0.07%
2018/03/30	1	47.45	1	47.50	47.50	0	1,271	0.00%
2018/03/27	1	47.55	1	47.70	47.80	0	1,264	0.00%
2018/03/21	1	47.30	1	47.30	47.25	0	1,238	0.00%
2018/03/12	1	47.00	0	0.00	47.10	1	1,312	0.08%
2018/03/07	1	44.95	1	45.00	45.00	0	1,292	0.00%
2018/02/27	1	45.10	1	45.00	45.00	0	1,290	0.00%
2018/02/23	2	44.95	1	45.05	45.05	1	1,303	0.08%
2018/02/22	1	44.55	1	44.65	44.65	0	1,316	0.00%
2018/02/21	1	44.50	1	44.65	44.65	0	1,323	0.00%
2018/02/12	1	44.15	1	44.35	44.25	0	1,319	0.00%
2018/02/09	1	43.85	1	44.30	44.35	0	1,328	0.00%
2018/02/07	0	0.00	1	44.60	44.60	-1	1,325	-0.08%
2018/02/01	2	45.20	1	45.10	45.10	1	1,329	0.08%
2018/01/31	1	45.25	1	45.30	45.30	0	1,337	0.00%
2018/01/30	3	45.25	1	45.70	45.70	2	1,337	0.15%
2018/01/29	3	45.73	1	45.90	45.90	2	1,334	0.15%
2018/01/26	1	45.30	1	46.00	46.00	0	1,345	0.00%
2018/01/25	1	45.95	1	45.45	45.45	0	1,338	0.00%
2018/01/24	1	45.75	1	45.80	45.80	0	1,328	0.00%
2018/01/23	1	46.55	1	46.10	46.10	0	1,310	0.00%
2018/01/22	2	46.43	2	46.65	46.70	0	1,299	0.00%
2018/01/19	1	46.75	1	47.05	47.05	0	1,284	0.00%
2018/01/18	1	47.15	0	0.00	47.10	1	1,283	0.08%
2018/01/17	1	46.85	1	47.30	47.40	0	1,286	0.00%
2018/01/15	1	46.60	1	46.55	46.55	0	1,270	0.00%
2018/01/12	1	46.60	1	46.85	46.85	0	1,276	0.00%
2018/01/10	2	46.73	1	46.65	46.65	1	1,258	0.08%
2018/01/09	1	47.30	0	0.00	47.20	1	1,250	0.08%
2018/01/05	1	45.40	1	46.25	46.45	0	1,198	0.00%